| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.55, 304686 (0.0) | 11.16, 830524 (+0.06) | 2.71, 2769 (+0.01) | 2.2, 1104 (0.0) | 3.14, 704 (-0.02) | 68.29, 819 (-0.09) | 904313 | 342208張 | 207.0 | 219.5 | 220.0 | 206.0 |
| 2024-11-08 | 0.55, 303728 (-0.01) | 11.1, 826271 (-0.11) | 2.7, 2764 (0.0) | 2.2, 1104 (-0.03) | 3.16, 710 (+0.06) | 68.38, 813 (+0.11) | 899740 | 302003張 | 218.0 | 209.0 | 220.0 | 208.0 |
| 2024-11-01 | 0.56, 305312 (0.0) | 11.21, 833663 (-0.08) | 2.7, 2760 (-0.02) | 2.23, 1117 (-0.01) | 3.1, 698 (-0.01) | 68.27, 812 (+0.14) | 907445 | 342698張 | 208.0 | 218.5 | 221.5 | 201.5 |
| 2024-10-25 | 0.56, 305678 (-0.01) | 11.29, 837746 (-0.09) | 2.72, 2772 (-0.01) | 2.24, 1123 (+0.04) | 3.11, 698 (-0.02) | 68.13, 808 (+0.09) | 911725 | 336039張 | 216.0 | 210.0 | 217.0 | 209.0 |
| 2024-10-18 | 0.57, 307220 (-0.01) | 11.38, 842983 (-0.33) | 2.73, 2784 (-0.01) | 2.2, 1104 (0.0) | 3.13, 708 (+0.09) | 68.04, 797 (+0.42) | 917084 | 439500張 | 207.5 | 200.0 | 211.0 | 196.5 |
| 2024-10-11 | 0.58, 315492 (-0.01) | 11.71, 868821 (-0.17) | 2.74, 2796 (-0.01) | 2.2, 1099 (+0.01) | 3.04, 691 (-0.01) | 67.62, 794 (+0.26) | 943967 | 297298張 | 200.0 | 199.0 | 202.0 | 194.0 |
| 2024-10-04 | 0.59, 319035 (0.0) | 11.88, 880437 (-0.08) | 2.75, 2808 (+0.01) | 2.19, 1096 (0.0) | 3.05, 691 (+0.02) | 67.36, 781 (+0.06) | 956222 | 219650張 | 194.0 | 190.0 | 196.5 | 185.5 |
| 2024-09-27 | 0.59, 321377 (-0.01) | 11.96, 887045 (-0.36) | 2.74, 2795 (+0.01) | 2.19, 1095 (0.0) | 3.03, 685 (+0.03) | 67.3, 780 (+0.51) | 962937 | 344446張 | 191.0 | 178.0 | 194.0 | 177.5 |
| 2024-09-20 | 0.6, 327691 (0.0) | 12.32, 912746 (+0.08) | 2.73, 2791 (0.0) | 2.19, 1100 (-0.01) | 3.0, 679 (+0.07) | 66.79, 771 (-0.24) | 989779 | 257395張 | 177.0 | 177.0 | 182.0 | 173.0 |
| 2024-09-13 | 0.6, 327499 (0.0) | 12.24, 908459 (+0.08) | 2.73, 2782 (+0.01) | 2.2, 1102 (+0.01) | 2.93, 663 (-0.07) | 67.03, 773 (-0.07) | 985032 | 281275張 | 176.0 | 172.0 | 179.5 | 167.5 |
| 2024-09-06 | 0.6, 326056 (+0.01) | 12.16, 904472 (+0.13) | 2.72, 2773 (+0.03) | 2.19, 1100 (-0.03) | 3.0, 676 (+0.08) | 67.1, 770 (-0.29) | 980680 | 332279張 | 176.5 | 185.5 | 187.0 | 172.0 |
| 2024-08-30 | 0.59, 324183 (0.0) | 12.03, 896486 (+0.04) | 2.69, 2749 (0.0) | 2.22, 1117 (-0.01) | 2.92, 656 (-0.01) | 67.39, 771 (-0.06) | 972121 | 245759張 | 184.5 | 182.0 | 186.0 | 179.0 |
| 2024-08-23 | 0.59, 323490 (+0.01) | 11.99, 893926 (+0.2) | 2.69, 2746 (+0.03) | 2.23, 1120 (-0.01) | 2.93, 661 (-0.01) | 67.45, 776 (-0.3) | 969437 | 341797張 | 180.0 | 185.0 | 191.0 | 175.0 |
| 2024-08-16 | 0.58, 320721 (0.0) | 11.79, 881207 (-0.11) | 2.66, 2711 (-0.02) | 2.24, 1122 (+0.03) | 2.94, 659 (+0.07) | 67.75, 782 (+0.1) | 956033 | 491764張 | 184.0 | 172.0 | 187.0 | 171.5 |
| 2024-08-09 | 0.58, 320586 (+0.04) | 11.9, 886391 (+0.93) | 2.68, 2724 (+0.07) | 2.21, 1112 (+0.05) | 2.87, 646 (-0.02) | 67.65, 775 (-1.61) | 961588 | 1035609張 | 168.5 | 169.5 | 175.0 | 160.0 |
| 2024-08-02 | 0.54, 297399 (0.0) | 10.97, 817265 (+0.11) | 2.61, 2656 (+0.02) | 2.16, 1085 (+0.02) | 2.89, 650 (+0.02) | 69.26, 803 (-0.21) | 888823 | 445120張 | 186.5 | 196.0 | 205.5 | 185.5 |
| 2024-07-26 | 0.54, 293820 (+0.01) | 10.86, 808449 (+0.06) | 2.59, 2633 (-0.02) | 2.14, 1075 (-0.03) | 2.87, 646 (+0.01) | 69.47, 804 (-0.01) | 879639 | 354077張 | 192.0 | 203.0 | 204.0 | 188.5 |
| 2024-07-19 | 0.53, 288637 (+0.03) | 10.8, 801264 (+0.54) | 2.61, 2655 (+0.04) | 2.17, 1088 (0.0) | 2.86, 638 (0.0) | 69.48, 813 (-0.83) | 872459 | 443586張 | 204.0 | 216.5 | 219.0 | 200.0 |
| 2024-07-12 | 0.5, 271657 (+0.01) | 10.26, 757857 (+0.1) | 2.57, 2617 (+0.01) | 2.17, 1086 (+0.04) | 2.86, 638 (-0.07) | 70.31, 813 (-0.12) | 827254 | 540969張 | 216.0 | 217.0 | 234.5 | 214.0 |
| 2024-07-05 | 0.49, 262954 (+0.01) | 10.16, 742266 (+0.22) | 2.56, 2607 (+0.01) | 2.13, 1067 (+0.01) | 2.93, 647 (+0.01) | 70.43, 807 (-0.46) | 811462 | 456829張 | 214.5 | 215.0 | 217.0 | 203.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 255694 (+0.01) | 9.94, 724138 (+0.32) | 2.55, 2592 (+0.02) | 2.12, 1061 (+0.05) | 2.92, 642 (+0.09) | 70.89, 813 (-0.62) | 792183 | 503830張 | 214.0 | 209.5 | 216.0 | 201.0 |
| 2024-06-21 | 0.47, 247907 (0.0) | 9.62, 698208 (-0.2) | 2.53, 2572 (-0.01) | 2.07, 1036 (-0.03) | 2.83, 629 (-0.04) | 71.51, 813 (+0.5) | 765154 | 715055張 | 212.0 | 197.5 | 217.5 | 195.0 |
| 2024-06-14 | 0.47, 241425 (0.0) | 9.82, 701151 (-0.22) | 2.54, 2589 (-0.03) | 2.1, 1049 (-0.01) | 2.87, 635 (+0.03) | 71.01, 806 (+0.39) | 769417 | 485342張 | 198.0 | 179.0 | 198.5 | 177.5 |
| 2024-06-07 | 0.47, 240980 (+0.01) | 10.04, 712261 (+0.39) | 2.57, 2616 (+0.04) | 2.11, 1052 (0.0) | 2.84, 626 (0.0) | 70.62, 790 (-0.61) | 781471 | 492570張 | 177.5 | 177.0 | 183.0 | 168.5 |
| 2024-05-31 | 0.46, 229258 (+0.01) | 9.65, 676518 (+0.06) | 2.53, 2586 (+0.03) | 2.11, 1048 (+0.02) | 2.84, 628 (+0.08) | 71.23, 786 (-0.23) | 744581 | 497085張 | 172.0 | 179.0 | 186.0 | 172.0 |
| 2024-05-24 | 0.45, 224284 (0.0) | 9.59, 667490 (+0.09) | 2.5, 2558 (+0.01) | 2.09, 1040 (-0.01) | 2.76, 611 (+0.03) | 71.46, 785 (-0.2) | 735387 | 335349張 | 176.0 | 170.0 | 176.0 | 165.5 |
| 2024-05-17 | 0.45, 221585 (0.0) | 9.5, 659620 (+0.07) | 2.49, 2543 (0.0) | 2.1, 1045 (+0.01) | 2.73, 607 (-0.01) | 71.66, 784 (-0.1) | 727118 | 601985張 | 170.0 | 171.0 | 179.0 | 165.5 |
| 2024-05-10 | 0.45, 218308 (0.0) | 9.43, 651038 (-0.21) | 2.49, 2536 (+0.01) | 2.09, 1037 (+0.02) | 2.74, 610 (+0.01) | 71.76, 777 (+0.33) | 718327 | 584182張 | 169.5 | 161.5 | 175.0 | 161.0 |
| 2024-05-03 | 0.45, 216764 (0.0) | 9.64, 659067 (-0.16) | 2.48, 2530 (-0.01) | 2.07, 1026 (+0.03) | 2.73, 608 (+0.05) | 71.43, 779 (+0.17) | 727381 | 308242張 | 156.0 | 157.0 | 161.0 | 152.0 |
| 2024-04-26 | 0.45, 217949 (0.0) | 9.8, 668980 (0.0) | 2.49, 2547 (0.0) | 2.04, 1016 (+0.01) | 2.68, 602 (+0.04) | 71.26, 773 (-0.08) | 737791 | 543068張 | 155.0 | 141.5 | 158.0 | 141.5 |
| 2024-04-19 | 0.45, 217068 (0.0) | 9.8, 666728 (+0.05) | 2.49, 2541 (0.0) | 2.03, 1010 (0.0) | 2.64, 593 (+0.01) | 71.34, 766 (-0.11) | 735440 | 606689張 | 143.0 | 148.5 | 150.0 | 137.5 |
| 2024-04-12 | 0.45, 215934 (0.0) | 9.75, 663794 (+0.15) | 2.49, 2539 (0.0) | 2.03, 1011 (-0.03) | 2.63, 590 (-0.01) | 71.45, 765 (-0.22) | 732171 | 602810張 | 150.5 | 159.0 | 161.5 | 147.0 |
| 2024-04-03 | 0.45, 213086 (0.0) | 9.6, 652224 (-0.01) | 2.49, 2531 (+0.01) | 2.06, 1025 (+0.03) | 2.64, 596 (-0.01) | 71.67, 768 (-0.01) | 719978 | 401554張 | 159.0 | 151.0 | 159.5 | 150.0 |
| 2024-03-29 | 0.45, 212228 (0.0) | 9.61, 651181 (-0.16) | 2.48, 2527 (-0.02) | 2.03, 1009 (-0.01) | 2.65, 596 (+0.03) | 71.68, 766 (+0.36) | 719017 | 832197張 | 150.0 | 147.0 | 157.5 | 139.0 |
| 2024-03-22 | 0.45, 209473 (0.0) | 9.77, 652998 (-0.85) | 2.5, 2541 (-0.06) | 2.04, 1016 (+0.03) | 2.62, 591 (+0.05) | 71.32, 764 (+1.62) | 722188 | 1048863張 | 145.5 | 133.0 | 148.5 | 130.0 |
| 2024-03-15 | 0.45, 208703 (-0.01) | 10.62, 688148 (-1.02) | 2.56, 2603 (-0.09) | 2.01, 1003 (+0.04) | 2.57, 581 (+0.15) | 69.7, 735 (+1.88) | 762159 | 1443379張 | 132.0 | 105.0 | 133.0 | 105.0 |
| 2024-03-08 | 0.46, 212062 (-0.01) | 11.64, 734230 (-0.28) | 2.65, 2701 (-0.02) | 1.97, 990 (-0.02) | 2.42, 554 (-0.04) | 67.82, 703 (+0.63) | 814362 | 341790張 | 105.0 | 102.5 | 108.5 | 102.5 |
| 2024-03-01 | 0.47, 214523 (0.0) | 11.92, 749473 (-0.05) | 2.67, 2722 (-0.01) | 1.99, 999 (+0.01) | 2.46, 562 (+0.02) | 67.19, 696 (+0.07) | 831279 | 116819張 | 102.0 | 103.0 | 104.5 | 102.0 |
| 2024-02-23 | 0.47, 215359 (0.0) | 11.97, 752818 (-0.08) | 2.68, 2732 (+0.01) | 1.98, 994 (-0.01) | 2.44, 559 (-0.02) | 67.12, 694 (+0.17) | 834874 | 121885張 | 103.0 | 101.5 | 104.5 | 101.0 |
| 2024-02-16 | 0.47, 216367 (0.0) | 12.05, 757764 (+0.01) | 2.67, 2722 (-0.01) | 1.99, 1003 (+0.01) | 2.46, 563 (0.0) | 66.95, 695 (-0.02) | 840207 | 65190張 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2024-02-07 | 0.47, 216380 (0.0) | 12.04, 757192 (0.0) | 2.68, 2737 (0.0) | 1.98, 1001 (+0.01) | 2.46, 563 (+0.01) | 66.97, 694 (-0.03) | 839598 | 17589張 | 101.5 | 101.5 | 102.0 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.47, 216542 (-0.01) | 12.04, 757364 (-0.06) | 2.68, 2731 (-0.01) | 1.97, 998 (-0.01) | 2.45, 564 (-0.01) | 67.0, 695 (+0.14) | 839678 | 85477張 | 102.0 | 102.5 | 103.0 | 101.5 |
| 2024-01-26 | 0.48, 217255 (0.0) | 12.1, 760339 (-0.03) | 2.69, 2741 (0.0) | 1.98, 1001 (0.0) | 2.46, 566 (+0.01) | 66.86, 695 (+0.07) | 842958 | 106167張 | 102.5 | 100.5 | 103.5 | 99.9 |
| 2024-01-19 | 0.48, 217756 (0.0) | 12.13, 763106 (+0.1) | 2.69, 2739 (+0.02) | 1.98, 1003 (0.0) | 2.45, 566 (0.0) | 66.79, 700 (-0.23) | 845974 | 132857張 | 100.5 | 101.0 | 101.5 | 98.5 |
| 2024-01-12 | 0.48, 217225 (0.0) | 12.03, 757947 (+0.06) | 2.67, 2724 (+0.03) | 1.98, 1001 (0.0) | 2.45, 568 (-0.02) | 67.02, 709 (-0.14) | 840243 | 148767張 | 100.5 | 103.5 | 104.0 | 99.7 |
| 2024-01-05 | 0.48, 217242 (0.0) | 11.97, 754716 (-0.07) | 2.64, 2696 (-0.01) | 1.98, 1001 (-0.01) | 2.47, 569 (-0.01) | 67.16, 712 (+0.17) | 836536 | 68708張 | 104.0 | 104.5 | 105.0 | 104.0 |
| 2023-12-29 | 0.48, 218234 (0.0) | 12.04, 759127 (-0.05) | 2.65, 2699 (0.0) | 1.99, 1009 (0.0) | 2.48, 568 (-0.01) | 66.99, 711 (+0.11) | 841369 | 90274張 | 104.5 | 103.5 | 105.0 | 103.0 |
| 2023-12-22 | 0.48, 219134 (0.0) | 12.09, 762616 (-0.13) | 2.65, 2700 (-0.03) | 1.99, 1007 (0.0) | 2.49, 568 (+0.01) | 66.88, 709 (+0.21) | 845124 | 174770張 | 103.5 | 101.5 | 104.5 | 101.0 |
| 2023-12-15 | 0.48, 220505 (0.0) | 12.22, 770933 (-0.03) | 2.68, 2729 (+0.02) | 1.99, 1006 (+0.01) | 2.48, 564 (-0.02) | 66.67, 705 (+0.03) | 853942 | 136071張 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2023-12-08 | 0.48, 221350 (-0.01) | 12.25, 773762 (0.0) | 2.66, 2713 (+0.01) | 1.98, 1003 (+0.01) | 2.5, 570 (-0.01) | 66.64, 703 (-0.06) | 856878 | 82656張 | 101.5 | 101.0 | 102.0 | 100.5 |
| 2023-12-01 | 0.49, 221947 (0.0) | 12.25, 774214 (+0.04) | 2.65, 2694 (+0.02) | 1.97, 999 (+0.01) | 2.51, 573 (-0.01) | 66.7, 703 (-0.11) | 857074 | 160760張 | 100.5 | 102.5 | 103.0 | 100.5 |
| 2023-11-24 | 0.49, 222536 (0.0) | 12.21, 773608 (-0.08) | 2.63, 2682 (+0.01) | 1.96, 989 (+0.01) | 2.52, 574 (+0.04) | 66.81, 704 (+0.07) | 856279 | 142492張 | 101.5 | 102.5 | 104.0 | 101.0 |
| 2023-11-17 | 0.49, 224105 (0.0) | 12.29, 779323 (-0.05) | 2.62, 2678 (0.0) | 1.95, 984 (0.0) | 2.48, 571 (+0.02) | 66.74, 702 (+0.06) | 862237 | 196586張 | 102.5 | 97.8 | 103.5 | 97.5 |
| 2023-11-10 | 0.49, 225201 (0.0) | 12.34, 783151 (+0.06) | 2.62, 2676 (-0.01) | 1.95, 986 (-0.01) | 2.46, 563 (+0.02) | 66.68, 704 (-0.1) | 866293 | 136161張 | 97.2 | 96.2 | 98.4 | 95.5 |
| 2023-11-03 | 0.49, 223104 (+0.01) | 12.28, 777483 (+0.2) | 2.63, 2680 (+0.03) | 1.96, 990 (-0.05) | 2.44, 557 (-0.03) | 66.78, 710 (-0.36) | 860424 | 299616張 | 95.8 | 98.3 | 98.5 | 94.0 |
| 2023-10-27 | 0.48, 218973 (+0.01) | 12.08, 764456 (+0.31) | 2.6, 2660 (+0.05) | 2.01, 1011 (0.0) | 2.47, 557 (-0.02) | 67.14, 720 (-0.67) | 846113 | 315354張 | 98.2 | 102.0 | 102.0 | 97.3 |
| 2023-10-20 | 0.47, 214223 (0.0) | 11.77, 745622 (+0.03) | 2.55, 2603 (0.0) | 2.01, 1011 (+0.01) | 2.49, 560 (+0.01) | 67.81, 726 (-0.11) | 825310 | 139787張 | 103.5 | 107.0 | 108.0 | 103.0 |
| 2023-10-13 | 0.47, 214681 (0.0) | 11.74, 744884 (-0.08) | 2.55, 2602 (0.0) | 2.0, 1008 (0.0) | 2.48, 555 (-0.03) | 67.92, 729 (+0.17) | 824270 | 96764張 | 107.5 | 106.5 | 107.5 | 105.5 |
| 2023-10-06 | 0.47, 214912 (0.0) | 11.82, 748572 (+0.05) | 2.55, 2606 (+0.02) | 2.0, 1009 (+0.01) | 2.51, 561 (+0.01) | 67.75, 725 (-0.12) | 828329 | 104546張 | 105.5 | 104.0 | 106.0 | 102.5 |
| 2023-09-28 | 0.47, 214876 (0.0) | 11.77, 747063 (+0.05) | 2.53, 2586 (+0.01) | 1.99, 1004 (+0.01) | 2.5, 560 (+0.02) | 67.87, 726 (-0.17) | 826535 | 88390張 | 104.0 | 105.5 | 106.0 | 103.0 |
| 2023-09-22 | 0.47, 215141 (0.0) | 11.72, 745010 (+0.06) | 2.52, 2576 (0.0) | 1.98, 997 (+0.01) | 2.48, 556 (-0.01) | 68.04, 723 (-0.13) | 824043 | 90137張 | 105.0 | 106.0 | 107.5 | 105.0 |
| 2023-09-15 | 0.47, 215473 (-0.01) | 11.66, 742346 (-0.02) | 2.52, 2564 (0.0) | 1.97, 990 (+0.02) | 2.49, 557 (-0.02) | 68.17, 718 (+0.04) | 821058 | 118076張 | 106.0 | 106.0 | 107.5 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.48, 215888 (0.0) | 11.68, 743966 (-0.02) | 2.52, 2567 (0.0) | 1.95, 980 (0.0) | 2.51, 564 (+0.03) | 68.13, 720 (-0.03) | 822750 | 80006張 | 106.0 | 107.5 | 108.0 | 105.0 |
| 2023-09-01 | 0.48, 216188 (0.0) | 11.7, 745026 (+0.01) | 2.52, 2565 (+0.01) | 1.95, 982 (-0.01) | 2.48, 558 (-0.01) | 68.16, 719 (-0.02) | 823759 | 174268張 | 107.5 | 108.5 | 109.0 | 105.0 |
| 2023-08-25 | 0.48, 215808 (0.0) | 11.69, 744033 (-0.02) | 2.51, 2561 (-0.02) | 1.96, 984 (+0.01) | 2.49, 561 (-0.01) | 68.18, 717 (+0.09) | 822736 | 113081張 | 108.0 | 106.5 | 110.5 | 105.5 |
| 2023-08-18 | 0.48, 216031 (0.0) | 11.71, 745416 (+0.09) | 2.53, 2573 (+0.05) | 1.95, 976 (+0.01) | 2.5, 562 (+0.03) | 68.09, 715 (-0.33) | 824339 | 181487張 | 106.0 | 109.5 | 110.5 | 105.0 |
| 2023-08-11 | 0.48, 215298 (0.0) | 11.62, 739449 (-0.03) | 2.48, 2523 (-0.02) | 1.94, 972 (-0.01) | 2.47, 558 (0.0) | 68.42, 717 (+0.07) | 817587 | 140657張 | 108.5 | 112.0 | 112.5 | 108.5 |
| 2023-08-04 | 0.48, 215291 (0.0) | 11.65, 740816 (+0.01) | 2.5, 2548 (+0.02) | 1.95, 974 (+0.04) | 2.47, 554 (0.0) | 68.35, 713 (-0.11) | 819118 | 129062張 | 111.0 | 110.5 | 111.0 | 108.0 |
| 2023-07-28 | 0.48, 215317 (0.0) | 11.64, 740302 (-0.09) | 2.48, 2523 (0.0) | 1.91, 955 (-0.01) | 2.47, 554 (+0.01) | 68.46, 712 (+0.16) | 818356 | 167517張 | 109.5 | 108.0 | 113.0 | 107.0 |
| 2023-07-21 | 0.48, 215593 (0.0) | 11.73, 745295 (-0.11) | 2.48, 2525 (0.0) | 1.92, 960 (+0.03) | 2.46, 554 (+0.05) | 68.3, 710 (+0.09) | 823787 | 207604張 | 107.5 | 110.0 | 113.5 | 106.5 |
| 2023-07-14 | 0.48, 216313 (0.0) | 11.84, 751511 (+0.02) | 2.48, 2525 (0.0) | 1.89, 950 (0.0) | 2.41, 551 (+0.04) | 68.21, 708 (-0.1) | 830405 | 160483張 | 109.5 | 105.5 | 109.5 | 104.5 |
| 2023-07-07 | 0.48, 215857 (0.0) | 11.82, 750612 (+0.17) | 2.48, 2524 (+0.05) | 1.89, 946 (+0.01) | 2.37, 538 (+0.01) | 68.31, 708 (-0.43) | 829371 | 329373張 | 105.5 | 114.0 | 115.0 | 104.5 |
| 2023-06-30 | 0.48, 214465 (0.0) | 11.65, 740530 (-0.03) | 2.43, 2477 (+0.02) | 1.88, 937 (+0.01) | 2.36, 535 (+0.01) | 68.74, 708 (0.0) | 818030 | 302023張 | 113.0 | 113.5 | 116.5 | 111.0 |
| 2023-06-21 | 0.48, 215266 (0.0) | 11.68, 741805 (-0.05) | 2.41, 2453 (0.0) | 1.87, 937 (-0.02) | 2.35, 535 (-0.01) | 68.74, 713 (+0.1) | 819304 | 90920張 | 113.0 | 111.5 | 113.5 | 111.0 |
| 2023-06-16 | 0.48, 215942 (0.0) | 11.73, 745158 (-0.2) | 2.41, 2451 (0.0) | 1.89, 944 (0.0) | 2.36, 532 (-0.04) | 68.64, 712 (+0.41) | 822889 | 288577張 | 111.0 | 108.0 | 113.0 | 107.5 |
| 2023-06-09 | 0.48, 217104 (0.0) | 11.93, 756023 (-0.02) | 2.41, 2452 (0.0) | 1.89, 949 (-0.02) | 2.4, 541 (-0.0) | 68.23, 711 (+0.04) | 834851 | 117603張 | 108.0 | 108.5 | 108.5 | 106.0 |
| 2023-06-02 | 0.48, 217657 (-0.01) | 11.95, 757324 (-0.18) | 2.41, 2448 (-0.03) | 1.91, 958 (-0.03) | 2.4, 540 (+0.02) | 68.19, 711 (+0.37) | 836272 | 327713張 | 108.0 | 103.5 | 109.0 | 103.0 |
| 2023-05-26 | 0.49, 218793 (0.0) | 12.13, 766275 (+0.04) | 2.44, 2489 (+0.02) | 1.94, 970 (+0.01) | 2.38, 533 (-0.01) | 67.82, 719 (-0.11) | 846269 | 119466張 | 102.5 | 102.5 | 103.5 | 102.0 |
| 2023-05-19 | 0.49, 218876 (0.0) | 12.09, 764290 (+0.11) | 2.42, 2463 (+0.02) | 1.93, 970 (+0.03) | 2.39, 540 (-0.03) | 67.93, 727 (-0.33) | 843916 | 170891張 | 103.0 | 102.5 | 103.5 | 102.0 |
| 2023-05-12 | 0.49, 218692 (0.0) | 11.98, 758187 (-0.06) | 2.4, 2445 (-0.02) | 1.9, 952 (-0.03) | 2.42, 544 (-0.02) | 68.26, 733 (+0.22) | 836919 | 162943張 | 102.5 | 105.5 | 107.0 | 102.0 |
| 2023-05-05 | 0.49, 219251 (0.0) | 12.04, 761927 (-0.11) | 2.42, 2470 (-0.02) | 1.93, 972 (+0.01) | 2.44, 549 (-0.03) | 68.04, 730 (+0.25) | 841086 | 102765張 | 105.0 | 104.5 | 106.0 | 104.0 |
| 2023-04-28 | 0.49, 219939 (0.0) | 12.15, 767966 (-0.05) | 2.44, 2480 (0.0) | 1.92, 967 (0.0) | 2.47, 561 (-0.02) | 67.79, 731 (+0.06) | 847715 | 118945張 | 104.5 | 104.0 | 104.5 | 103.0 |
| 2023-04-21 | 0.49, 220288 (0.0) | 12.2, 770127 (-0.06) | 2.44, 2481 (-0.01) | 1.92, 968 (-0.02) | 2.49, 560 (+0.02) | 67.73, 732 (+0.14) | 849994 | 103495張 | 104.0 | 104.5 | 105.5 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.49, 220371 (0.0) | 12.26, 773670 (+0.05) | 2.45, 2493 (0.0) | 1.94, 978 (+0.03) | 2.47, 557 (0.0) | 67.59, 731 (-0.15) | 853841 | 111951張 | 104.5 | 103.0 | 104.5 | 102.5 |
| 2023-04-07 | 0.49, 220119 (0.0) | 12.21, 771288 (+0.01) | 2.45, 2484 (+0.02) | 1.91, 960 (+0.01) | 2.47, 554 (+0.01) | 67.74, 737 (-0.11) | 851067 | 51199張 | 103.0 | 104.5 | 105.5 | 103.0 |
| 2023-03-31 | 0.49, 220153 (0.0) | 12.2, 770089 (-0.01) | 2.43, 2468 (+0.03) | 1.9, 957 (0.0) | 2.46, 550 (-0.05) | 67.85, 739 (+0.04) | 849611 | 121443張 | 104.0 | 105.0 | 105.5 | 103.0 |
| 2023-03-24 | 0.49, 220918 (0.0) | 12.21, 771727 (-0.07) | 2.4, 2443 (-0.02) | 1.9, 958 (+0.01) | 2.51, 559 (+0.04) | 67.81, 739 (+0.12) | 851252 | 168387張 | 105.5 | 103.5 | 106.0 | 102.5 |
| 2023-03-17 | 0.49, 221311 (0.0) | 12.28, 775099 (0.0) | 2.42, 2458 (0.0) | 1.89, 950 (-0.01) | 2.47, 554 (+0.01) | 67.69, 740 (-0.01) | 855053 | 167268張 | 103.5 | 102.0 | 104.5 | 101.5 |
| 2023-03-10 | 0.49, 221241 (-0.01) | 12.28, 775318 (-0.13) | 2.42, 2467 (+0.01) | 1.9, 954 (-0.02) | 2.46, 553 (+0.03) | 67.7, 742 (+0.14) | 855175 | 233514張 | 102.0 | 103.0 | 106.0 | 101.5 |
| 2023-03-03 | 0.5, 222152 (0.0) | 12.41, 782047 (+0.01) | 2.41, 2452 (0.0) | 1.92, 959 (0.0) | 2.43, 547 (-0.07) | 67.56, 746 (+0.01) | 862216 | 105362張 | 102.5 | 100.0 | 104.0 | 100.0 |
| 2023-02-24 | 0.5, 222256 (0.0) | 12.4, 781593 (-0.04) | 2.41, 2455 (-0.01) | 1.92, 961 (+0.02) | 2.5, 558 (+0.01) | 67.55, 742 (+0.02) | 861600 | 137789張 | 101.0 | 103.5 | 104.0 | 101.0 |
| 2023-02-17 | 0.5, 222775 (0.0) | 12.44, 784692 (-0.14) | 2.42, 2457 (+0.01) | 1.9, 948 (+0.01) | 2.49, 558 (+0.01) | 67.53, 738 (+0.2) | 864762 | 144233張 | 103.5 | 101.5 | 103.5 | 101.0 |
| 2023-02-10 | 0.5, 223549 (0.0) | 12.58, 793334 (+0.03) | 2.41, 2448 (-0.01) | 1.89, 946 (0.0) | 2.48, 560 (+0.02) | 67.33, 738 (-0.1) | 873865 | 162432張 | 101.5 | 100.5 | 102.0 | 100.0 |
| 2023-02-03 | 0.5, 223319 (0.0) | 12.55, 792162 (+0.15) | 2.42, 2456 (+0.04) | 1.89, 944 (-0.02) | 2.46, 552 (+0.03) | 67.43, 741 (-0.32) | 872511 | 306973張 | 99.6 | 99.6 | 101.0 | 98.0 |
| 2023-01-19 | 0.5, 223248 (0.0) | 12.4, 784800 (+0.09) | 2.38, 2426 (+0.01) | 1.91, 954 (+0.01) | 2.43, 545 (-0.01) | 67.75, 751 (-0.19) | 864286 | 61546張 | 98.1 | 98.6 | 99.2 | 98.1 |
| 2023-01-13 | 0.5, 222903 (0.0) | 12.31, 781047 (+0.05) | 2.37, 2407 (+0.01) | 1.9, 947 (+0.02) | 2.44, 548 (+0.03) | 67.94, 755 (-0.15) | 860014 | 118636張 | 98.6 | 99.2 | 99.8 | 98.6 |
| 2023-01-06 | 0.5, 222327 (+0.01) | 12.26, 778231 (+0.13) | 2.36, 2399 (+0.04) | 1.88, 937 (0.0) | 2.41, 546 (-0.05) | 68.09, 761 (-0.23) | 856892 | 147850張 | 98.4 | 99.9 | 99.9 | 98.0 |
| 2022-12-30 | 0.49, 220516 (0.0) | 12.13, 770373 (+0.07) | 2.32, 2359 (-0.01) | 1.88, 939 (-0.01) | 2.46, 554 (+0.02) | 68.32, 758 (-0.15) | 848291 | 97548張 | 99.9 | 101.5 | 101.5 | 99.5 |
| 2022-12-23 | 0.49, 219690 (0.0) | 12.06, 766103 (+0.1) | 2.33, 2364 (+0.02) | 1.89, 944 (+0.01) | 2.44, 553 (0.0) | 68.47, 761 (-0.24) | 843629 | 139801張 | 101.0 | 100.5 | 102.0 | 100.0 |
| 2022-12-16 | 0.49, 219028 (0.0) | 11.96, 760893 (+0.06) | 2.31, 2344 (0.0) | 1.88, 940 (-0.01) | 2.44, 556 (-0.01) | 68.71, 764 (-0.13) | 837742 | 179199張 | 100.5 | 102.0 | 102.5 | 100.0 |
| 2022-12-09 | 0.49, 218802 (0.0) | 11.9, 757784 (+0.02) | 2.31, 2340 (+0.03) | 1.89, 940 (+0.03) | 2.45, 554 (-0.05) | 68.84, 763 (-0.09) | 834249 | 210488張 | 102.0 | 106.5 | 107.0 | 101.5 |
| 2022-12-02 | 0.49, 218808 (0.0) | 11.88, 756672 (+0.05) | 2.28, 2314 (+0.02) | 1.86, 928 (-0.01) | 2.5, 565 (-0.01) | 68.93, 764 (-0.1) | 832783 | 316951張 | 105.5 | 100.5 | 106.0 | 99.6 |
| 2022-11-25 | 0.49, 218262 (0.0) | 11.83, 754640 (+0.13) | 2.26, 2302 (+0.05) | 1.87, 932 (+0.03) | 2.51, 566 (-0.02) | 69.03, 784 (-0.37) | 830402 | 168777張 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2022-11-18 | 0.49, 217707 (0.0) | 11.7, 747434 (+0.18) | 2.21, 2258 (+0.03) | 1.84, 918 (0.0) | 2.53, 573 (-0.03) | 69.4, 798 (-0.37) | 822277 | 233033張 | 100.5 | 99.5 | 102.5 | 99.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.49, 217106 (0.0) | 11.52, 738851 (+0.18) | 2.18, 2226 (+0.03) | 1.84, 919 (+0.04) | 2.56, 576 (-0.02) | 69.77, 804 (-0.44) | 812699 | 243863張 | 100.0 | 100.5 | 102.5 | 99.8 |
| 2022-11-04 | 0.49, 216190 (0.0) | 11.34, 728958 (+0.07) | 2.15, 2197 (+0.01) | 1.8, 900 (0.0) | 2.58, 581 (-0.02) | 70.21, 814 (-0.13) | 801725 | 232125張 | 100.5 | 101.5 | 103.0 | 99.5 |
| 2022-10-28 | 0.49, 215177 (0.0) | 11.27, 724279 (-0.02) | 2.14, 2187 (+0.01) | 1.8, 898 (+0.02) | 2.6, 584 (+0.04) | 70.34, 817 (-0.01) | 796601 | 149951張 | 104.0 | 104.5 | 105.0 | 101.5 |
| 2022-10-21 | 0.49, 215111 (0.0) | 11.29, 725541 (+0.07) | 2.13, 2179 (+0.01) | 1.78, 889 (-0.02) | 2.56, 575 (+0.01) | 70.35, 814 (-0.15) | 797977 | 204852張 | 103.5 | 104.0 | 106.0 | 101.0 |
| 2022-10-14 | 0.49, 214337 (0.0) | 11.22, 720857 (+0.02) | 2.12, 2163 (+0.02) | 1.8, 898 (0.0) | 2.55, 576 (-0.03) | 70.5, 813 (-0.04) | 792961 | 134650張 | 105.0 | 105.0 | 105.5 | 102.5 |
| 2022-10-07 | 0.49, 213886 (0.0) | 11.2, 719296 (-0.04) | 2.1, 2150 (-0.02) | 1.8, 901 (+0.03) | 2.58, 576 (-0.0) | 70.54, 812 (+0.03) | 791208 | 141288張 | 107.5 | 101.0 | 108.5 | 100.5 |
| 2022-09-30 | 0.49, 213863 (0.0) | 11.24, 720618 (+0.09) | 2.12, 2167 (+0.03) | 1.77, 884 (+0.02) | 2.58, 579 (-0.01) | 70.51, 814 (-0.21) | 792706 | 181021張 | 102.0 | 105.5 | 106.0 | 100.0 |
| 2022-09-23 | 0.49, 213422 (0.0) | 11.15, 717117 (+0.02) | 2.09, 2137 (+0.01) | 1.75, 877 (-0.01) | 2.59, 581 (+0.03) | 70.72, 818 (-0.1) | 788559 | 109842張 | 106.5 | 107.5 | 108.5 | 106.0 |
| 2022-09-16 | 0.49, 213494 (0.0) | 11.13, 715957 (-0.01) | 2.08, 2126 (-0.02) | 1.76, 879 (+0.01) | 2.56, 573 (+0.01) | 70.82, 812 (+0.03) | 787152 | 133100張 | 107.5 | 108.5 | 110.5 | 107.0 |
| 2022-09-08 | 0.49, 213406 (0.0) | 11.14, 716185 (+0.02) | 2.1, 2139 (+0.01) | 1.75, 876 (+0.01) | 2.55, 576 (+0.01) | 70.79, 811 (-0.1) | 787470 | 87498張 | 107.0 | 108.0 | 108.5 | 106.0 |
| 2022-09-02 | 0.49, 213071 (0.0) | 11.12, 714757 (+0.06) | 2.09, 2135 (+0.02) | 1.74, 872 (+0.02) | 2.54, 570 (-0.01) | 70.89, 816 (-0.18) | 785790 | 133764張 | 107.5 | 108.5 | 109.5 | 107.0 |
| 2022-08-26 | 0.49, 212738 (0.0) | 11.06, 711625 (+0.02) | 2.07, 2111 (+0.01) | 1.72, 864 (+0.01) | 2.55, 573 (-0.02) | 71.07, 814 (-0.04) | 782217 | 90862張 | 110.5 | 110.5 | 111.0 | 109.0 |
| 2022-08-19 | 0.49, 212826 (0.0) | 11.04, 711127 (-0.09) | 2.06, 2101 (+0.01) | 1.71, 861 (0.0) | 2.57, 574 (0.0) | 71.11, 814 (+0.07) | 781487 | 136017張 | 111.0 | 113.0 | 113.0 | 110.5 |
| 2022-08-12 | 0.49, 212872 (0.0) | 11.13, 715400 (-0.16) | 2.05, 2090 (-0.02) | 1.71, 860 (+0.01) | 2.57, 575 (+0.06) | 71.04, 809 (+0.26) | 785944 | 217143張 | 112.5 | 107.0 | 114.0 | 106.5 |
| 2022-08-05 | 0.49, 213099 (0.0) | 11.29, 723938 (-0.07) | 2.07, 2112 (0.0) | 1.7, 857 (0.0) | 2.51, 564 (+0.01) | 70.78, 804 (+0.09) | 795291 | 152719張 | 108.0 | 108.5 | 109.0 | 106.5 |
| 2022-07-29 | 0.49, 213129 (0.0) | 11.36, 727029 (-0.09) | 2.07, 2108 (0.0) | 1.7, 854 (0.0) | 2.5, 565 (-0.01) | 70.69, 806 (+0.13) | 798557 | 139509張 | 109.0 | 106.0 | 109.5 | 105.5 |
| 2022-07-22 | 0.49, 213400 (0.0) | 11.45, 731808 (0.0) | 2.07, 2115 (0.0) | 1.7, 853 (+0.01) | 2.51, 565 (+0.01) | 70.56, 804 (-0.04) | 803634 | 126753張 | 106.0 | 105.0 | 106.5 | 103.0 |
| 2022-07-15 | 0.49, 213422 (0.0) | 11.45, 732195 (-0.01) | 2.07, 2112 (0.0) | 1.69, 847 (-0.01) | 2.5, 564 (+0.02) | 70.6, 807 (-0.02) | 803941 | 149293張 | 105.0 | 102.0 | 106.0 | 99.7 |
| 2022-07-08 | 0.49, 212885 (0.0) | 11.46, 731772 (+0.11) | 2.07, 2114 (+0.05) | 1.7, 854 (+0.04) | 2.48, 558 (+0.09) | 70.62, 803 (-0.39) | 803500 | 238856張 | 102.0 | 100.5 | 104.0 | 99.5 |
| 2022-07-01 | 0.49, 212357 (0.0) | 11.35, 726338 (-0.03) | 2.02, 2070 (0.0) | 1.66, 836 (-0.02) | 2.39, 541 (+0.01) | 71.01, 800 (+0.07) | 797326 | 199646張 | 106.0 | 111.0 | 112.5 | 105.5 |
| 2022-06-24 | 0.49, 212637 (0.0) | 11.38, 727665 (0.0) | 2.02, 2067 (+0.01) | 1.68, 844 (+0.02) | 2.38, 536 (-0.04) | 70.94, 803 (-0.02) | 798828 | 179527張 | 110.0 | 110.0 | 112.5 | 107.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.49, 212720 (0.0) | 11.38, 727988 (+0.03) | 2.01, 2056 (+0.01) | 1.66, 835 (+0.02) | 2.42, 545 (+0.05) | 70.96, 797 (-0.16) | 799081 | 186569張 | 109.5 | 112.5 | 113.5 | 109.5 |
| 2022-06-10 | 0.49, 212523 (0.0) | 11.35, 726701 (-0.07) | 2.0, 2042 (+0.01) | 1.64, 831 (-0.01) | 2.37, 533 (-0.06) | 71.12, 800 (+0.17) | 797452 | 147057張 | 114.0 | 115.0 | 116.0 | 113.5 |
| 2022-06-02 | 0.49, 212860 (-0.01) | 11.42, 729885 (-0.25) | 1.99, 2028 (-0.04) | 1.65, 836 (0.0) | 2.43, 546 (+0.06) | 70.95, 795 (+0.42) | 800920 | 257002張 | 114.0 | 110.5 | 116.0 | 109.0 |
| 2022-05-27 | 0.5, 213690 (0.0) | 11.67, 741372 (-0.2) | 2.03, 2073 (-0.01) | 1.65, 836 (-0.01) | 2.37, 533 (+0.02) | 70.53, 794 (+0.35) | 813730 | 242410張 | 110.0 | 108.0 | 111.0 | 107.0 |
| 2022-05-20 | 0.5, 214190 (0.0) | 11.87, 750804 (-0.16) | 2.04, 2083 (-0.02) | 1.66, 835 (0.0) | 2.35, 530 (-0.04) | 70.18, 790 (+0.36) | 824223 | 194658張 | 107.0 | 104.0 | 109.0 | 103.5 |
| 2022-05-13 | 0.5, 214546 (0.0) | 12.03, 758989 (-0.02) | 2.06, 2101 (+0.01) | 1.66, 841 (+0.01) | 2.39, 537 (-0.02) | 69.82, 783 (+0.03) | 833245 | 106553張 | 104.0 | 103.5 | 104.0 | 102.0 |
| 2022-05-06 | 0.5, 214201 (0.0) | 12.05, 759464 (-0.05) | 2.05, 2098 (-0.01) | 1.65, 834 (-0.02) | 2.41, 541 (+0.04) | 69.79, 784 (+0.11) | 833781 | 120815張 | 104.0 | 102.0 | 105.5 | 101.5 |
| 2022-04-29 | 0.5, 214369 (0.0) | 12.1, 762358 (+0.05) | 2.06, 2102 (0.0) | 1.67, 841 (+0.01) | 2.37, 533 (-0.01) | 69.68, 785 (-0.14) | 837050 | 139084張 | 102.0 | 102.5 | 102.5 | 99.7 |
| 2022-04-22 | 0.5, 214274 (0.0) | 12.05, 760284 (+0.01) | 2.06, 2103 (+0.02) | 1.66, 835 (-0.01) | 2.38, 536 (-0.02) | 69.82, 787 (-0.03) | 834490 | 83954張 | 103.5 | 102.0 | 104.0 | 102.0 |
| 2022-04-15 | 0.5, 214278 (0.0) | 12.04, 759165 (+0.05) | 2.04, 2093 (0.0) | 1.67, 840 (-0.02) | 2.4, 539 (-0.01) | 69.85, 784 (-0.06) | 833234 | 83748張 | 103.0 | 103.0 | 104.5 | 101.5 |
| 2022-04-08 | 0.5, 214074 (0.0) | 11.99, 757131 (+0.08) | 2.04, 2092 (+0.02) | 1.69, 848 (+0.02) | 2.41, 541 (+0.01) | 69.91, 782 (-0.24) | 830847 | 94389張 | 103.0 | 104.5 | 105.0 | 102.5 |
| 2022-04-01 | 0.5, 213948 (0.0) | 11.91, 752833 (0.0) | 2.02, 2065 (+0.01) | 1.67, 837 (0.0) | 2.4, 540 (+0.02) | 70.15, 787 (-0.01) | 826010 | 104525張 | 104.5 | 105.5 | 106.5 | 104.5 |
| 2022-03-25 | 0.5, 214124 (0.0) | 11.91, 752641 (-0.03) | 2.01, 2060 (-0.01) | 1.67, 844 (-0.01) | 2.38, 540 (-0.02) | 70.16, 788 (+0.11) | 825810 | 134356張 | 106.0 | 106.0 | 108.0 | 103.5 |
| 2022-03-18 | 0.5, 214530 (-0.01) | 11.94, 754489 (-0.02) | 2.02, 2068 (+0.02) | 1.68, 850 (-0.01) | 2.4, 541 (-0.04) | 70.05, 792 (+0.05) | 827939 | 220672張 | 106.0 | 103.0 | 106.0 | 100.0 |
| 2022-03-11 | 0.51, 214738 (0.0) | 11.96, 755581 (+0.05) | 2.0, 2054 (+0.03) | 1.69, 854 (+0.01) | 2.44, 546 (+0.03) | 70.0, 793 (-0.2) | 829033 | 190216張 | 103.5 | 104.0 | 104.0 | 100.0 |
| 2022-03-04 | 0.51, 214540 (0.0) | 11.91, 753003 (+0.01) | 1.97, 2020 (-0.01) | 1.68, 844 (-0.01) | 2.41, 539 (-0.02) | 70.2, 794 (+0.02) | 825908 | 77234張 | 105.0 | 104.0 | 105.5 | 103.5 |
| 2022-02-25 | 0.51, 214662 (0.0) | 11.9, 752879 (+0.03) | 1.98, 2024 (0.0) | 1.69, 844 (+0.03) | 2.43, 541 (-0.03) | 70.18, 797 (-0.08) | 825774 | 141935張 | 103.0 | 105.0 | 107.0 | 102.5 |
| 2022-02-18 | 0.51, 214652 (0.0) | 11.87, 751776 (-0.02) | 1.98, 2019 (+0.01) | 1.66, 833 (+0.01) | 2.46, 547 (-0.02) | 70.26, 800 (+0.03) | 824411 | 86488張 | 105.5 | 105.0 | 106.5 | 103.5 |
| 2022-02-11 | 0.51, 214586 (0.0) | 11.89, 752424 (-0.06) | 1.97, 2015 (-0.01) | 1.65, 827 (-0.02) | 2.48, 555 (+0.04) | 70.23, 805 (+0.12) | 825127 | 138593張 | 106.0 | 102.5 | 107.0 | 102.5 |
