- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 206.0 (1.23%) | 84423 | -570 | 4621 | 464 | 0 | 5.47% | 2.43 (-0.02) | 44351 (-26.59%) | 0.32% | 2.46% | 9.64% |
| 2024-11-19 | 203.5 (0.49%) | 84993 | 1973 | 4157 | -428 | 0 | 4.89% | 2.45 (0.06) | 60416 (-2.32%) | 0.43% | 2.54% | 10.0% |
| 2024-11-18 | 202.5 (-2.17%) | 83020 | -867 | 4585 | 783 | 0 | 5.52% | 2.39 (-0.03) | 61852 (-39.64%) | 0.45% | 2.61% | 9.99% |
| 2024-11-15 | 207.0 (-2.13%) | 83887 | 642 | 3802 | -1529 | 0 | 4.53% | 2.42 (0.02) | 102463 (41.68%) | 0.74% | 2.46% | 10.32% |
| 2024-11-14 | 211.5 (-1.4%) | 83245 | -2079 | 5331 | 352 | 2 | 6.4% | 2.4 (-0.06) | 72322 (29.32%) | 0.52% | 2.12% | 10.06% |
| 2024-11-13 | 214.5 (0.23%) | 85324 | 4497 | 4979 | -74 | 0 | 5.84% | 2.46 (0.13) | 55926 (-19.32%) | 0.4% | 2.16% | 10.25% |
| 2024-11-12 | 214.0 (-2.73%) | 80827 | 175 | 5053 | 538 | 0 | 6.25% | 2.33 (0.01) | 69315 (64.33%) | 0.5% | 2.24% | 10.78% |
| 2024-11-11 | 220.0 (0.92%) | 80652 | 395 | 4515 | 9 | 1 | 5.6% | 2.32 (0.01) | 42180 (-23.03%) | 0.3% | 2.06% | 10.55% |
| 2024-11-08 | 218.0 (0.46%) | 80257 | -2821 | 4506 | 97 | 0 | 5.61% | 2.31 (-0.08) | 54800 (-29.21%) | 0.39% | 2.17% | 10.76% |
| 2024-11-07 | 217.0 (1.64%) | 83078 | 855 | 4409 | 449 | 1 | 5.31% | 2.39 (0.02) | 77417 (14.12%) | 0.56% | 2.42% | 10.97% |
| 2024-11-06 | 213.5 (-0.23%) | 82223 | -21 | 3960 | 24 | 1 | 4.82% | 2.37 (0.0) | 67838 (54.7%) | 0.49% | 2.36% | 10.83% |
| 2024-11-05 | 214.0 (0.0%) | 82244 | -845 | 3936 | -63 | 2 | 4.79% | 2.37 (-0.02) | 43852 (-24.52%) | 0.32% | 2.51% | 10.95% |
| 2024-11-04 | 214.0 (2.88%) | 83089 | 177 | 3999 | 318 | 0 | 4.81% | 2.39 (0.0) | 58094 (-35.17%) | 0.42% | 2.89% | 11.49% |
| 2024-11-01 | 208.0 (-1.65%) | 82912 | -2401 | 3681 | 1013 | 0 | 4.44% | 2.39 (-0.07) | 89610 (31.01%) | 0.65% | 2.83% | 11.33% |
| 2024-10-30 | 211.5 (0.95%) | 85313 | -489 | 2668 | 114 | 0 | 3.13% | 2.46 (-0.01) | 68400 (-22.26%) | 0.49% | 2.77% | 11.15% |
| 2024-10-29 | 209.5 (-2.56%) | 85802 | -772 | 2554 | -132 | 1 | 2.98% | 2.47 (-0.02) | 87991 (-9.0%) | 0.63% | 2.65% | 11.16% |
| 2024-10-28 | 215.0 (-0.46%) | 86574 | 1827 | 2686 | 8 | 1 | 3.1% | 2.49 (0.05) | 96697 (93.8%) | 0.7% | 2.69% | 11.0% |
| 2024-10-25 | 216.0 (2.13%) | 84747 | 936 | 2678 | 78 | 0 | 3.16% | 2.44 (0.03) | 49896 (-38.18%) | 0.36% | 2.42% | 11.17% |
| 2024-10-24 | 211.5 (-2.08%) | 83811 | -4332 | 2600 | -116 | 1 | 3.1% | 2.41 (-0.13) | 80712 (55.71%) | 0.58% | 2.84% | 11.22% |
| 2024-10-23 | 216.0 (0.23%) | 88143 | -1173 | 2716 | 15 | 0 | 3.08% | 2.54 (-0.03) | 51836 (-44.93%) | 0.37% | 2.73% | 10.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 215.5 (2.62%) | 89316 | -1542 | 2701 | 202 | 0 | 3.02% | 2.57 (-0.05) | 94132 (58.31%) | 0.68% | 3.08% | 11.08% |
| 2024-10-21 | 210.0 (1.2%) | 90858 | 3507 | 2499 | 19 | 0 | 2.75% | 2.62 (0.1) | 59461 (-44.69%) | 0.43% | 3.33% | 10.71% |
| 2024-10-18 | 207.5 (-0.48%) | 87351 | -2204 | 2480 | -33 | 1 | 2.84% | 2.52 (-0.06) | 107497 (62.39%) | 0.78% | 3.17% | 10.85% |
| 2024-10-17 | 208.5 (1.71%) | 89555 | -2067 | 2513 | 55 | 2 | 2.81% | 2.58 (-0.06) | 66198 (-33.61%) | 0.48% | 2.91% | 10.47% |
| 2024-10-16 | 205.0 (-0.97%) | 91622 | 218 | 2458 | -101 | 0 | 2.68% | 2.64 (0.01) | 99708 (-22.83%) | 0.72% | 3.04% | 10.26% |
| 2024-10-15 | 207.0 (4.02%) | 91404 | 1190 | 2559 | 281 | 0 | 2.8% | 2.63 (0.03) | 129198 (250.15%) | 0.93% | 2.73% | 9.92% |
| 2024-10-14 | 199.0 (-0.5%) | 90214 | 492 | 2278 | -32 | 0 | 2.53% | 2.6 (0.02) | 36897 (-48.65%) | 0.27% | 2.41% | 9.2% |
| 2024-10-11 | 200.0 (0.5%) | 89722 | -834 | 2310 | 11 | 0 | 2.57% | 2.58 (-0.03) | 71856 (-14.58%) | 0.52% | 3.0% | 9.6% |
| 2024-10-09 | 199.0 (2.58%) | 90556 | -5920 | 2299 | 145 | 3 | 2.54% | 2.61 (-0.17) | 84123 (47.79%) | 0.61% | 2.74% | 9.58% |
| 2024-10-08 | 194.0 (-1.77%) | 96476 | -121 | 2154 | 74 | 0 | 2.23% | 2.78 (0.0) | 56919 (-32.56%) | 0.41% | 2.6% | 9.26% |
| 2024-10-07 | 197.5 (1.8%) | 96597 | -498 | 2080 | 22 | 0 | 2.15% | 2.78 (-0.02) | 84399 (-28.9%) | 0.61% | 2.7% | 9.41% |
| 2024-10-04 | 194.0 (3.74%) | 97095 | 3599 | 2058 | 241 | 1 | 2.12% | 2.8 (0.11) | 118705 (226.66%) | 0.86% | 2.56% | 9.71% |
| 2024-10-01 | 187.0 (-0.27%) | 93496 | 1037 | 1817 | -70 | 0 | 1.94% | 2.69 (0.03) | 36339 (-43.75%) | 0.26% | 2.57% | 9.23% |
| 2024-09-30 | 187.5 (-1.83%) | 92459 | -4381 | 1887 | -100 | 0 | 2.04% | 2.66 (-0.13) | 64605 (-7.36%) | 0.47% | 2.73% | 9.23% |
| 2024-09-27 | 191.0 (0.79%) | 96840 | -2024 | 1987 | 159 | 1 | 2.05% | 2.79 (-0.06) | 69739 (5.41%) | 0.5% | 2.48% | 9.17% |
| 2024-09-26 | 189.5 (0.53%) | 98864 | 1191 | 1828 | 26 | 0 | 1.85% | 2.85 (0.04) | 66162 (-44.81%) | 0.48% | 2.57% | 9.08% |
| 2024-09-25 | 188.5 (3.01%) | 97673 | -702 | 1802 | 100 | 3 | 1.84% | 2.81 (-0.02) | 119878 (107.71%) | 0.86% | 2.4% | 9.04% |
| 2024-09-24 | 183.0 (1.67%) | 98375 | 3209 | 1702 | 54 | 0 | 1.73% | 2.83 (0.09) | 57714 (86.47%) | 0.42% | 2.1% | 8.39% |
| 2024-09-23 | 180.0 (1.69%) | 95166 | -342 | 1648 | 124 | 13 | 1.73% | 2.74 (-0.01) | 30951 (-62.35%) | 0.22% | 2.08% | 8.28% |
| 2024-09-20 | 177.0 (0.28%) | 95508 | 1269 | 1524 | 2 | 0 | 1.6% | 2.75 (0.04) | 82199 (96.56%) | 0.59% | 2.12% | 8.42% |
| 2024-09-19 | 176.5 (1.44%) | 94239 | 661 | 1522 | 36 | 1 | 1.62% | 2.71 (0.02) | 41818 (-46.99%) | 0.3% | 1.91% | 8.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 174.0 (-3.87%) | 93578 | 2786 | 1486 | -173 | 1 | 1.59% | 2.69 (0.08) | 78892 (44.8%) | 0.57% | 1.83% | 8.59% |
| 2024-09-16 | 181.0 (2.84%) | 90792 | 362 | 1659 | 45 | 4 | 1.83% | 2.61 (0.01) | 54484 (46.86%) | 0.39% | 1.92% | 8.64% |
| 2024-09-13 | 176.0 (-0.85%) | 90430 | 1271 | 1614 | -48 | 0 | 1.78% | 2.6 (0.03) | 37100 (-30.19%) | 0.27% | 2.03% | 8.66% |
| 2024-09-12 | 177.5 (4.72%) | 89159 | -479 | 1662 | -330 | 1 | 1.86% | 2.57 (-0.01) | 53142 (79.91%) | 0.38% | 2.04% | 8.93% |
| 2024-09-11 | 169.5 (0.3%) | 89638 | -258 | 1992 | -1237 | 0 | 2.22% | 2.58 (-0.01) | 29538 (-68.09%) | 0.21% | 2.22% | 9.16% |
| 2024-09-10 | 169.0 (-1.74%) | 89896 | -1797 | 3229 | 1600 | 1 | 3.59% | 2.59 (-0.05) | 92555 (34.26%) | 0.67% | 2.92% | 9.66% |
| 2024-09-09 | 172.0 (-2.55%) | 91693 | 1056 | 1629 | -357 | 2 | 1.78% | 2.64 (0.03) | 68938 (75.76%) | 0.5% | 2.63% | 9.84% |
| 2024-09-06 | 176.5 (0.86%) | 90637 | -16 | 1986 | -159 | 0 | 2.19% | 2.61 (0.0) | 39222 (-49.47%) | 0.28% | 2.4% | 10.18% |
| 2024-09-05 | 175.0 (-2.51%) | 90653 | 2009 | 2145 | 83 | 0 | 2.37% | 2.61 (0.06) | 77629 (-38.84%) | 0.56% | 2.51% | 10.9% |
| 2024-09-04 | 179.5 (-2.97%) | 88644 | -3855 | 2062 | 376 | 0 | 2.33% | 2.55 (-0.12) | 126923 (143.33%) | 0.92% | 2.37% | 11.6% |
| 2024-09-03 | 185.0 (1.09%) | 92499 | -1406 | 1686 | 122 | 1 | 1.82% | 2.67 (-0.04) | 52160 (43.52%) | 0.38% | 1.9% | 11.94% |
| 2024-09-02 | 183.0 (-0.81%) | 93905 | -1066 | 1564 | -63 | 0 | 1.67% | 2.71 (-0.03) | 36343 (-34.28%) | 0.26% | 1.73% | 13.82% |
| 2024-08-30 | 184.5 (0.0%) | 94971 | -862 | 1627 | 19 | 0 | 1.71% | 2.74 (-0.02) | 55298 (-5.3%) | 0.4% | 1.77% | 15.26% |
| 2024-08-29 | 184.5 (-0.54%) | 95833 | 1211 | 1608 | -421 | 1 | 1.68% | 2.76 (0.03) | 58392 (-3.6%) | 0.42% | 1.73% | 16.16% |
| 2024-08-28 | 185.5 (2.77%) | 94622 | 3172 | 2029 | 449 | 0 | 2.14% | 2.73 (0.09) | 60573 (111.95%) | 0.44% | 1.85% | 16.25% |
| 2024-08-27 | 180.5 (-0.82%) | 91450 | 993 | 1580 | -103 | 0 | 1.73% | 2.64 (0.03) | 28579 (-33.41%) | 0.21% | 1.95% | 16.37% |
| 2024-08-26 | 182.0 (1.11%) | 90457 | -117 | 1683 | -627 | 1 | 1.86% | 2.61 (0.0) | 42914 (-14.22%) | 0.31% | 2.35% | 16.57% |
| 2024-08-23 | 180.0 (0.28%) | 90574 | 417 | 2310 | 280 | 0 | 2.55% | 2.61 (0.01) | 50027 (-33.1%) | 0.36% | 2.47% | 16.69% |
| 2024-08-22 | 179.5 (-2.18%) | 90157 | -255 | 2030 | 294 | 0 | 2.25% | 2.6 (-0.01) | 74784 (1.98%) | 0.54% | 2.63% | 17.09% |
| 2024-08-21 | 183.5 (-1.61%) | 90412 | 654 | 1736 | -499 | 0 | 1.92% | 2.61 (0.02) | 73330 (-14.09%) | 0.53% | 2.71% | 17.18% |
| 2024-08-20 | 186.5 (-0.27%) | 89758 | -157 | 2235 | -41 | 3 | 2.49% | 2.59 (0.0) | 85359 (46.42%) | 0.62% | 2.9% | 17.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 187.0 (1.63%) | 89915 | 1962 | 2276 | -33 | 2 | 2.53% | 2.59 (0.06) | 58296 (-20.65%) | 0.42% | 3.13% | 17.87% |
| 2024-08-16 | 184.0 (1.66%) | 87953 | -916 | 2309 | -118 | 17 | 2.63% | 2.53 (-0.03) | 73463 (-13.74%) | 0.53% | 3.55% | 18.43% |
| 2024-08-15 | 181.0 (-2.43%) | 88869 | -2355 | 2427 | 85 | 7 | 2.73% | 2.56 (-0.07) | 85168 (-14.22%) | 0.61% | 4.02% | 18.46% |
| 2024-08-14 | 185.5 (2.49%) | 91224 | -1875 | 2342 | -345 | 9 | 2.57% | 2.63 (-0.06) | 99284 (-15.51%) | 0.72% | 4.67% | 18.45% |
| 2024-08-13 | 181.0 (2.84%) | 93099 | 1091 | 2687 | 374 | 5 | 2.89% | 2.69 (0.04) | 117511 (1.01%) | 0.85% | 5.2% | 18.12% |
| 2024-08-12 | 176.0 (4.45%) | 92008 | -863 | 2313 | -281 | 1 | 2.51% | 2.65 (-0.03) | 116336 (-16.04%) | 0.84% | 6.61% | 18.32% |
| 2024-08-09 | 168.5 (3.06%) | 92871 | -674 | 2594 | 575 | 12 | 2.79% | 2.68 (-0.02) | 138560 (-20.99%) | 1.0% | 7.47% | 17.96% |
| 2024-08-08 | 163.5 (-4.11%) | 93545 | -1544 | 2019 | 472 | 46 | 2.16% | 2.7 (-0.04) | 175362 (1.38%) | 1.26% | 7.77% | 17.48% |
| 2024-08-07 | 170.5 (1.79%) | 95089 | 5300 | 1547 | -202 | 76 | 1.63% | 2.74 (0.15) | 172980 (-44.69%) | 1.25% | 7.02% | 17.23% |
| 2024-08-06 | 167.5 (-0.3%) | 89789 | -275 | 1749 | -2386 | 0 | 1.95% | 2.59 (-0.01) | 312722 (32.52%) | 2.26% | 6.33% | 16.83% |
| 2024-08-05 | 168.0 (-9.92%) | 90064 | 2876 | 4135 | 2571 | 1 | 4.59% | 2.6 (0.08) | 235984 (31.1%) | 1.7% | 4.48% | 14.89% |
| 2024-08-02 | 186.5 (-7.9%) | 87188 | -2336 | 1564 | -319 | 0 | 1.79% | 2.52 (-0.06) | 180006 (153.46%) | 1.3% | 3.21% | 14.0% |
| 2024-08-01 | 202.5 (2.27%) | 89524 | 2453 | 1883 | 30 | 0 | 2.1% | 2.58 (0.07) | 71018 (-9.07%) | 0.51% | 2.67% | 13.26% |
| 2024-07-31 | 198.0 (1.02%) | 87071 | 2186 | 1853 | 333 | 0 | 2.13% | 2.51 (0.06) | 78102 (39.47%) | 0.56% | 2.78% | 13.81% |
| 2024-07-30 | 196.0 (1.55%) | 84885 | 425 | 1520 | 24 | 0 | 1.79% | 2.45 (0.01) | 56000 (-6.65%) | 0.4% | 3.39% | 13.79% |
| 2024-07-29 | 193.0 (0.52%) | 84460 | -621 | 1496 | 535 | 2 | 1.77% | 2.44 (-0.01) | 59992 (-43.07%) | 0.43% | 3.65% | 13.94% |
| 2024-07-26 | 192.0 (-4.71%) | 85081 | 3068 | 961 | -364 | 0 | 1.13% | 2.45 (0.08) | 105379 (22.16%) | 0.76% | 4.21% | 14.12% |
| 2024-07-23 | 201.5 (4.68%) | 82013 | -1739 | 1325 | 431 | 0 | 1.62% | 2.37 (-0.05) | 86260 (-46.9%) | 0.62% | 4.0% | 14.16% |
| 2024-07-22 | 192.5 (-5.64%) | 83752 | -521 | 894 | -182 | 0 | 1.07% | 2.42 (-0.01) | 162437 (75.43%) | 1.17% | 3.99% | 14.41% |
| 2024-07-19 | 204.0 (0.0%) | 84273 | -1785 | 1076 | 29 | 0 | 1.28% | 2.43 (-0.05) | 92595 (-32.07%) | 0.67% | 3.2% | 14.03% |
| 2024-07-18 | 204.0 (-3.77%) | 86058 | -3311 | 1047 | -236 | 0 | 1.22% | 2.48 (-0.1) | 136319 (77.14%) | 0.98% | 3.58% | 14.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 212.0 (-0.47%) | 89369 | 1189 | 1283 | -34 | 0 | 1.44% | 2.58 (0.04) | 76957 (-8.77%) | 0.56% | 3.08% | 14.94% |
| 2024-07-16 | 213.0 (-1.62%) | 88180 | -3261 | 1317 | -237 | 3 | 1.49% | 2.54 (-0.1) | 84353 (58.08%) | 0.61% | 3.04% | 15.65% |
| 2024-07-15 | 216.5 (0.23%) | 91441 | -4318 | 1554 | 142 | 0 | 1.7% | 2.64 (-0.12) | 53360 (-63.25%) | 0.38% | 3.45% | 15.72% |
| 2024-07-12 | 216.0 (-4.21%) | 95759 | -356 | 1412 | -470 | 0 | 1.47% | 2.76 (-0.01) | 145211 (118.44%) | 1.05% | 3.9% | 15.99% |
| 2024-07-11 | 225.5 (0.89%) | 96115 | 975 | 1882 | 108 | 1 | 1.96% | 2.77 (0.02) | 66478 (-8.11%) | 0.48% | 3.18% | 15.85% |
| 2024-07-10 | 223.5 (-0.89%) | 95140 | 1380 | 1774 | -162 | 0 | 1.86% | 2.75 (0.04) | 72345 (-48.57%) | 0.52% | 3.51% | 16.44% |
| 2024-07-09 | 225.5 (-0.44%) | 93760 | -1474 | 1936 | -65 | 0 | 2.06% | 2.71 (-0.04) | 140667 (20.99%) | 1.01% | 3.55% | 16.83% |
| 2024-07-08 | 226.5 (5.59%) | 95234 | 5253 | 2001 | 585 | 0 | 2.1% | 2.75 (0.15) | 116266 (159.08%) | 0.84% | 3.6% | 16.43% |
| 2024-07-05 | 214.5 (0.0%) | 89981 | 1266 | 1416 | -37 | 0 | 1.57% | 2.6 (0.04) | 44877 (-60.06%) | 0.32% | 3.3% | 16.0% |
| 2024-07-04 | 214.5 (5.67%) | 88715 | -2937 | 1453 | 911 | 0 | 1.64% | 2.56 (-0.08) | 112375 (44.23%) | 0.81% | 3.52% | 16.56% |
| 2024-07-03 | 203.0 (-0.73%) | 91652 | 3292 | 542 | 86 | 0 | 0.59% | 2.64 (0.09) | 77916 (-47.05%) | 0.56% | 3.33% | 16.6% |
| 2024-07-02 | 204.5 (-5.32%) | 88360 | 667 | 456 | 456 | 0 | 0.52% | 2.55 (0.02) | 147154 (97.51%) | 1.06% | 3.57% | 16.79% |
| 2024-07-01 | 216.0 (0.93%) | 87693 | 2457 | 0 | 0 | 0 | 0.0% | 2.53 (0.07) | 74505 (-2.75%) | 0.54% | 3.38% | 16.38% |
| 2024-06-28 | 214.0 (0.71%) | 85236 | -4118 | 0 | 0 | 0 | 0.0% | 2.46 (-0.12) | 76615 (-10.41%) | 0.55% | 3.63% | 16.93% |
| 2024-06-27 | 212.5 (1.19%) | 89354 | 1718 | 0 | -38 | 38 | 0.0% | 2.58 (0.05) | 85520 (-22.91%) | 0.62% | 4.34% | 16.96% |
| 2024-06-26 | 210.0 (-0.47%) | 87636 | -1605 | 38 | -1457 | 8 | 0.04% | 2.53 (-0.04) | 110939 (-8.47%) | 0.8% | 5.02% | 16.92% |
| 2024-06-25 | 211.0 (2.43%) | 89241 | 2885 | 1495 | -781 | 3 | 1.68% | 2.57 (0.08) | 121206 (10.64%) | 0.87% | 5.49% | 16.63% |
| 2024-06-24 | 206.0 (-2.83%) | 86356 | -3753 | 2276 | -863 | 9 | 2.64% | 2.49 (-0.11) | 109548 (-37.07%) | 0.79% | 5.29% | 16.59% |
| 2024-06-21 | 212.0 (-2.53%) | 90109 | 3509 | 3139 | -729 | 0 | 3.48% | 2.6 (0.1) | 174076 (-3.59%) | 1.26% | 5.16% | 16.32% |
| 2024-06-20 | 217.5 (7.14%) | 86600 | 1266 | 3868 | 555 | 2 | 4.47% | 2.5 (0.04) | 180562 (2.57%) | 1.3% | 4.81% | 15.67% |
| 2024-06-19 | 203.0 (2.27%) | 85334 | -2184 | 3313 | -287 | 1 | 3.88% | 2.46 (-0.07) | 176031 (88.39%) | 1.27% | 4.57% | 14.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 198.5 (-0.75%) | 87518 | -2654 | 3600 | -115 | 2 | 4.11% | 2.53 (-0.07) | 93439 (2.74%) | 0.67% | 4.22% | 13.84% |
| 2024-06-17 | 200.0 (1.01%) | 90172 | -642 | 3715 | 51 | 0 | 4.12% | 2.6 (-0.02) | 90945 (-27.37%) | 0.66% | 4.16% | 13.71% |
| 2024-06-14 | 198.0 (3.12%) | 90814 | -1970 | 3664 | 315 | 2 | 4.03% | 2.62 (-0.06) | 125211 (-15.69%) | 0.9% | 3.91% | 13.7% |
| 2024-06-13 | 192.0 (2.4%) | 92784 | -4273 | 3349 | 47 | 3 | 3.61% | 2.68 (-0.12) | 148512 (17.6%) | 1.07% | 3.89% | 13.89% |
| 2024-06-12 | 187.5 (3.88%) | 97057 | 4476 | 3302 | -333 | 0 | 3.4% | 2.8 (0.13) | 126289 (48.0%) | 0.91% | 3.67% | 13.95% |
| 2024-06-11 | 180.5 (1.69%) | 92581 | -6372 | 3635 | 191 | 1 | 3.93% | 2.67 (-0.19) | 85329 (50.97%) | 0.62% | 3.52% | 13.95% |
| 2024-06-07 | 177.5 (0.0%) | 98953 | -2052 | 3444 | -27 | 0 | 3.48% | 2.86 (-0.05) | 56520 (-53.93%) | 0.41% | 3.55% | 13.9% |
| 2024-06-06 | 177.5 (1.14%) | 101005 | -449 | 3471 | 886 | 7 | 3.44% | 2.91 (-0.02) | 122671 (3.39%) | 0.88% | 4.23% | 14.11% |
| 2024-06-05 | 175.5 (2.63%) | 101454 | 4175 | 2585 | 18 | 5 | 2.55% | 2.93 (0.12) | 118643 (13.63%) | 0.86% | 3.93% | 14.05% |
| 2024-06-04 | 171.0 (-3.12%) | 97279 | -561 | 2567 | 22 | 6 | 2.64% | 2.81 (-0.01) | 104412 (15.6%) | 0.75% | 3.65% | 13.76% |
| 2024-06-03 | 176.5 (2.62%) | 97840 | 1650 | 2545 | 41 | 0 | 2.6% | 2.82 (0.04) | 90323 (-40.1%) | 0.65% | 3.41% | 13.92% |
| 2024-05-31 | 172.0 (-2.55%) | 96190 | -4472 | 2504 | -105 | 0 | 2.6% | 2.78 (-0.12) | 150789 (87.02%) | 1.09% | 3.59% | 14.56% |
| 2024-05-30 | 176.5 (-2.22%) | 100662 | 2506 | 2609 | -207 | 0 | 2.59% | 2.9 (0.07) | 80629 (1.73%) | 0.58% | 3.02% | 13.97% |
| 2024-05-29 | 180.5 (-2.7%) | 98156 | -6565 | 2816 | -373 | 0 | 2.87% | 2.83 (-0.19) | 79257 (11.5%) | 0.57% | 3.05% | 13.87% |
| 2024-05-28 | 185.5 (0.27%) | 104721 | 174 | 3189 | 29 | 13 | 3.05% | 3.02 (0.0) | 71081 (-38.37%) | 0.51% | 2.88% | 13.83% |
| 2024-05-27 | 185.0 (5.11%) | 104547 | 2681 | 3160 | 366 | 0 | 3.02% | 3.02 (0.08) | 115328 (59.7%) | 0.83% | 2.71% | 14.03% |
| 2024-05-24 | 176.0 (1.73%) | 101866 | 424 | 2794 | 196 | 0 | 2.74% | 2.94 (0.01) | 72217 (-14.8%) | 0.52% | 2.42% | 13.92% |
| 2024-05-23 | 173.0 (2.37%) | 101442 | -140 | 2598 | 144 | 1 | 2.56% | 2.93 (0.0) | 84761 (52.19%) | 0.61% | 2.54% | 14.19% |
| 2024-05-22 | 169.0 (1.81%) | 101582 | 932 | 2454 | 74 | 0 | 2.42% | 2.93 (0.03) | 55692 (17.81%) | 0.4% | 3.02% | 14.97% |
| 2024-05-21 | 166.0 (-0.9%) | 100650 | -922 | 2380 | -117 | 0 | 2.36% | 2.9 (-0.03) | 47272 (-37.31%) | 0.34% | 3.75% | 15.07% |
| 2024-05-20 | 167.5 (-1.47%) | 101572 | -1986 | 2497 | -385 | 0 | 2.46% | 2.93 (-0.06) | 75406 (-15.54%) | 0.54% | 4.32% | 15.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 170.0 (-0.87%) | 103558 | -1624 | 2882 | -207 | 4 | 2.78% | 2.99 (-0.04) | 89280 (-41.1%) | 0.64% | 4.34% | 15.66% |
| 2024-05-16 | 171.5 (0.59%) | 105182 | -179 | 3089 | -43 | 3 | 2.94% | 3.03 (-0.01) | 151581 (-3.21%) | 1.09% | 4.31% | 15.57% |
| 2024-05-15 | 170.5 (-0.87%) | 105361 | -6044 | 3132 | -654 | 0 | 2.97% | 3.04 (-0.17) | 156608 (24.62%) | 1.13% | 4.05% | 15.24% |
| 2024-05-14 | 172.0 (1.47%) | 111405 | 3124 | 3786 | 886 | 0 | 3.4% | 3.21 (0.09) | 125671 (59.39%) | 0.91% | 3.48% | 15.39% |
| 2024-05-13 | 169.5 (0.0%) | 108281 | -3414 | 2900 | 123 | 0 | 2.68% | 3.12 (-0.1) | 78843 (-7.58%) | 0.57% | 3.49% | 15.3% |
| 2024-05-10 | 169.5 (-0.59%) | 111695 | 1561 | 2777 | -203 | 0 | 2.49% | 3.22 (0.04) | 85310 (-25.81%) | 0.62% | 4.21% | 15.58% |
| 2024-05-09 | 170.5 (0.59%) | 110134 | 696 | 2980 | 178 | 3 | 2.71% | 3.18 (0.02) | 114983 (47.25%) | 0.83% | 4.09% | 16.22% |
| 2024-05-08 | 169.5 (0.0%) | 109438 | 45 | 2802 | 184 | 1 | 2.56% | 3.16 (0.0) | 78084 (-38.17%) | 0.56% | 3.75% | 16.11% |
| 2024-05-07 | 169.5 (1.19%) | 109393 | 1483 | 2618 | 152 | 0 | 2.39% | 3.16 (0.05) | 126287 (-29.65%) | 0.91% | 3.71% | 16.28% |
| 2024-05-06 | 167.5 (7.37%) | 107910 | 6069 | 2466 | 712 | 0 | 2.29% | 3.11 (0.17) | 179516 (163.23%) | 1.29% | 3.52% | 16.16% |
| 2024-05-03 | 156.0 (1.3%) | 101841 | -2796 | 1754 | 161 | 1 | 1.72% | 2.94 (-0.08) | 68197 (1.01%) | 0.49% | 2.95% | 15.89% |
| 2024-05-02 | 154.0 (-1.28%) | 104637 | 837 | 1593 | 250 | 0 | 1.52% | 3.02 (0.02) | 67513 (-8.06%) | 0.49% | 3.24% | 16.7% |
| 2024-04-30 | 156.0 (-1.58%) | 103800 | -519 | 1343 | -120 | 0 | 1.29% | 3.0 (-0.01) | 73433 (-25.9%) | 0.53% | 4.15% | 16.78% |
| 2024-04-29 | 158.5 (2.26%) | 104319 | 301 | 1463 | 268 | 1 | 1.4% | 3.01 (0.01) | 99096 (-1.24%) | 0.71% | 4.12% | 17.37% |
| 2024-04-26 | 155.0 (2.31%) | 104018 | -1296 | 1195 | 95 | 0 | 1.15% | 3.0 (-0.04) | 100344 (-8.02%) | 0.72% | 3.92% | 18.1% |
| 2024-04-25 | 151.5 (-2.88%) | 105314 | 842 | 1100 | -203 | 2 | 1.04% | 3.04 (0.03) | 109088 (-43.61%) | 0.79% | 4.16% | 18.44% |
| 2024-04-24 | 156.0 (8.33%) | 104472 | 8560 | 1303 | 462 | 0 | 1.25% | 3.01 (0.24) | 193442 (182.11%) | 1.4% | 3.92% | 18.97% |
| 2024-04-23 | 144.0 (0.7%) | 95912 | 1766 | 841 | -340 | 0 | 0.88% | 2.77 (0.05) | 68570 (-4.26%) | 0.49% | 3.29% | 18.64% |
| 2024-04-22 | 143.0 (0.0%) | 94146 | -2163 | 1181 | 247 | 0 | 1.25% | 2.72 (-0.06) | 71622 (-46.5%) | 0.52% | 4.08% | 19.88% |
| 2024-04-19 | 143.0 (-3.38%) | 96309 | -2532 | 934 | -690 | 299 | 0.97% | 2.78 (-0.07) | 133862 (75.97%) | 0.97% | 4.38% | 20.7% |
| 2024-04-18 | 148.0 (1.02%) | 98841 | 1114 | 1624 | 252 | 0 | 1.64% | 2.85 (0.03) | 76071 (-28.13%) | 0.55% | 4.26% | 21.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 146.5 (3.9%) | 97727 | -427 | 1372 | 689 | 0 | 1.4% | 2.82 (-0.01) | 105843 (-40.41%) | 0.76% | 4.97% | 21.93% |
| 2024-04-16 | 141.0 (-3.42%) | 98154 | -7130 | 683 | -102 | 0 | 0.7% | 2.83 (-0.21) | 177628 (56.8%) | 1.28% | 4.92% | 22.91% |
| 2024-04-15 | 146.0 (-2.99%) | 105284 | -2871 | 785 | -77 | 5 | 0.75% | 3.04 (-0.08) | 113282 (-4.06%) | 0.82% | 4.38% | 24.57% |
| 2024-04-12 | 150.5 (0.33%) | 108155 | 1459 | 862 | -27 | 0 | 0.8% | 3.12 (0.04) | 118079 (-32.19%) | 0.85% | 4.35% | 25.18% |
| 2024-04-11 | 150.0 (-2.91%) | 106696 | -5621 | 889 | -163 | 0 | 0.83% | 3.08 (-0.16) | 174128 (75.98%) | 1.26% | 4.52% | 26.82% |
| 2024-04-10 | 154.5 (-2.22%) | 112317 | -6716 | 1052 | -222 | 0 | 0.94% | 3.24 (-0.19) | 98947 (-3.54%) | 0.71% | 4.57% | 28.1% |
| 2024-04-09 | 158.0 (0.0%) | 119033 | -2861 | 1274 | 69 | 0 | 1.07% | 3.43 (-0.09) | 102584 (-5.95%) | 0.74% | 4.42% | 28.4% |
| 2024-04-08 | 158.0 (-0.63%) | 121894 | -6170 | 1205 | 17 | 0 | 0.99% | 3.52 (-0.18) | 109070 (-23.47%) | 0.79% | 4.8% | 28.17% |
| 2024-04-03 | 159.0 (0.0%) | 128064 | 696 | 1188 | -65 | 2 | 0.93% | 3.7 (0.02) | 142522 (-21.04%) | 1.03% | 5.46% | 27.73% |
| 2024-04-02 | 159.0 (5.65%) | 127368 | 8557 | 1253 | 808 | 0 | 0.98% | 3.68 (0.25) | 180494 (129.82%) | 1.3% | 5.49% | 26.99% |
| 2024-04-01 | 150.5 (0.33%) | 118811 | -45 | 445 | -151 | 0 | 0.37% | 3.43 (0.0) | 78537 (-49.04%) | 0.57% | 5.51% | 26.24% |
| 2024-03-29 | 150.0 (-3.54%) | 118856 | -4953 | 596 | 596 | 0 | 0.5% | 3.43 (-0.14) | 154117 (-23.31%) | 1.11% | 6.0% | 26.45% |
| 2024-03-28 | 155.5 (4.71%) | 123809 | 6701 | 0 | 0 | 0 | 0.0% | 3.57 (0.19) | 200955 (36.29%) | 1.45% | 6.63% | 25.54% |
| 2024-03-27 | 148.5 (4.58%) | 117108 | 11788 | 0 | 0 | 0 | 0.0% | 3.38 (0.34) | 147441 (-19.49%) | 1.06% | 6.52% | 24.37% |
| 2024-03-26 | 142.0 (-2.41%) | 105320 | -13267 | 0 | -109 | 107 | 0.0% | 3.04 (-0.38) | 183134 (24.96%) | 1.32% | 6.95% | 23.52% |
| 2024-03-25 | 145.5 (0.0%) | 118587 | -1257 | 109 | -1587 | 18 | 0.09% | 3.42 (-0.04) | 146548 (-39.05%) | 1.06% | 6.88% | 22.34% |
| 2024-03-22 | 145.5 (2.11%) | 119844 | -1035 | 1696 | -188 | 9 | 1.42% | 3.46 (-0.03) | 240446 (29.37%) | 1.73% | 7.57% | 21.41% |
| 2024-03-21 | 142.5 (3.26%) | 120879 | 10876 | 1884 | 98 | 7 | 1.56% | 3.49 (0.32) | 185853 (-10.18%) | 1.34% | 8.77% | 19.82% |
| 2024-03-20 | 138.0 (1.47%) | 110003 | 2233 | 1786 | -222 | 0 | 1.62% | 3.17 (0.06) | 206917 (19.01%) | 1.49% | 8.86% | 18.62% |
| 2024-03-19 | 136.0 (0.0%) | 107770 | -10517 | 2008 | 24 | 10 | 1.86% | 3.11 (-0.3) | 173862 (-28.09%) | 1.25% | 9.86% | 17.41% |
| 2024-03-18 | 136.0 (3.03%) | 118287 | 17882 | 1984 | 31 | 4 | 1.68% | 3.41 (0.51) | 241783 (-40.73%) | 1.74% | 11.14% | 16.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 132.0 (9.09%) | 100405 | 20927 | 1953 | 392 | 2 | 1.95% | 2.9 (0.61) | 407962 (106.36%) | 2.94% | 10.41% | 14.87% |
| 2024-03-14 | 121.0 (0.41%) | 79478 | -7535 | 1561 | 312 | 6 | 1.96% | 2.29 (-0.22) | 197698 (-42.79%) | 1.43% | 7.97% | 12.13% |
| 2024-03-13 | 120.5 (1.26%) | 87013 | 2808 | 1249 | 470 | 1 | 1.44% | 2.51 (0.08) | 345545 (-1.64%) | 2.49% | 6.89% | 10.83% |
| 2024-03-12 | 119.0 (8.68%) | 84205 | 33654 | 779 | 351 | 0 | 0.93% | 2.43 (0.97) | 351300 (149.38%) | 2.53% | 4.69% | 8.46% |
| 2024-03-11 | 109.5 (4.29%) | 50551 | 7032 | 428 | 220 | 1 | 0.85% | 1.46 (0.2) | 140871 (102.03%) | 1.02% | 2.71% | 6.03% |
| 2024-03-08 | 105.0 (-2.33%) | 43519 | -52 | 208 | -62 | 0 | 0.48% | 1.26 (0.0) | 69726 (45.21%) | 0.5% | 2.47% | 5.15% |
| 2024-03-07 | 107.5 (0.94%) | 43571 | 3394 | 270 | 12 | 0 | 0.62% | 1.26 (0.1) | 48017 (17.92%) | 0.35% | 2.17% | 4.78% |
| 2024-03-06 | 106.5 (0.0%) | 40177 | 1440 | 258 | 8 | 0 | 0.64% | 1.16 (0.04) | 40719 (-46.38%) | 0.29% | 2.1% | 4.55% |
| 2024-03-05 | 106.5 (0.0%) | 38737 | -684 | 250 | 10 | 0 | 0.65% | 1.12 (-0.02) | 75946 (-29.27%) | 0.55% | 2.02% | 4.45% |
| 2024-03-04 | 106.5 (4.41%) | 39421 | 3419 | 240 | 58 | 0 | 0.61% | 1.14 (0.1) | 107381 (279.59%) | 0.77% | 1.62% | 4.08% |
| 2024-03-01 | 102.0 (-0.97%) | 36002 | 672 | 182 | 8 | 0 | 0.51% | 1.04 (0.02) | 28288 (-27.68%) | 0.2% | 0.97% | 3.4% |
| 2024-02-29 | 103.0 (-0.48%) | 35330 | -53 | 174 | 2 | 0 | 0.49% | 1.02 (0.0) | 39113 (34.16%) | 0.28% | 0.91% | 3.33% |
| 2024-02-27 | 103.5 (0.0%) | 35383 | -199 | 172 | 8 | 0 | 0.49% | 1.02 (-0.01) | 29154 (43.88%) | 0.21% | 0.76% | 3.22% |
| 2024-02-26 | 103.5 (0.49%) | 35582 | 1 | 164 | -40 | 0 | 0.46% | 1.03 (0.0) | 20262 (16.53%) | 0.15% | 0.84% | 3.12% |
| 2024-02-23 | 103.0 (-0.48%) | 35581 | 7 | 204 | 0 | 0 | 0.57% | 1.03 (0.0) | 17387 (-15.07%) | 0.13% | 0.88% | 3.11% |
| 2024-02-22 | 103.5 (0.49%) | 35574 | -153 | 204 | -5 | 3 | 0.57% | 1.03 (0.0) | 20473 (9.74%) | 0.15% | 1.02% | 3.34% |
| 2024-02-21 | 103.0 (-0.48%) | 35727 | -544 | 209 | 5 | 0 | 0.58% | 1.03 (-0.02) | 18655 (-52.98%) | 0.13% | 1.08% | 3.38% |
| 2024-02-20 | 103.5 (0.49%) | 36271 | 240 | 204 | 0 | 0 | 0.56% | 1.05 (0.01) | 39677 (54.44%) | 0.29% | 1.07% | 3.41% |
| 2024-02-19 | 103.0 (1.48%) | 36031 | 266 | 204 | 4 | 0 | 0.57% | 1.04 (0.01) | 25690 (-30.41%) | 0.19% | 0.91% | 3.34% |
| 2024-02-16 | 101.5 (0.5%) | 35765 | 504 | 200 | -5 | 0 | 0.56% | 1.03 (0.01) | 36916 (30.57%) | 0.27% | 0.83% | 3.4% |
| 2024-02-15 | 101.0 (-0.49%) | 35261 | 232 | 205 | -1 | 0 | 0.58% | 1.02 (0.01) | 28273 (60.74%) | 0.2% | 0.7% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 101.5 (-0.49%) | 35029 | -228 | 206 | -5 | 0 | 0.59% | 1.01 (-0.01) | 17589 (1.32%) | 0.13% | 0.62% | 3.29% |
| 2024-02-02 | 102.0 (-0.97%) | 35257 | -16 | 211 | -11 | 0 | 0.6% | 1.02 (0.0) | 17360 (15.64%) | 0.13% | 0.62% | 3.41% |
| 2024-02-01 | 103.0 (0.49%) | 35273 | -155 | 222 | 5 | 1 | 0.63% | 1.02 (0.0) | 15011 (-19.6%) | 0.11% | 0.68% | 3.39% |
| 2024-01-31 | 102.5 (0.49%) | 35428 | -283 | 217 | -65 | 1 | 0.61% | 1.02 (-0.01) | 18670 (4.02%) | 0.13% | 0.75% | 3.39% |
| 2024-01-30 | 102.0 (-0.49%) | 35711 | -121 | 282 | -4 | 0 | 0.79% | 1.03 (0.0) | 17948 (8.86%) | 0.13% | 0.71% | 3.39% |
| 2024-01-29 | 102.5 (0.0%) | 35832 | -132 | 286 | 0 | 0 | 0.8% | 1.03 (-0.01) | 16486 (-37.24%) | 0.12% | 0.72% | 3.41% |
| 2024-01-26 | 102.5 (0.49%) | 35964 | -439 | 286 | -5 | 0 | 0.8% | 1.04 (-0.01) | 26269 (7.61%) | 0.19% | 0.77% | 3.48% |
| 2024-01-25 | 102.0 (1.49%) | 36403 | -207 | 291 | -14 | 0 | 0.8% | 1.05 (-0.01) | 24411 (83.82%) | 0.18% | 0.7% | 3.46% |
| 2024-01-24 | 100.5 (-0.5%) | 36610 | -140 | 305 | -5 | 0 | 0.83% | 1.06 (0.0) | 13279 (-30.4%) | 0.1% | 0.65% | 3.42% |
| 2024-01-23 | 101.0 (1.1%) | 36750 | -494 | 310 | 24 | 0 | 0.84% | 1.06 (-0.01) | 19081 (-17.49%) | 0.14% | 0.91% | 3.4% |
| 2024-01-22 | 99.9 (-0.6%) | 37244 | 831 | 286 | -1 | 0 | 0.77% | 1.07 (0.02) | 23125 (39.85%) | 0.17% | 0.96% | 3.35% |
| 2024-01-19 | 100.5 (0.6%) | 36413 | -28 | 287 | -10 | 0 | 0.79% | 1.05 (0.0) | 16535 (-9.57%) | 0.12% | 0.96% | 3.35% |
| 2024-01-18 | 99.9 (1.32%) | 36441 | -684 | 297 | 10 | 0 | 0.82% | 1.05 (-0.02) | 18285 (-62.58%) | 0.13% | 1.05% | 3.48% |
| 2024-01-17 | 98.6 (-1.4%) | 37125 | 48 | 287 | -37 | 0 | 0.77% | 1.07 (0.0) | 48863 (85.63%) | 0.35% | 1.17% | 3.75% |
| 2024-01-16 | 100.0 (0.0%) | 37077 | -316 | 324 | 29 | 0 | 0.87% | 1.07 (-0.01) | 26322 (15.2%) | 0.19% | 0.99% | 3.63% |
| 2024-01-15 | 100.0 (-0.5%) | 37393 | 803 | 295 | 4 | 0 | 0.79% | 1.08 (0.02) | 22849 (-22.22%) | 0.16% | 0.99% | 3.65% |
| 2024-01-12 | 100.5 (0.0%) | 36590 | 66 | 291 | -16 | 0 | 0.8% | 1.06 (0.01) | 29378 (-15.85%) | 0.21% | 1.07% | 3.78% |
| 2024-01-11 | 100.5 (0.5%) | 36524 | 24 | 307 | 8 | 0 | 0.84% | 1.05 (0.0) | 34911 (48.73%) | 0.25% | 0.96% | 3.8% |
| 2024-01-10 | 100.0 (-0.99%) | 36500 | -88 | 299 | 3 | 0 | 0.82% | 1.05 (-0.01) | 23473 (-9.55%) | 0.17% | 0.82% | 3.66% |
| 2024-01-09 | 101.0 (-0.49%) | 36588 | 235 | 296 | -17 | 0 | 0.81% | 1.06 (0.01) | 25951 (-25.97%) | 0.19% | 0.79% | 3.64% |
| 2024-01-08 | 101.5 (-2.4%) | 36353 | 31 | 313 | -101 | 0 | 0.86% | 1.05 (0.0) | 35053 (160.45%) | 0.25% | 0.75% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 104.0 (0.0%) | 36322 | -219 | 414 | 19 | 0 | 1.14% | 1.05 (0.0) | 13458 (-13.87%) | 0.1% | 0.68% | 3.51% |
| 2024-01-04 | 104.0 (-0.48%) | 36541 | -367 | 395 | -301 | 0 | 1.08% | 1.05 (-0.01) | 15626 (-18.97%) | 0.11% | 0.76% | 3.51% |
| 2024-01-03 | 104.5 (-0.48%) | 36908 | -29 | 696 | -7 | 0 | 1.89% | 1.06 (-0.01) | 19284 (-5.19%) | 0.14% | 0.78% | 3.51% |
| 2024-01-02 | 105.0 (0.48%) | 36937 | -518 | 703 | -11 | 0 | 1.9% | 1.07 (-0.01) | 20339 (-22.45%) | 0.15% | 0.72% | 3.53% |
| 2023-12-29 | 104.5 (0.48%) | 37455 | -130 | 714 | 2 | 0 | 1.91% | 1.08 (0.0) | 26228 (11.83%) | 0.19% | 0.65% | 3.49% |
| 2023-12-28 | 104.0 (0.48%) | 37585 | -463 | 712 | -2 | 0 | 1.89% | 1.08 (-0.02) | 23454 (22.79%) | 0.17% | 0.63% | 3.5% |
| 2023-12-27 | 103.5 (-0.48%) | 38048 | -1218 | 714 | -5 | 0 | 1.88% | 1.1 (-0.03) | 19101 (90.28%) | 0.14% | 0.72% | 3.65% |
| 2023-12-26 | 104.0 (0.48%) | 39266 | -143 | 719 | 8 | 0 | 1.83% | 1.13 (-0.01) | 10038 (-12.35%) | 0.07% | 0.97% | 3.76% |
| 2023-12-25 | 103.5 (0.0%) | 39409 | -1075 | 711 | -4 | 0 | 1.8% | 1.14 (-0.03) | 11452 (-52.03%) | 0.08% | 1.14% | 3.91% |
| 2023-12-22 | 103.5 (0.0%) | 40484 | -1682 | 715 | -7 | 0 | 1.77% | 1.17 (-0.05) | 23874 (-31.75%) | 0.17% | 1.26% | 4.0% |
| 2023-12-21 | 103.5 (-0.96%) | 42166 | -48 | 722 | -623 | 0 | 1.71% | 1.22 (0.0) | 34981 (-36.14%) | 0.25% | 1.39% | 3.99% |
| 2023-12-20 | 104.5 (1.95%) | 42214 | -91 | 1345 | 686 | 0 | 3.19% | 1.22 (0.0) | 54775 (66.14%) | 0.4% | 1.37% | 3.91% |
| 2023-12-19 | 102.5 (0.49%) | 42305 | -534 | 659 | -1 | 0 | 1.56% | 1.22 (-0.02) | 32970 (17.05%) | 0.24% | 1.09% | 3.72% |
| 2023-12-18 | 102.0 (0.49%) | 42839 | -497 | 660 | -1 | 0 | 1.54% | 1.24 (-0.01) | 28168 (-31.68%) | 0.2% | 1.0% | 3.75% |
| 2023-12-15 | 101.5 (-0.49%) | 43336 | 389 | 661 | -12 | 0 | 1.53% | 1.25 (0.01) | 41228 (25.53%) | 0.3% | 0.98% | 3.77% |
| 2023-12-14 | 102.0 (0.99%) | 42947 | 141 | 673 | 2 | 0 | 1.57% | 1.24 (0.0) | 32842 (115.42%) | 0.24% | 0.8% | 3.81% |
| 2023-12-13 | 101.0 (0.0%) | 42806 | 134 | 671 | -5 | 0 | 1.57% | 1.24 (0.01) | 15245 (-27.61%) | 0.11% | 0.67% | 3.8% |
| 2023-12-12 | 101.0 (0.0%) | 42672 | -163 | 676 | -10 | 1 | 1.58% | 1.23 (-0.01) | 21061 (-18.03%) | 0.15% | 0.67% | 4.06% |
| 2023-12-11 | 101.0 (-0.49%) | 42835 | 165 | 686 | -2 | 0 | 1.6% | 1.24 (0.01) | 25693 (58.88%) | 0.19% | 0.67% | 4.25% |
| 2023-12-08 | 101.5 (0.5%) | 42670 | -143 | 688 | -28 | 0 | 1.61% | 1.23 (-0.01) | 16171 (14.34%) | 0.12% | 0.6% | 4.2% |
| 2023-12-07 | 101.0 (0.0%) | 42813 | -416 | 716 | 0 | 0 | 1.67% | 1.24 (-0.01) | 14143 (-8.38%) | 0.1% | 0.68% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 101.0 (0.0%) | 43229 | 466 | 716 | 4 | 0 | 1.66% | 1.25 (0.02) | 15438 (-29.92%) | 0.11% | 0.9% | 4.33% |
| 2023-12-05 | 101.0 (0.0%) | 42763 | -379 | 712 | -7 | 0 | 1.66% | 1.23 (-0.01) | 22028 (48.11%) | 0.16% | 1.04% | 4.36% |
| 2023-12-04 | 101.0 (0.5%) | 43142 | -245 | 719 | -3 | 0 | 1.67% | 1.24 (-0.01) | 14873 (-46.65%) | 0.11% | 1.09% | 4.41% |
| 2023-12-01 | 100.5 (-0.99%) | 43387 | 412 | 722 | -40 | 0 | 1.66% | 1.25 (0.01) | 27879 (-37.55%) | 0.2% | 1.16% | 4.59% |
| 2023-11-30 | 101.5 (-0.49%) | 42975 | 197 | 762 | -9 | 0 | 1.77% | 1.24 (0.01) | 44645 (29.89%) | 0.32% | 1.12% | 4.71% |
| 2023-11-29 | 102.0 (-0.49%) | 42778 | -941 | 771 | -25 | 0 | 1.8% | 1.23 (-0.03) | 34373 (15.26%) | 0.25% | 0.97% | 4.57% |
| 2023-11-28 | 102.5 (0.99%) | 43719 | -672 | 796 | 0 | 0 | 1.82% | 1.26 (-0.02) | 29821 (24.04%) | 0.22% | 0.93% | 4.51% |
| 2023-11-27 | 101.5 (0.0%) | 44391 | -30 | 796 | 24 | 0 | 1.79% | 1.28 (0.0) | 24041 (6.13%) | 0.17% | 0.99% | 4.76% |
| 2023-11-24 | 101.5 (0.0%) | 44421 | 409 | 772 | 0 | 3 | 1.74% | 1.28 (0.01) | 22653 (-6.1%) | 0.16% | 1.03% | 5.59% |
| 2023-11-23 | 101.5 (-0.49%) | 44012 | 294 | 772 | -1 | 0 | 1.75% | 1.27 (0.01) | 24125 (-15.53%) | 0.17% | 1.21% | 5.67% |
| 2023-11-22 | 102.0 (-0.49%) | 43718 | 100 | 773 | -4 | 0 | 1.77% | 1.26 (0.0) | 28562 (-23.2%) | 0.21% | 1.26% | 5.8% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 202.5 (-2.17%) | 0 | -83887 | 0 | -3802 | 0 | N/A (0) | 216835 (-36.64%) |
| 2024-11-15 | 207.0 (-5.05%) | 83887 | 3630 | 3802 | -704 | 4.53% | 2.42 (0.11) | 342208 (13.31%) |
| 2024-11-08 | 218.0 (4.81%) | 80257 | -2655 | 4506 | 825 | 5.61% | 2.31 (-0.08) | 302003 (-11.87%) |
| 2024-11-01 | 208.0 (-3.7%) | 82912 | -1835 | 3681 | 1003 | 4.44% | 2.39 (-0.05) | 342698 (1.98%) |
| 2024-10-25 | 216.0 (4.1%) | 84747 | -2604 | 2678 | 198 | 3.16% | 2.44 (-0.08) | 336039 (-23.54%) |
| 2024-10-18 | 207.5 (3.75%) | 87351 | -2371 | 2480 | 170 | 2.84% | 2.52 (-0.06) | 439500 (47.83%) |
| 2024-10-11 | 200.0 (3.09%) | 89722 | -7373 | 2310 | 252 | 2.57% | 2.58 (-0.22) | 297298 (35.35%) |
| 2024-10-04 | 194.0 (1.57%) | 97095 | 255 | 2058 | 71 | 2.12% | 2.8 (0.01) | 219650 (-36.23%) |
| 2024-09-27 | 191.0 (7.91%) | 96840 | 1332 | 1987 | 463 | 2.05% | 2.79 (0.04) | 344446 (33.82%) |
| 2024-09-20 | 177.0 (0.57%) | 95508 | 5078 | 1524 | -90 | 1.6% | 2.75 (0.15) | 257395 (-8.49%) |
| 2024-09-13 | 176.0 (-0.28%) | 90430 | -207 | 1614 | -372 | 1.78% | 2.6 (-0.01) | 281275 (-15.35%) |
| 2024-09-06 | 176.5 (-4.34%) | 90637 | -4334 | 1986 | 359 | 2.19% | 2.61 (-0.13) | 332279 (35.21%) |
| 2024-08-30 | 184.5 (2.5%) | 94971 | 4397 | 1627 | -683 | 1.71% | 2.74 (0.13) | 245759 (-28.1%) |
| 2024-08-23 | 180.0 (-2.17%) | 90574 | 2621 | 2310 | 1 | 2.55% | 2.61 (0.08) | 341797 (-30.5%) |
| 2024-08-16 | 184.0 (9.2%) | 87953 | -4918 | 2309 | -285 | 2.63% | 2.53 (-0.15) | 491764 (-52.51%) |
| 2024-08-09 | 168.5 (-9.65%) | 92871 | 5683 | 2594 | 1030 | 2.79% | 2.68 (0.16) | 1035609 (132.66%) |
| 2024-08-02 | 186.5 (-2.86%) | 87188 | 2107 | 1564 | 603 | 1.79% | 2.52 (0.07) | 445120 (25.71%) |
| 2024-07-26 | 192.0 (-5.88%) | 85081 | 808 | 961 | -115 | 1.13% | 2.45 (0.02) | 354077 (-20.18%) |
| 2024-07-19 | 204.0 (-5.56%) | 84273 | -11486 | 1076 | -336 | 1.28% | 2.43 (-0.33) | 443586 (-18.0%) |
| 2024-07-12 | 216.0 (0.7%) | 95759 | 5778 | 1412 | -4 | 1.47% | 2.76 (0.16) | 540969 (18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 214.5 (0.23%) | 89981 | 4745 | 1416 | 1416 | 1.57% | 2.6 (0.14) | 456829 (-9.33%) |
| 2024-06-28 | 214.0 (0.94%) | 85236 | -4873 | 0 | -3139 | 0.0% | 2.46 (-0.14) | 503830 (-29.54%) |
| 2024-06-21 | 212.0 (7.07%) | 90109 | -705 | 3139 | -525 | 3.48% | 2.6 (-0.02) | 715055 (47.33%) |
| 2024-06-14 | 198.0 (11.55%) | 90814 | -8139 | 3664 | 220 | 4.03% | 2.62 (-0.24) | 485342 (-1.47%) |
| 2024-06-07 | 177.5 (3.2%) | 98953 | 2763 | 3444 | 940 | 3.48% | 2.86 (0.08) | 492570 (-0.91%) |
| 2024-05-31 | 172.0 (-2.27%) | 96190 | -5676 | 2504 | -290 | 2.6% | 2.78 (-0.16) | 497085 (48.23%) |
| 2024-05-24 | 176.0 (3.53%) | 101866 | -1692 | 2794 | -88 | 2.74% | 2.94 (-0.05) | 335349 (-44.29%) |
| 2024-05-17 | 170.0 (0.29%) | 103558 | -8137 | 2882 | 105 | 2.78% | 2.99 (-0.23) | 601985 (3.05%) |
| 2024-05-10 | 169.5 (8.65%) | 111695 | 9854 | 2777 | 1023 | 2.49% | 3.22 (0.28) | 584182 (89.52%) |
| 2024-05-03 | 156.0 (0.65%) | 101841 | -2177 | 1754 | 559 | 1.72% | 2.94 (-0.06) | 308242 (-43.24%) |
| 2024-04-26 | 155.0 (8.39%) | 104018 | 7709 | 1195 | 261 | 1.15% | 3.0 (0.22) | 543068 (-10.49%) |
| 2024-04-19 | 143.0 (-4.98%) | 96309 | -11846 | 934 | 72 | 0.97% | 2.78 (-0.34) | 606689 (0.64%) |
| 2024-04-12 | 150.5 (-5.35%) | 108155 | -19909 | 862 | -326 | 0.8% | 3.12 (-0.58) | 602810 (50.12%) |
| 2024-04-03 | 159.0 (6.0%) | 128064 | 9208 | 1188 | 592 | 0.93% | 3.7 (0.27) | 401554 (-51.75%) |
| 2024-03-29 | 150.0 (3.09%) | 118856 | -988 | 596 | -1100 | 0.5% | 3.43 (-0.03) | 832197 (-20.66%) |
| 2024-03-22 | 145.5 (10.23%) | 119844 | 19439 | 1696 | -257 | 1.42% | 3.46 (0.56) | 1048863 (-27.33%) |
| 2024-03-15 | 132.0 (25.71%) | 100405 | 56886 | 1953 | 1745 | 1.95% | 2.9 (1.64) | 1443379 (322.3%) |
| 2024-03-08 | 105.0 (2.94%) | 43519 | 7517 | 208 | 26 | 0.48% | 1.26 (0.22) | 341790 (192.58%) |
| 2024-03-01 | 102.0 (-0.97%) | 36002 | 421 | 182 | -22 | 0.51% | 1.04 (0.01) | 116819 (-4.16%) |
| 2024-02-23 | 103.0 (1.48%) | 35581 | -184 | 204 | 4 | 0.57% | 1.03 (0.0) | 121885 (86.97%) |
| 2024-02-16 | 101.5 (0.0%) | 35765 | 736 | 200 | -6 | 0.56% | 1.03 (0.02) | 65190 (270.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 101.5 (-0.49%) | 35029 | -228 | 206 | -5 | 0.59% | 1.01 (-0.01) | 17589 (-79.42%) |
| 2024-02-02 | 102.0 (-0.49%) | 35257 | -707 | 211 | -75 | 0.6% | 1.02 (-0.02) | 85477 (-19.49%) |
| 2024-01-26 | 102.5 (1.99%) | 35964 | -449 | 286 | -1 | 0.8% | 1.04 (-0.01) | 106167 (-20.09%) |
| 2024-01-19 | 100.5 (0.0%) | 36413 | -177 | 287 | -4 | 0.79% | 1.05 (-0.01) | 132857 (-10.69%) |
| 2024-01-12 | 100.5 (-3.37%) | 36590 | 268 | 291 | -123 | 0.8% | 1.06 (0.01) | 148767 (116.52%) |
| 2024-01-05 | 104.0 (-0.48%) | 36322 | -1133 | 414 | -300 | 1.14% | 1.05 (-0.03) | 68708 (-23.89%) |
| 2023-12-29 | 104.5 (0.97%) | 37455 | -3029 | 714 | -1 | 1.91% | 1.08 (-0.09) | 90274 (-48.35%) |
| 2023-12-22 | 103.5 (1.97%) | 40484 | -2852 | 715 | 54 | 1.77% | 1.17 (-0.08) | 174770 (28.44%) |
| 2023-12-15 | 101.5 (0.0%) | 43336 | 666 | 661 | -27 | 1.53% | 1.25 (0.02) | 136071 (64.62%) |
| 2023-12-08 | 101.5 (1.0%) | 42670 | -717 | 688 | -34 | 1.61% | 1.23 (-0.02) | 82656 (-48.58%) |
| 2023-12-01 | 100.5 (-0.99%) | 43387 | -1034 | 722 | -50 | 1.66% | 1.25 (-0.03) | 160760 (12.82%) |
| 2023-11-24 | 101.5 (-0.98%) | 44421 | 1287 | 772 | -19 | 1.74% | 1.28 (0.04) | 142492 (-27.52%) |
| 2023-11-17 | 102.5 (5.45%) | 43134 | 288 | 791 | 3 | 1.83% | 1.24 (0.0) | 196586 (44.38%) |
| 2023-11-10 | 97.2 (1.46%) | 42846 | -1375 | 788 | -73 | 1.84% | 1.24 (-0.04) | 136161 (-54.55%) |
| 2023-11-03 | 95.8 (-2.44%) | 44221 | -3495 | 861 | 224 | 1.95% | 1.28 (-0.1) | 299616 (-4.99%) |
| 2023-10-27 | 98.2 (-5.12%) | 47716 | -2416 | 637 | 518 | 1.33% | 1.38 (-0.07) | 315354 (125.6%) |
| 2023-10-20 | 103.5 (-3.72%) | 50132 | 2450 | 119 | -38 | 0.24% | 1.45 (0.07) | 139787 (44.46%) |
| 2023-10-13 | 107.5 (1.9%) | 47682 | 84 | 157 | 35 | 0.33% | 1.38 (0.01) | 96764 (-7.44%) |
| 2023-10-06 | 105.5 (1.44%) | 47598 | -187 | 122 | 8 | 0.26% | 1.37 (-0.01) | 104546 (18.28%) |
| 2023-09-28 | 104.0 (-0.95%) | 47785 | -7633 | 114 | 36 | 0.24% | 1.38 (-0.22) | 88390 (-1.94%) |
| 2023-09-22 | 105.0 (-0.94%) | 55418 | -1723 | 78 | -12 | 0.14% | 1.6 (-0.05) | 90137 (-23.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 106.0 (0.0%) | 57141 | 1144 | 90 | -327 | 0.16% | 1.65 (0.03) | 118076 (47.58%) |
| 2023-09-08 | 106.0 (-1.4%) | 55997 | 1625 | 417 | -68 | 0.74% | 1.62 (0.05) | 80006 (-54.09%) |
| 2023-09-01 | 107.5 (-0.46%) | 54372 | 5269 | 485 | 384 | 0.89% | 1.57 (0.15) | 174268 (54.11%) |
| 2023-08-25 | 108.0 (1.89%) | 49103 | 3192 | 101 | -33 | 0.21% | 1.42 (0.1) | 113081 (-37.69%) |
| 2023-08-18 | 106.0 (-2.3%) | 45911 | 287 | 134 | -55 | 0.29% | 1.32 (0.0) | 181487 (29.03%) |
| 2023-08-11 | 108.5 (-2.25%) | 45624 | -1070 | 189 | 31 | 0.41% | 1.32 (-0.03) | 140657 (8.98%) |
| 2023-08-04 | 111.0 (1.37%) | 46694 | 1438 | 158 | -41 | 0.34% | 1.35 (0.04) | 129062 (-22.96%) |
| 2023-07-28 | 109.5 (1.86%) | 45256 | -1452 | 199 | 102 | 0.44% | 1.31 (-0.04) | 167517 (-19.31%) |
| 2023-07-21 | 107.5 (-1.83%) | 46708 | 1038 | 97 | -10 | 0.21% | 1.35 (0.03) | 207604 (29.36%) |
| 2023-07-14 | 109.5 (3.79%) | 45670 | 5615 | 107 | 42 | 0.23% | 1.32 (0.16) | 160483 (-51.28%) |
| 2023-07-07 | 105.5 (-6.64%) | 40055 | 5747 | 65 | 65 | 0.16% | 1.16 (0.17) | 329373 (9.06%) |
| 2023-06-30 | 113.0 (0.0%) | 34308 | 1500 | 0 | -164 | 0.0% | 0.99 (0.04) | 302023 (232.18%) |
| 2023-06-21 | 113.0 (1.8%) | 32808 | -1346 | 164 | -44 | 0.5% | 0.95 (-0.04) | 90920 (-68.49%) |
| 2023-06-16 | 111.0 (2.78%) | 34154 | -762 | 208 | 68 | 0.61% | 0.99 (-0.02) | 288577 (145.38%) |
| 2023-06-09 | 108.0 (0.0%) | 34916 | -2491 | 140 | -26 | 0.4% | 1.01 (-0.07) | 117603 (-64.11%) |
| 2023-06-02 | 108.0 (5.37%) | 37407 | -618 | 166 | 72 | 0.44% | 1.08 (-0.02) | 327713 (174.31%) |
| 2023-05-26 | 102.5 (-0.49%) | 38025 | -798 | 94 | -15 | 0.25% | 1.1 (-0.02) | 119466 (-30.09%) |
| 2023-05-19 | 103.0 (0.49%) | 38823 | -266 | 109 | -6 | 0.28% | 1.12 (-0.01) | 170891 (4.88%) |
| 2023-05-12 | 102.5 (-2.38%) | 39089 | 785 | 115 | 9 | 0.29% | 1.13 (0.02) | 162943 (58.56%) |
| 2023-05-05 | 105.0 (0.48%) | 38304 | -65 | 106 | 17 | 0.28% | 1.11 (0.0) | 102765 (-13.6%) |
| 2023-04-28 | 104.5 (0.48%) | 38369 | -1161 | 89 | 30 | 0.23% | 1.11 (-0.03) | 118945 (14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 104.0 (-0.48%) | 39530 | -3175 | 59 | -10 | 0.15% | 1.14 (-0.09) | 103495 (-7.55%) |
| 2023-04-14 | 104.5 (1.46%) | 42705 | -845 | 69 | 15 | 0.16% | 1.23 (-0.03) | 111951 (118.66%) |
| 2023-04-07 | 103.0 (-0.96%) | 43550 | 602 | 54 | 29 | 0.12% | 1.26 (0.02) | 51199 (-57.84%) |
| 2023-03-31 | 104.0 (-1.42%) | 42948 | -1478 | 25 | 22 | 0.06% | 1.24 (-0.04) | 121443 (-27.88%) |
| 2023-03-24 | 105.5 (1.93%) | 44426 | -1501 | 3 | -290 | 0.01% | 1.28 (-0.05) | 168387 (0.67%) |
| 2023-03-17 | 103.5 (1.47%) | 45927 | 491 | 293 | -9 | 0.64% | 1.33 (0.02) | 167268 (-28.37%) |
| 2023-03-10 | 102.0 (-0.49%) | 45436 | -713 | 302 | -58 | 0.66% | 1.31 (-0.02) | 233514 (121.63%) |
| 2023-03-03 | 102.5 (1.49%) | 46149 | 1023 | 360 | 40 | 0.78% | 1.33 (0.03) | 105362 (-23.53%) |
| 2023-02-24 | 101.0 (-2.42%) | 45126 | -485 | 320 | -220 | 0.71% | 1.3 (-0.02) | 137789 (-4.47%) |
| 2023-02-17 | 103.5 (1.97%) | 45611 | -1329 | 540 | -103 | 1.18% | 1.32 (-0.03) | 144233 (-11.2%) |
| 2023-02-10 | 101.5 (1.91%) | 46940 | -241 | 643 | 226 | 1.37% | 1.35 (-0.01) | 162432 (-47.09%) |
| 2023-02-03 | 99.6 (1.53%) | 47181 | 4474 | 417 | -37 | 0.88% | 1.36 (0.13) | 306973 (398.76%) |
| 2023-01-17 | 98.1 (-0.51%) | 42707 | -549 | 454 | -66 | 1.06% | 1.23 (-0.02) | 61546 (-48.12%) |
| 2023-01-13 | 98.6 (0.2%) | 43256 | -1150 | 520 | -353 | 1.2% | 1.25 (-0.03) | 118636 (-19.76%) |
| 2023-01-06 | 98.4 (-1.5%) | 44406 | -574 | 873 | 330 | 1.97% | 1.28 (-0.02) | 147850 (51.57%) |
| 2022-12-30 | 99.9 (-1.09%) | 44980 | -621 | 543 | 51 | 1.21% | 1.3 (-0.02) | 97548 (-30.22%) |
| 2022-12-23 | 101.0 (0.5%) | 45601 | -1176 | 492 | 97 | 1.08% | 1.32 (-0.03) | 139801 (-21.99%) |
| 2022-12-16 | 100.5 (-1.47%) | 46777 | -135 | 395 | -117 | 0.84% | 1.35 (0.0) | 179199 (-14.86%) |
| 2022-12-09 | 102.0 (-3.32%) | 46912 | 2291 | 512 | -137 | 1.09% | 1.35 (0.06) | 210488 (-33.59%) |
| 2022-12-02 | 105.5 (4.98%) | 44621 | 253 | 649 | -16 | 1.45% | 1.29 (0.01) | 316951 (87.79%) |
| 2022-11-25 | 100.5 (0.0%) | 44368 | 1153 | 665 | -266 | 1.5% | 1.28 (0.03) | 168777 (-27.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 100.5 (0.5%) | 43215 | 3437 | 931 | -78 | 2.15% | 1.25 (0.1) | 233033 (-4.44%) |
| 2022-11-11 | 100.0 (-0.5%) | 39778 | 6107 | 1009 | -122 | 2.54% | 1.15 (0.18) | 243863 (5.06%) |
| 2022-11-04 | 100.5 (-3.37%) | 33671 | 1667 | 1131 | 253 | 3.36% | 0.97 (0.05) | 232125 (54.8%) |
| 2022-10-28 | 104.0 (0.48%) | 32004 | -1150 | 878 | 11 | 2.74% | 0.92 (-0.04) | 149951 (-26.8%) |
| 2022-10-21 | 103.5 (-1.43%) | 33154 | -495 | 867 | 239 | 2.62% | 0.96 (-0.01) | 204852 (52.14%) |
| 2022-10-14 | 105.0 (-2.33%) | 33649 | 777 | 628 | -40 | 1.87% | 0.97 (0.02) | 134650 (-4.7%) |
| 2022-10-07 | 107.5 (5.39%) | 32872 | -701 | 668 | 57 | 2.03% | 0.95 (-0.02) | 141288 (-21.95%) |
| 2022-09-30 | 102.0 (-4.23%) | 33573 | -1619 | 611 | -7 | 1.82% | 0.97 (-0.05) | 181021 (64.8%) |
| 2022-09-23 | 106.5 (-0.93%) | 35192 | -207 | 618 | -47 | 1.76% | 1.02 (0.0) | 109842 (-17.47%) |
| 2022-09-16 | 107.5 (0.47%) | 35399 | 1191 | 665 | 126 | 1.88% | 1.02 (0.03) | 133100 (52.12%) |
| 2022-09-08 | 107.0 (-0.47%) | 34208 | -404 | 539 | -11 | 1.58% | 0.99 (-0.01) | 87498 (-34.59%) |
| 2022-09-02 | 107.5 (-2.71%) | 34612 | 867 | 550 | -163 | 1.59% | 1.0 (0.03) | 133764 (47.22%) |
| 2022-08-26 | 110.5 (-0.45%) | 33745 | -163 | 713 | -68 | 2.11% | 0.97 (-0.01) | 90862 (-33.2%) |
| 2022-08-19 | 111.0 (-1.33%) | 33908 | 303 | 781 | -69 | 2.3% | 0.98 (0.01) | 136017 (-37.36%) |
| 2022-08-12 | 112.5 (4.17%) | 33605 | -2907 | 850 | 216 | 2.53% | 0.97 (-0.08) | 217143 (42.18%) |
| 2022-08-05 | 108.0 (-0.92%) | 36512 | -873 | 634 | 42 | 1.74% | 1.05 (-0.03) | 152719 (9.47%) |
| 2022-07-29 | 109.0 (2.83%) | 37385 | -1763 | 592 | 67 | 1.58% | 1.08 (-0.05) | 139509 (10.06%) |
| 2022-07-22 | 106.0 (0.95%) | 39148 | -869 | 525 | 58 | 1.34% | 1.13 (-0.02) | 126753 (-15.1%) |
| 2022-07-15 | 105.0 (2.94%) | 40017 | -192 | 467 | 129 | 1.17% | 1.15 (-0.01) | 149293 (-37.5%) |
| 2022-07-08 | 102.0 (-3.77%) | 40209 | 861 | 338 | 338 | 0.84% | 1.16 (0.02) | 238856 (19.64%) |
| 2022-07-01 | 106.0 (-3.64%) | 39348 | -1355 | 0 | -267 | 0.0% | 1.14 (-0.03) | 199646 (11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 110.0 (0.46%) | 40703 | -106 | 267 | -238 | 0.66% | 1.17 (-0.01) | 179527 (-3.77%) |
| 2022-06-17 | 109.5 (-3.95%) | 40809 | -3253 | 505 | -516 | 1.24% | 1.18 (-0.09) | 186569 (26.87%) |
| 2022-06-10 | 114.0 (0.0%) | 44062 | -1181 | 1021 | 46 | 2.32% | 1.27 (-0.04) | 147057 (-42.78%) |
| 2022-06-02 | 114.0 (3.64%) | 45243 | -3518 | 975 | 140 | 2.16% | 1.31 (-0.1) | 257002 (6.02%) |
| 2022-05-27 | 110.0 (2.8%) | 48761 | 491 | 835 | 219 | 1.71% | 1.41 (0.02) | 242410 (24.53%) |
| 2022-05-20 | 107.0 (2.88%) | 48270 | 337 | 616 | 137 | 1.28% | 1.39 (0.01) | 194658 (82.69%) |
| 2022-05-13 | 104.0 (0.0%) | 47933 | 194 | 479 | 9 | 1.0% | 1.38 (0.0) | 106553 (-11.81%) |
| 2022-05-06 | 104.0 (1.96%) | 47739 | -872 | 470 | -778 | 0.98% | 1.38 (-0.02) | 120815 (-13.14%) |
| 2022-04-29 | 102.0 (-1.45%) | 48611 | -770 | 1248 | 1032 | 2.57% | 1.4 (-0.02) | 139084 (65.67%) |
| 2022-04-22 | 103.5 (0.49%) | 49381 | -1710 | 216 | -139 | 0.44% | 1.42 (-0.05) | 83954 (0.25%) |
| 2022-04-15 | 103.0 (0.0%) | 51091 | 94 | 355 | 302 | 0.69% | 1.47 (0.0) | 83748 (-11.27%) |
| 2022-04-08 | 103.0 (-1.44%) | 50997 | -2202 | 53 | 32 | 0.1% | 1.47 (-0.06) | 94389 (-9.7%) |
| 2022-04-01 | 104.5 (-1.42%) | 53199 | -1722 | 21 | 18 | 0.04% | 1.53 (-0.05) | 104525 (-22.2%) |
| 2022-03-25 | 106.0 (0.0%) | 54921 | 3126 | 3 | -242 | 0.01% | 1.58 (0.09) | 134356 (-39.11%) |
| 2022-03-18 | 106.0 (2.42%) | 51795 | -1242 | 245 | 48 | 0.47% | 1.49 (-0.04) | 220672 (16.01%) |
| 2022-03-11 | 103.5 (-1.43%) | 53037 | 814 | 197 | -134 | 0.37% | 1.53 (0.02) | 190216 (146.29%) |
| 2022-03-04 | 105.0 (1.94%) | 52223 | -312 | 331 | 5 | 0.63% | 1.51 (-0.01) | 77234 (-45.58%) |
| 2022-02-25 | 103.0 (-2.37%) | 52535 | 226 | 326 | -116 | 0.62% | 1.52 (0.01) | 141935 (64.11%) |
| 2022-02-18 | 105.5 (-0.47%) | 52309 | -438 | 442 | 1 | 0.84% | 1.51 (-0.01) | 86488 (-37.6%) |
| 2022-02-11 | 106.0 (3.92%) | 52747 | -674 | 441 | 93 | 0.84% | 1.52 (-0.02) | 138593 (32.37%) |
| 2022-01-26 | 102.0 (0.0%) | 53421 | -2825 | 348 | 4 | 0.65% | 1.54 (-0.08) | 104697 (-12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 102.0 (-1.45%) | 56246 | -1100 | 344 | -30 | 0.61% | 1.62 (-0.03) | 119054 (-14.24%) |
| 2022-01-14 | 103.5 (-2.82%) | 57346 | -1434 | 374 | 8 | 0.65% | 1.65 (-0.05) | 138821 (-49.0%) |
| 2022-01-07 | 106.5 (2.4%) | 58780 | 6491 | 366 | 164 | 0.62% | 1.7 (0.19) | 272219 (394.26%) |
| 2021-12-30 | 104.0 (0.0%) | 52289 | -277 | 202 | -32 | 0.39% | 1.51 (-0.01) | 55076 (-20.44%) |
| 2021-12-24 | 104.0 (0.48%) | 52566 | -305 | 234 | 8 | 0.45% | 1.52 (-0.01) | 69226 (-50.32%) |
| 2021-12-17 | 103.5 (-1.43%) | 52871 | 256 | 226 | -50 | 0.43% | 1.53 (0.01) | 139340 (15.41%) |
| 2021-12-10 | 105.0 (0.0%) | 52615 | 414 | 276 | -19 | 0.52% | 1.52 (0.01) | 120735 (-17.61%) |
| 2021-12-03 | 105.0 (1.45%) | 52201 | 554 | 295 | -33 | 0.57% | 1.51 (0.02) | 146537 (29.28%) |
| 2021-11-26 | 103.5 (-2.82%) | 51647 | -1234 | 328 | -133 | 0.64% | 1.49 (-0.04) | 113349 (-11.45%) |
| 2021-11-19 | 106.5 (-2.29%) | 52881 | 52881 | 461 | 461 | 0.87% | 1.53 (0) | 128000 (0.47%) |
| 2021-11-13 | 109.0 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127406 (4.08%) |
| 2021-11-06 | 112.5 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122414 (-7.74%) |
| 2021-10-30 | 107.5 (0.0%) | 0 | -51655 | 0 | -760 | 0 | N/A (0) | 132677 (-7.65%) |
| 2021-10-22 | 107.5 (-1.83%) | 51655 | -2191 | 760 | -99 | 1.47% | 1.49 (-0.06) | 143660 (15.22%) |
| 2021-10-15 | 109.5 (1.39%) | 53846 | 1172 | 859 | 265 | 1.6% | 1.55 (0.03) | 124681 (-28.76%) |
| 2021-10-08 | 108.0 (4.85%) | 52674 | 2705 | 594 | -85 | 1.13% | 1.52 (0.08) | 175025 (35.21%) |
| 2021-10-01 | 103.0 (-4.19%) | 49969 | -469 | 679 | 175 | 1.36% | 1.44 (-0.02) | 129445 (76.81%) |
| 2021-09-24 | 107.5 (-0.92%) | 50438 | 973 | 504 | 182 | 1.0% | 1.46 (0.03) | 73213 (-56.53%) |
| 2021-09-17 | 108.5 (0.46%) | 49465 | 1726 | 322 | -122 | 0.65% | 1.43 (0.05) | 168416 (61.5%) |
| 2021-09-10 | 108.0 (-4.0%) | 47739 | 2005 | 444 | -130 | 0.93% | 1.38 (0.06) | 104281 (-13.99%) |
| 2021-09-03 | 112.5 (4.17%) | 45734 | 338 | 574 | -26 | 1.26% | 1.32 (0.01) | 121245 (45.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 108.0 (3.35%) | 45396 | -1545 | 600 | -50 | 1.32% | 1.31 (-0.04) | 83555 (-53.79%) |
| 2021-08-20 | 104.5 (-4.13%) | 46941 | 194 | 650 | -1448 | 1.38% | 1.35 (0.0) | 180831 (-0.56%) |
| 2021-08-13 | 109.0 (-3.11%) | 46747 | -260 | 2098 | 1962 | 4.49% | 1.35 (-0.01) | 181855 (37.88%) |
| 2021-08-06 | 112.5 (2.27%) | 47007 | 1848 | 136 | -5 | 0.29% | 1.36 (0.06) | 131890 (-8.94%) |
| 2021-07-30 | 110.0 (-0.45%) | 45159 | -1199 | 141 | 44 | 0.31% | 1.3 (-0.04) | 144839 (-29.04%) |
| 2021-07-23 | 110.5 (-7.53%) | 46358 | -2361 | 97 | 92 | 0.21% | 1.34 (-0.07) | 204102 (14.28%) |
| 2021-07-16 | 119.5 (4.82%) | 48719 | -1688 | 5 | -2336 | 0.01% | 1.41 (-0.04) | 178603 (-13.05%) |
| 2021-07-09 | 114.0 (2.24%) | 50407 | -94 | 2341 | -1728 | 4.64% | 1.45 (-0.01) | 205407 (94.38%) |
| 2021-07-02 | 111.5 (-1.33%) | 50501 | 1630 | 4069 | -294 | 8.06% | 1.46 (0.05) | 105674 (-31.11%) |
| 2021-06-25 | 113.0 (1.35%) | 48871 | -410 | 4363 | -16 | 8.93% | 1.41 (-0.01) | 153385 (58.56%) |
| 2021-06-18 | 111.5 (-1.76%) | 49281 | 1547 | 4379 | -142 | 8.89% | 1.42 (0.04) | 96739 (-20.11%) |
| 2021-06-11 | 113.5 (1.34%) | 47734 | -1145 | 4521 | 25 | 9.47% | 1.38 (-0.03) | 121086 (-16.01%) |
| 2021-06-04 | 112.0 (0.9%) | 48879 | 1850 | 4496 | -83 | 9.2% | 1.41 (0.05) | 144163 (-26.37%) |
| 2021-05-28 | 111.0 (1.37%) | 47029 | -564 | 4579 | 253 | 9.74% | 1.36 (-0.01) | 195790 (-40.16%) |
