股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	41.14 (-0.32)	2.71 (-0.02)	1.54 (-0.04)	-44271	30.08	-2494	1.69	-4596	3.12	147154	204.5	212.0	213.0	203.0
2024-07-01	41.46 (-0.01)	2.73 (0.0)	1.58 (+0.03)	-2564	3.44	-56	0.08	3618	4.86	74505	216.0	215.0	217.0	214.5
2024-06-28	41.47 (-0.03)	2.73 (-0.01)	1.55 (+0.01)	-3755	4.9	-1226	1.6	1226	1.6	76615	214.0	214.0	216.0	212.5
2024-06-27	41.5 (+0.04)	2.74 (-0.04)	1.54 (0.0)	8015	9.37	-5509	6.44	761	0.89	85520	212.5	208.0	214.5	207.5
2024-06-26	41.46 (-0.12)	2.78 (-0.04)	1.54 (+0.01)	-16128	14.54	-5765	5.2	519	0.47	110939	210.0	211.5	215.5	210.0
2024-06-25	41.58 (-0.02)	2.82 (-0.04)	1.53 (+0.01)	180	0.15	-5680	4.69	1948	1.61	121206	211.0	203.0	212.0	201.0
2024-06-24	41.6 (+0.06)	2.86 (-0.08)	1.52 (-0.01)	6568	6.0	-10602	9.68	-1355	1.24	109548	206.0	209.5	210.0	205.0
2024-06-21	41.54 (-0.24)	2.94 (-0.06)	1.53 (-0.01)	-34843	20.02	-8187	4.7	-1227	0.7	174076	212.0	211.0	217.5	211.0
2024-06-20	41.78 (+0.21)	3.0 (-0.03)	1.54 (+0.01)	33662	18.64	-4374	2.42	1558	0.86	180562	217.5	205.0	217.5	203.5
2024-06-19	41.57 (+0.13)	3.03 (-0.04)	1.53 (+0.06)	19844	11.27	-5470	3.11	8034	4.56	176031	203.0	200.0	208.0	199.5
2024-06-18	41.44 (-0.08)	3.07 (0.0)	1.47 (+0.01)	-9992	10.69	192	0.21	1322	1.41	93439	198.5	200.5	201.0	197.0
2024-06-17	41.52 (-0.01)	3.07 (+0.01)	1.46 (0.0)	-89	0.1	666	0.73	-252	0.28	90945	200.0	197.5	200.0	195.0
2024-06-14	41.53 (+0.33)	3.06 (0.0)	1.46 (-0.01)	45828	36.6	167	0.13	-568	0.45	125211	198.0	192.5	198.5	191.0
2024-06-13	41.2 (+0.14)	3.06 (0.0)	1.47 (0.0)	14337	9.65	154	0.1	-395	0.27	148512	192.0	191.0	195.0	188.0
2024-06-12	41.06 (+0.27)	3.06 (+0.01)	1.47 (0.0)	38092	30.16	1362	1.08	19	0.02	126289	187.5	184.0	188.0	182.5
2024-06-11	40.79 (+0.2)	3.05 (0.0)	1.47 (0.0)	23750	27.83	469	0.55	-909	1.07	85329	180.5	179.0	181.5	177.5
2024-06-07	40.59 (-0.04)	3.05 (0.0)	1.47 (-0.01)	2790	4.94	-812	1.44	-740	1.31	56520	177.5	177.5	180.0	176.5
2024-06-06	40.63 (+0.02)	3.05 (+0.01)	1.48 (-0.02)	8097	6.6	2304	1.88	-2462	2.01	122671	177.5	181.5	183.0	177.5
2024-06-05	40.61 (+0.01)	3.04 (0.0)	1.5 (+0.01)	913	0.77	-374	0.32	1370	1.15	118643	175.5	171.0	178.0	168.5
2024-06-04	40.6 (-0.19)	3.04 (0.0)	1.49 (-0.02)	-22368	21.42	516	0.49	-3769	3.61	104412	171.0	175.0	176.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	40.79 (-0.07)	3.04 (0.0)	1.51 (+0.01)	-10412	11.53	-879	0.97	1464	1.62	90323	176.5	177.0	179.5	174.5
2024-05-31	40.86 (-0.17)	3.04 (-0.05)	1.5 (-0.02)	-25011	16.59	-6186	4.1	-2347	1.56	150789	172.0	177.0	179.0	172.0
2024-05-30	41.03 (-0.11)	3.09 (-0.02)	1.52 (-0.01)	-14136	17.53	-2669	3.31	-1260	1.56	80629	176.5	177.0	179.5	176.0
2024-05-29	41.14 (-0.15)	3.11 (+0.01)	1.53 (-0.01)	-22099	27.88	1378	1.74	-965	1.22	79257	180.5	185.5	186.0	180.5
2024-05-28	41.29 (-0.08)	3.1 (+0.01)	1.54 (-0.01)	-8813	12.4	656	0.92	-1750	2.46	71081	185.5	185.5	186.0	183.5
2024-05-27	41.37 (+0.05)	3.09 (+0.01)	1.55 (+0.02)	6174	5.35	1850	1.6	2414	2.09	115328	185.0	179.0	185.0	178.5
2024-05-24	41.32 (+0.14)	3.08 (0.0)	1.53 (0.0)	21510	29.79	-760	1.05	898	1.24	72217	176.0	172.0	176.0	171.0
2024-05-23	41.18 (+0.2)	3.08 (0.0)	1.53 (+0.01)	27620	32.59	425	0.5	981	1.16	84761	173.0	173.5	174.0	169.5
2024-05-22	40.98 (+0.02)	3.08 (-0.01)	1.52 (+0.02)	2864	5.14	-1575	2.83	2528	4.54	55692	169.0	166.0	170.5	166.0
2024-05-21	40.96 (-0.04)	3.09 (-0.01)	1.5 (0.0)	-7122	15.07	-1279	2.71	332	0.7	47272	166.0	166.0	168.5	165.5
2024-05-20	41.0 (-0.14)	3.1 (-0.01)	1.5 (+0.01)	-19758	26.2	-1456	1.93	431	0.57	75406	167.5	170.0	170.5	166.0
2024-05-17	41.14 (-0.04)	3.11 (-0.01)	1.49 (-0.01)	-4967	5.56	-633	0.71	-893	1.0	89280	170.0	173.0	173.0	167.0
2024-05-16	41.18 (+0.07)	3.12 (0.0)	1.5 (+0.02)	8738	5.76	33	0.02	2309	1.52	151581	171.5	175.0	179.0	170.5
2024-05-15	41.11 (+0.09)	3.12 (-0.02)	1.48 (+0.02)	11861	7.57	-3319	2.12	3159	2.02	156608	170.5	168.0	174.0	165.5
2024-05-14	41.02 (+0.01)	3.14 (0.0)	1.46 (-0.01)	446	0.35	566	0.45	-1338	1.06	125671	172.0	170.0	175.0	168.0
2024-05-13	41.01 (0.0)	3.14 (+0.01)	1.47 (-0.01)	392	0.5	1280	1.62	-1304	1.65	78843	169.5	171.0	173.0	169.0
2024-05-10	41.01 (-0.01)	3.13 (+0.01)	1.48 (-0.01)	-1574	1.85	728	0.85	-1198	1.4	85310	169.5	171.5	172.0	167.0
2024-05-09	41.02 (-0.1)	3.12 (+0.02)	1.49 (+0.01)	-14152	12.31	2993	2.6	1678	1.46	114983	170.5	169.5	175.0	169.5
2024-05-08	41.12 (-0.05)	3.1 (+0.01)	1.48 (0.0)	-7195	9.21	1642	2.1	20	0.03	78084	169.5	168.5	171.5	168.0
2024-05-07	41.17 (-0.1)	3.09 (+0.02)	1.48 (+0.02)	-13735	10.88	2634	2.09	2252	1.78	126287	169.5	169.5	171.0	166.5
2024-05-06	41.27 (+0.27)	3.07 (+0.01)	1.46 (+0.04)	37940	21.13	1930	1.08	5496	3.06	179516	167.5	161.5	168.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	41.0 (+0.17)	3.06 (+0.01)	1.42 (0.0)	22639	33.2	220	0.32	-213	0.31	68197	156.0	157.5	159.0	156.0
2024-05-02	40.83 (+0.01)	3.05 (0.0)	1.42 (-0.01)	2255	3.34	-3	0.0	-767	1.14	67513	154.0	153.5	155.0	152.0
2024-04-30	40.82 (-0.03)	3.05 (0.0)	1.43 (-0.01)	-5878	8.0	-4	0.01	-1080	1.47	73433	156.0	159.5	161.0	156.0
2024-04-29	40.85 (+0.1)	3.05 (0.0)	1.44 (+0.02)	14114	14.24	576	0.58	2495	2.52	99096	158.5	157.0	161.0	156.0
2024-04-26	40.75 (+0.02)	3.05 (+0.03)	1.42 (-0.01)	2836	2.83	4151	4.14	-920	0.92	100344	155.0	156.5	158.0	154.0
2024-04-25	40.73 (-0.06)	3.02 (+0.01)	1.43 (+0.01)	-10210	9.36	849	0.78	747	0.68	109088	151.5	153.0	154.5	151.0
2024-04-24	40.79 (+0.13)	3.01 (+0.01)	1.42 (+0.05)	15551	8.04	1922	0.99	6495	3.36	193442	156.0	147.5	157.0	146.5
2024-04-23	40.66 (0.0)	3.0 (+0.01)	1.37 (+0.01)	900	1.31	929	1.35	1137	1.66	68570	144.0	145.5	146.5	143.5
2024-04-22	40.66 (+0.06)	2.99 (-0.14)	1.36 (+0.01)	10145	14.16	874	1.22	1943	2.71	71622	143.0	141.5	145.5	141.5
2024-04-19	40.6 (-0.09)	3.13 (-0.01)	1.35 (-0.01)	-10003	7.47	-1064	0.79	-1901	1.42	133862	143.0	146.0	147.5	140.0
2024-04-18	40.69 (+0.07)	3.14 (0.0)	1.36 (-0.01)	10589	13.92	-221	0.29	-662	0.87	76071	148.0	144.5	148.5	144.5
2024-04-17	40.62 (-0.03)	3.14 (+0.01)	1.37 (+0.02)	-5117	4.83	529	0.5	2002	1.89	105843	146.5	143.0	147.5	141.0
2024-04-16	40.65 (+0.17)	3.13 (-0.01)	1.35 (-0.03)	26294	14.8	-1299	0.73	-3975	2.24	177628	141.0	142.5	143.0	137.5
2024-04-15	40.48 (+0.03)	3.14 (-0.02)	1.38 (-0.02)	7934	7.0	-2385	2.11	-2670	2.36	113282	146.0	148.5	150.0	144.5
2024-04-12	40.45 (-0.02)	3.16 (-0.01)	1.4 (+0.01)	580	0.49	-1628	1.38	1647	1.39	118079	150.5	151.0	153.5	148.5
2024-04-11	40.47 (+0.17)	3.17 (-0.02)	1.39 (-0.03)	23487	13.49	-3076	1.77	-4236	2.43	174128	150.0	153.0	153.5	147.0
2024-04-10	40.3 (+0.01)	3.19 (-0.01)	1.42 (-0.01)	-2856	2.89	-1079	1.09	-1556	1.57	98947	154.5	159.0	160.0	154.0
2024-04-09	40.29 (+0.04)	3.2 (0.0)	1.43 (0.0)	2985	2.91	-25	0.02	-60	0.06	102584	158.0	158.5	161.5	155.5
2024-04-08	40.25 (0.0)	3.2 (-0.02)	1.43 (-0.01)	-379	0.35	-2107	1.93	-435	0.4	109070	158.0	159.0	160.0	156.5
2024-04-03	40.25 (-0.22)	3.22 (+0.03)	1.44 (+0.01)	-30791	21.6	4016	2.82	1049	0.74	142522	159.0	156.0	159.0	155.0
2024-04-02	40.47 (+0.09)	3.19 (+0.01)	1.43 (+0.03)	13659	7.57	619	0.34	4413	2.44	180494	159.0	152.0	159.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	40.38 (+0.05)	3.18 (+0.01)	1.4 (-0.02)	6951	8.85	1781	2.27	-3524	4.49	78537	150.5	151.0	154.5	150.0
2024-03-29	40.33 (-0.06)	3.17 (+0.02)	1.42 (0.0)	-8797	5.71	2907	1.89	402	0.26	154117	150.0	157.0	157.5	150.0
2024-03-28	40.39 (+0.02)	3.15 (+0.05)	1.42 (+0.02)	3050	1.52	7291	3.63	2848	1.42	200955	155.5	150.5	157.0	150.0
2024-03-27	40.37 (+0.08)	3.1 (+0.02)	1.4 (0.0)	12210	8.28	2143	1.45	-150	0.1	147441	148.5	143.0	150.0	143.0
2024-03-26	40.29 (+0.28)	3.08 (+0.01)	1.4 (-0.05)	38820	21.2	2389	1.3	-7108	3.88	183134	142.0	146.0	147.0	139.0
2024-03-25	40.01 (-0.04)	3.07 (+0.01)	1.45 (0.0)	-5001	3.41	313	0.21	5	0.0	146548	145.5	147.0	147.5	143.0
2024-03-22	40.05 (+0.05)	3.06 (+0.07)	1.45 (-0.04)	4285	1.78	10027	4.17	-5206	2.17	240446	145.5	144.0	148.5	142.0
2024-03-21	40.0 (+0.03)	2.99 (+0.02)	1.49 (+0.05)	3531	1.9	2965	1.6	7378	3.97	185853	142.5	141.0	145.0	139.0
2024-03-20	39.97 (+0.08)	2.97 (+0.03)	1.44 (+0.03)	11192	5.41	4186	2.02	3464	1.67	206917	138.0	136.5	142.0	135.5
2024-03-19	39.89 (+0.12)	2.94 (+0.11)	1.41 (0.0)	20336	11.7	14605	8.4	-138	0.08	173862	136.0	133.0	136.0	130.0
2024-03-18	39.77 (-0.08)	2.83 (+0.05)	1.41 (+0.05)	-11534	4.77	7804	3.23	6926	2.86	241783	136.0	133.0	137.0	131.5
2024-03-15	39.85 (+0.66)	2.78 (+0.13)	1.36 (+0.08)	93629	22.95	18177	4.46	11142	2.73	407962	132.0	128.0	133.0	127.0
2024-03-14	39.19 (+0.37)	2.65 (+0.06)	1.28 (-0.02)	55812	28.23	7186	3.63	-2364	1.2	197698	121.0	121.0	121.5	117.0
2024-03-13	38.82 (+0.22)	2.59 (+0.19)	1.3 (+0.03)	28391	8.22	27304	7.9	3463	1.0	345545	120.5	121.5	123.5	118.0
2024-03-12	38.6 (+0.22)	2.4 (+0.09)	1.27 (+0.13)	30532	8.69	11849	3.37	18844	5.36	351300	119.0	111.5	119.0	111.5
2024-03-11	38.38 (+0.12)	2.31 (+0.02)	1.14 (+0.1)	16102	11.43	2774	1.97	13448	9.55	140871	109.5	105.0	111.5	105.0
2024-03-08	38.26 (-0.08)	2.29 (0.0)	1.04 (+0.01)	-13144	18.85	359	0.51	1214	1.74	69726	105.0	107.5	108.5	104.5
2024-03-07	38.34 (+0.01)	2.29 (0.0)	1.03 (+0.03)	1407	2.93	126	0.26	4902	10.21	48017	107.5	108.0	108.5	107.0
2024-03-06	38.33 (+0.01)	2.29 (+0.01)	1.0 (+0.03)	-652	1.6	917	2.25	3748	9.2	40719	106.5	106.0	107.5	105.5
2024-03-05	38.32 (+0.1)	2.28 (0.0)	0.97 (+0.01)	10130	13.34	313	0.41	1667	2.19	75946	106.5	107.0	108.5	106.5
2024-03-04	38.22 (+0.19)	2.28 (+0.01)	0.96 (+0.06)	26574	24.75	1619	1.51	8552	7.96	107381	106.5	102.5	107.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	38.03 (-0.08)	2.27 (+0.01)	0.9 (0.0)	-10225	36.15	550	1.94	-140	0.49	28288	102.0	103.0	103.5	102.0
2024-02-29	38.11 (-0.07)	2.26 (-0.01)	0.9 (+0.01)	-9092	23.25	-196	0.5	440	1.12	39113	103.0	103.0	103.5	103.0
2024-02-27	38.18 (+0.01)	2.27 (0.0)	0.89 (0.0)	525	1.8	-183	0.63	381	1.31	29154	103.5	104.0	104.5	103.0
2024-02-26	38.17 (+0.02)	2.27 (0.0)	0.89 (+0.01)	3902	19.26	-648	3.2	771	3.81	20262	103.5	103.0	104.0	103.0
2024-02-23	38.15 (+0.02)	2.27 (0.0)	0.88 (0.0)	3065	17.63	-393	2.26	627	3.61	17387	103.0	103.5	104.0	103.0
2024-02-22	38.13 (+0.02)	2.27 (-0.01)	0.88 (0.0)	2384	11.64	-446	2.18	226	1.1	20473	103.5	103.5	104.0	103.0
2024-02-21	38.11 (-0.01)	2.28 (0.0)	0.88 (0.0)	255	1.37	-116	0.62	149	0.8	18655	103.0	103.5	104.0	103.0
2024-02-20	38.12 (+0.05)	2.28 (0.0)	0.88 (+0.01)	6095	15.36	-287	0.72	555	1.4	39677	103.5	103.5	104.5	103.0
2024-02-19	38.07 (+0.07)	2.28 (0.0)	0.87 (0.0)	8382	32.63	-51	0.2	710	2.76	25690	103.0	101.5	103.0	101.0
2024-02-16	38.0 (-0.04)	2.28 (0.0)	0.87 (+0.02)	-5157	13.97	-128	0.35	2083	5.64	36916	101.5	101.0	101.5	100.5
2024-02-15	38.04 (-0.05)	2.28 (0.0)	0.85 (0.0)	-7765	27.46	-200	0.71	-4	0.01	28273	101.0	101.5	102.0	101.0
2024-02-05	38.09 (-0.01)	2.28 (0.0)	0.85 (0.0)	-1160	6.6	-186	1.06	57	0.32	17589	101.5	101.5	102.0	101.0
2024-02-02	38.1 (-0.02)	2.28 (-0.01)	0.85 (0.0)	-3833	22.08	-104	0.6	-89	0.51	17360	102.0	102.5	103.0	101.5
2024-02-01	38.12 (+0.03)	2.29 (+0.01)	0.85 (0.0)	3926	26.15	16	0.11	-35	0.23	15011	103.0	102.5	103.0	102.0
2024-01-31	38.09 (+0.02)	2.28 (-0.01)	0.85 (0.0)	3423	18.33	-17	0.09	-96	0.51	18670	102.5	102.0	102.5	101.5
2024-01-30	38.07 (+0.01)	2.29 (0.0)	0.85 (-0.01)	1379	7.68	-461	2.57	-141	0.79	17948	102.0	102.5	103.0	102.0
2024-01-29	38.06 (+0.05)	2.29 (0.0)	0.86 (0.0)	2738	16.61	94	0.57	-290	1.76	16486	102.5	102.5	103.0	102.0
2024-01-26	38.01 (+0.02)	2.29 (0.0)	0.86 (0.0)	2974	11.32	131	0.5	75	0.29	26269	102.5	102.0	103.5	102.0
2024-01-25	37.99 (+0.05)	2.29 (0.0)	0.86 (0.0)	9598	39.32	113	0.46	-124	0.51	24411	102.0	101.0	102.0	100.5
2024-01-24	37.94 (0.0)	2.29 (0.0)	0.86 (0.0)	1101	8.29	-262	1.97	-16	0.12	13279	100.5	101.0	101.5	100.5
2024-01-23	37.94 (+0.05)	2.29 (0.0)	0.86 (0.0)	4140	21.7	61	0.32	324	1.7	19081	101.0	100.0	101.5	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	37.89 (-0.06)	2.29 (+0.02)	0.86 (0.0)	-8998	38.91	-190	0.82	-254	1.1	23125	99.9	100.5	101.0	99.9
2024-01-19	37.95 (-0.02)	2.27 (0.0)	0.86 (0.0)	280	1.69	123	0.74	161	0.97	16535	100.5	100.0	101.0	100.0
2024-01-18	37.97 (-0.01)	2.27 (+0.01)	0.86 (+0.01)	-734	4.01	167	0.91	480	2.63	18285	99.9	99.0	100.0	98.9
2024-01-17	37.98 (-0.16)	2.26 (0.0)	0.85 (+0.01)	-25528	52.24	660	1.35	1928	3.95	48863	98.6	99.8	100.0	98.5
2024-01-16	38.14 (-0.04)	2.26 (0.0)	0.84 (+0.01)	-8286	31.48	-681	2.59	701	2.66	26322	100.0	99.8	100.5	99.3
2024-01-15	38.18 (-0.09)	2.26 (-0.01)	0.83 (0.0)	-12645	55.34	-681	2.98	209	0.91	22849	100.0	101.0	101.5	100.0
2024-01-12	38.27 (-0.06)	2.27 (0.0)	0.83 (0.0)	-7168	24.4	133	0.45	162	0.55	29378	100.5	100.0	101.5	100.0
2024-01-11	38.33 (-0.06)	2.27 (0.0)	0.83 (0.0)	-7604	21.78	305	0.87	514	1.47	34911	100.5	100.0	102.0	99.7
2024-01-10	38.39 (-0.07)	2.27 (+0.01)	0.83 (0.0)	-11332	48.28	300	1.28	125	0.53	23473	100.0	101.0	101.5	100.0
2024-01-09	38.46 (-0.1)	2.26 (0.0)	0.83 (0.0)	-14531	55.99	233	0.9	203	0.78	25951	101.0	102.0	102.5	101.0
2024-01-08	38.56 (-0.1)	2.26 (0.0)	0.83 (0.0)	-14774	42.15	81	0.23	38	0.11	35053	101.5	103.5	104.0	101.5
2024-01-05	38.66 (-0.03)	2.26 (0.0)	0.83 (0.0)	-1887	14.02	54	0.4	-86	0.64	13458	104.0	104.0	104.5	104.0
2024-01-04	38.69 (0.0)	2.26 (0.0)	0.83 (0.0)	20	0.13	148	0.95	109	0.7	15626	104.0	104.5	105.0	104.0
2024-01-03	38.69 (+0.02)	2.26 (+0.01)	0.83 (0.0)	1921	9.96	869	4.51	-339	1.76	19284	104.5	104.5	105.0	104.0
2024-01-02	38.67 (+0.05)	2.25 (+0.02)	0.83 (0.0)	5616	27.61	3206	15.76	70	0.34	20339	105.0	104.5	105.0	104.0
2023-12-29	38.62 (+0.06)	2.23 (+0.01)	0.83 (0.0)	9391	35.81	1077	4.11	-111	0.42	26228	104.5	104.0	105.0	103.5
2023-12-28	38.56 (+0.07)	2.22 (0.0)	0.83 (0.0)	10635	45.34	1156	4.93	-291	1.24	23454	104.0	103.5	104.0	103.0
2023-12-27	38.49 (+0.03)	2.22 (+0.01)	0.83 (0.0)	1993	10.43	1107	5.8	-521	2.73	19101	103.5	104.0	104.0	103.0
2023-12-26	38.46 (+0.01)	2.21 (0.0)	0.83 (0.0)	2270	22.61	-62	0.62	-156	1.55	10038	104.0	104.0	104.0	103.5
2023-12-25	38.45 (+0.03)	2.21 (0.0)	0.83 (-0.01)	2916	25.46	-172	1.5	-61	0.53	11452	103.5	103.5	104.0	103.0
2023-12-22	38.42 (-0.05)	2.21 (+0.05)	0.84 (0.0)	-5225	21.89	6201	25.97	-299	1.25	23874	103.5	103.5	104.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	38.47 (-0.1)	2.16 (+0.07)	0.84 (0.0)	-16545	47.3	9543	27.28	65	0.19	34981	103.5	103.0	103.5	102.5
2023-12-20	38.57 (+0.08)	2.09 (+0.07)	0.84 (-0.01)	10578	19.31	9916	18.1	-1597	2.92	54775	104.5	102.5	104.5	102.5
2023-12-19	38.49 (-0.04)	2.02 (+0.07)	0.85 (-0.01)	-4775	14.48	10021	30.39	-2036	6.18	32970	102.5	102.0	102.5	101.5
2023-12-18	38.53 (-0.01)	1.95 (+0.07)	0.86 (-0.01)	-1898	6.74	10135	35.98	-1426	5.06	28168	102.0	101.5	102.0	101.0
2023-12-15	38.54 (-0.05)	1.88 (+0.02)	0.87 (-0.01)	-7390	17.92	3036	7.36	-340	0.82	41228	101.5	101.5	102.0	101.0
2023-12-14	38.59 (+0.06)	1.86 (0.0)	0.88 (0.0)	8869	27.01	-441	1.34	-1239	3.77	32842	102.0	101.5	102.0	101.0
2023-12-13	38.53 (-0.02)	1.86 (0.0)	0.88 (-0.01)	-1846	12.11	465	3.05	-318	2.09	15245	101.0	100.5	101.5	100.5
2023-12-12	38.55 (0.0)	1.86 (+0.01)	0.89 (0.0)	378	1.79	552	2.62	-48	0.23	21061	101.0	101.0	101.5	100.5
2023-12-11	38.55 (-0.01)	1.85 (0.0)	0.89 (0.0)	-2176	8.47	145	0.56	-47	0.18	25693	101.0	101.5	102.0	100.5
2023-12-08	38.56 (+0.02)	1.85 (0.0)	0.89 (0.0)	3986	24.65	-71	0.44	-148	0.92	16171	101.5	101.0	102.0	101.0
2023-12-07	38.54 (0.0)	1.85 (0.0)	0.89 (0.0)	-1146	8.1	41	0.29	332	2.35	14143	101.0	101.0	101.5	100.5
2023-12-06	38.54 (-0.02)	1.85 (0.0)	0.89 (0.0)	-838	5.43	172	1.11	9	0.06	15438	101.0	101.5	102.0	101.0
2023-12-05	38.56 (+0.03)	1.85 (0.0)	0.89 (0.0)	3935	17.86	127	0.58	-44	0.2	22028	101.0	101.0	102.0	100.5
2023-12-04	38.53 (+0.01)	1.85 (0.0)	0.89 (0.0)	801	5.39	428	2.88	-34	0.23	14873	101.0	101.0	101.5	100.5
2023-12-01	38.52 (-0.09)	1.85 (0.0)	0.89 (0.0)	-12678	45.48	-220	0.79	63	0.23	27879	100.5	101.0	101.5	100.5
2023-11-30	38.61 (-0.05)	1.85 (0.0)	0.89 (0.0)	-6786	15.2	14	0.03	27	0.06	44645	101.5	102.0	102.5	101.0
2023-11-29	38.66 (-0.02)	1.85 (0.0)	0.89 (0.0)	-4244	12.35	-37	0.11	77	0.22	34373	102.0	102.5	103.0	101.5
2023-11-28	38.68 (+0.04)	1.85 (0.0)	0.89 (+0.01)	5658	18.97	-351	1.18	382	1.28	29821	102.5	102.0	103.0	102.0
2023-11-27	38.64 (-0.02)	1.85 (0.0)	0.88 (0.0)	-4454	18.53	-51	0.21	250	1.04	24041	101.5	102.5	103.0	101.5
2023-11-24	38.66 (-0.04)	1.85 (0.0)	0.88 (0.0)	-3271	14.44	-35	0.15	-104	0.46	22653	101.5	102.0	102.5	101.0
2023-11-23	38.7 (-0.02)	1.85 (0.0)	0.88 (0.0)	-2603	10.79	-386	1.6	-99	0.41	24125	101.5	102.5	103.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	38.72 (0.0)	1.85 (0.0)	0.88 (-0.01)	-641	2.24	-16	0.06	-550	1.93	28562	102.0	103.0	104.0	102.0
2023-11-21	38.72 (+0.13)	1.85 (-0.02)	0.89 (0.0)	18105	48.68	-2005	5.39	-356	0.96	37190	102.5	102.0	102.5	101.0
2023-11-20	38.59 (-0.02)	1.87 (0.0)	0.89 (-0.01)	-5529	18.45	0	0.0	-1067	3.56	29960	101.0	102.5	102.5	101.0
2023-11-17	38.61 (+0.09)	1.87 (-0.02)	0.9 (+0.01)	12926	27.32	-3086	6.52	631	1.33	47314	102.5	101.5	103.5	101.0
2023-11-16	38.52 (+0.06)	1.89 (-0.02)	0.89 (-0.01)	7168	22.42	-2849	8.91	-697	2.18	31965	101.0	101.0	101.5	100.5
2023-11-15	38.46 (+0.08)	1.91 (-0.04)	0.9 (-0.04)	10995	21.36	-4899	9.52	-6104	11.86	51481	100.5	100.5	101.5	99.8
2023-11-14	38.38 (+0.05)	1.95 (0.0)	0.94 (+0.04)	5535	11.69	-206	0.43	5499	11.61	47364	100.0	98.4	101.0	98.2
2023-11-13	38.33 (+0.01)	1.95 (-0.01)	0.9 (+0.01)	1609	8.72	-1214	6.58	1555	8.42	18461	97.7	97.8	98.4	97.5
2023-11-10	38.32 (-0.03)	1.96 (-0.01)	0.89 (0.0)	-4733	28.32	-1220	7.3	-451	2.7	16713	97.2	97.9	98.0	97.0
2023-11-09	38.35 (+0.03)	1.97 (0.0)	0.89 (0.0)	4116	13.2	-791	2.54	178	0.57	31177	97.9	97.4	98.4	97.3
2023-11-08	38.32 (+0.04)	1.97 (-0.01)	0.89 (0.0)	6135	30.13	-717	3.52	116	0.57	20362	97.0	95.7	97.4	95.7
2023-11-07	38.28 (-0.09)	1.98 (0.0)	0.89 (0.0)	-10943	38.11	-935	3.26	-375	1.31	28714	96.1	96.4	96.8	95.5
2023-11-06	38.37 (+0.02)	1.98 (-0.01)	0.89 (0.0)	2585	6.6	-1035	2.64	55	0.14	39193	96.4	96.2	97.7	96.2
2023-11-03	38.35 (-0.09)	1.99 (0.0)	0.89 (0.0)	-12998	29.35	-602	1.36	195	0.44	44283	95.8	95.8	96.2	95.2
2023-11-02	38.44 (-0.02)	1.99 (0.0)	0.89 (0.0)	559	2.21	150	0.59	725	2.86	25319	97.0	96.2	97.4	96.0
2023-11-01	38.46 (-0.1)	1.99 (-0.01)	0.89 (0.0)	-11521	43.0	-986	3.68	43	0.16	26792	95.6	96.4	96.5	95.6
2023-10-31	38.56 (+0.03)	2.0 (-0.01)	0.89 (0.0)	2546	3.98	-757	1.18	-209	0.33	63987	96.5	95.1	96.9	95.1
2023-10-30	38.53 (-0.2)	2.01 (0.0)	0.89 (-0.01)	-31614	22.71	106	0.08	-1035	0.74	139233	94.5	98.3	98.5	94.0
2023-10-27	38.73 (-0.11)	2.01 (+0.01)	0.9 (+0.01)	-12270	36.57	203	0.61	810	2.41	33549	98.2	98.5	98.9	98.2
2023-10-26	38.84 (-0.09)	2.0 (-0.16)	0.89 (0.0)	-13073	30.72	2	0.0	-208	0.49	42562	98.5	98.3	98.7	98.0
2023-10-25	38.93 (-0.14)	2.16 (0.0)	0.89 (0.0)	-17070	41.27	171	0.41	180	0.44	41361	99.0	98.3	99.5	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	39.07 (-0.27)	2.16 (-0.01)	0.89 (-0.01)	-39263	34.53	-590	0.52	-740	0.65	113705	98.3	99.8	99.8	97.3
2023-10-23	39.34 (-0.28)	2.17 (0.0)	0.9 (-0.01)	-38795	46.09	-710	0.84	-2124	2.52	84175	100.5	102.0	102.0	100.0
2023-10-20	39.62 (0.0)	2.17 (-0.03)	0.91 (+0.01)	-804	2.42	-4077	12.28	940	2.83	33199	103.5	103.0	104.5	103.0
2023-10-19	39.62 (-0.1)	2.2 (-0.05)	0.9 (+0.01)	-13295	31.3	-6403	15.08	1665	3.92	42470	103.5	105.0	105.5	103.0
2023-10-18	39.72 (-0.03)	2.25 (0.0)	0.89 (-0.02)	-1211	4.21	-1011	3.52	-2007	6.98	28734	105.5	106.0	106.5	105.0
2023-10-17	39.75 (-0.02)	2.25 (-0.01)	0.91 (+0.01)	-3367	18.87	-170	0.95	507	2.84	17843	106.5	107.5	108.0	106.5
2023-10-16	39.77 (-0.02)	2.26 (+0.01)	0.9 (0.0)	-734	4.18	186	1.06	457	2.61	17539	107.0	107.0	107.5	106.5
2023-10-13	39.79 (+0.05)	2.25 (0.0)	0.9 (0.0)	6135	22.23	2	0.01	94	0.34	27592	107.5	107.0	107.5	106.0
2023-10-12	39.74 (+0.09)	2.25 (0.0)	0.9 (0.0)	11571	38.55	126	0.42	-491	1.64	30018	107.0	106.5	107.0	106.0
2023-10-11	39.65 (+0.05)	2.25 (0.0)	0.9 (0.0)	6351	16.22	92	0.23	98	0.25	39153	106.0	106.5	106.5	105.5
2023-10-06	39.6 (+0.03)	2.25 (0.0)	0.9 (0.0)	2703	9.58	135	0.48	475	1.68	28202	105.5	105.0	106.0	104.5
2023-10-05	39.57 (-0.02)	2.25 (0.0)	0.9 (0.0)	228	1.36	-262	1.56	320	1.91	16777	103.5	103.0	104.0	103.0
2023-10-04	39.59 (-0.08)	2.25 (-0.01)	0.9 (0.0)	-11565	41.51	-161	0.58	-243	0.87	27864	103.0	103.0	103.5	102.5
2023-10-03	39.67 (0.0)	2.26 (0.0)	0.9 (0.0)	-3795	21.42	-1143	6.45	288	1.63	17720	104.0	104.0	104.5	103.5
2023-10-02	39.67 (-0.02)	2.26 (0.0)	0.9 (+0.01)	-2362	16.9	31	0.22	601	4.3	13980	104.5	104.0	105.0	104.0
2023-09-28	39.69 (-0.01)	2.26 (0.0)	0.89 (0.0)	-1911	7.8	-191	0.78	-82	0.33	24489	104.0	104.5	104.5	103.0
2023-09-27	39.7 (-0.04)	2.26 (0.0)	0.89 (-0.01)	-6403	38.64	113	0.68	-522	3.15	16571	104.0	104.0	104.5	103.5
2023-09-26	39.74 (-0.06)	2.26 (0.0)	0.9 (0.0)	-8816	28.8	43	0.14	-64	0.21	30615	104.0	105.0	105.5	104.0
2023-09-25	39.8 (-0.05)	2.26 (0.0)	0.9 (0.0)	-6316	37.79	47	0.28	109	0.65	16714	105.5	105.5	106.0	105.0
2023-09-22	39.85 (-0.03)	2.26 (0.0)	0.9 (+0.01)	-3821	25.2	98	0.65	210	1.38	15164	105.0	105.0	105.5	105.0
2023-09-21	39.88 (-0.06)	2.26 (0.0)	0.89 (0.0)	-10954	48.73	205	0.91	-32	0.14	22481	105.0	106.0	106.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	39.94 (-0.05)	2.26 (0.0)	0.89 (-0.01)	-6217	32.43	-80	0.42	-799	4.17	19168	106.0	106.5	107.0	106.0
2023-09-19	39.99 (+0.06)	2.26 (0.0)	0.9 (0.0)	5226	37.69	-129	0.93	-371	2.68	13864	106.5	106.5	107.5	106.5
2023-09-18	39.93 (-0.02)	2.26 (0.0)	0.9 (-0.01)	-4466	22.95	-27	0.14	-438	2.25	19458	106.5	106.0	106.5	105.5
2023-09-15	39.95 (-0.03)	2.26 (-0.03)	0.91 (0.0)	-4885	13.65	-4350	12.15	36	0.1	35796	106.0	106.5	107.0	106.0
2023-09-14	39.98 (-0.01)	2.29 (0.0)	0.91 (0.0)	-1015	6.37	30	0.19	16	0.1	15925	106.5	106.5	107.0	106.0
2023-09-13	39.99 (-0.04)	2.29 (-0.01)	0.91 (0.0)	-4980	27.0	-491	2.66	-45	0.24	18447	106.0	107.0	107.5	105.5
2023-09-12	40.03 (+0.09)	2.3 (0.0)	0.91 (+0.01)	12483	41.7	134	0.45	524	1.75	29936	107.5	106.0	107.5	105.5
2023-09-11	39.94 (-0.06)	2.3 (+0.01)	0.9 (0.0)	-5147	28.64	293	1.63	-23	0.13	17970	105.0	106.0	106.0	105.0
2023-09-08	40.0 (-0.03)	2.29 (0.0)	0.9 (0.0)	-3499	28.61	539	4.41	-104	0.85	12232	106.0	105.5	106.0	105.0
2023-09-07	40.03 (-0.02)	2.29 (0.0)	0.9 (-0.01)	-3348	22.77	52	0.35	-621	4.22	14703	105.5	106.0	106.0	105.5
2023-09-06	40.05 (-0.01)	2.29 (0.0)	0.91 (0.0)	415	2.34	-200	1.13	-395	2.23	17723	106.0	106.5	107.0	106.0
2023-09-05	40.06 (0.0)	2.29 (0.0)	0.91 (0.0)	719	5.16	-362	2.6	461	3.31	13947	107.0	106.5	107.0	106.0
2023-09-04	40.06 (0.0)	2.29 (0.0)	0.91 (0.0)	-1387	6.48	61	0.29	-328	1.53	21399	106.5	107.5	108.0	105.5
2023-09-01	40.06 (+0.01)	2.29 (0.0)	0.91 (0.0)	1901	13.48	-109	0.77	-316	2.24	14106	107.5	106.5	107.5	106.5
2023-08-31	40.05 (+0.02)	2.29 (0.0)	0.91 (0.0)	2523	4.36	50	0.09	885	1.53	57884	106.5	106.0	107.0	105.5
2023-08-30	40.03 (-0.01)	2.29 (-0.01)	0.91 (0.0)	720	3.45	-156	0.75	3	0.01	20861	106.0	106.5	107.0	106.0
2023-08-29	40.04 (-0.03)	2.3 (0.0)	0.91 (+0.01)	-6786	10.51	-1040	1.61	379	0.59	64563	106.0	108.0	108.5	105.0
2023-08-28	40.07 (0.0)	2.3 (0.0)	0.9 (0.0)	-11	0.07	762	4.52	151	0.9	16852	108.0	108.5	109.0	108.0
2023-08-25	40.07 (-0.04)	2.3 (0.0)	0.9 (0.0)	-6243	29.24	5	0.02	-386	1.81	21353	108.0	108.5	109.0	108.0
2023-08-24	40.11 (+0.08)	2.3 (0.0)	0.9 (-0.01)	11872	23.26	-159	0.31	-487	0.95	51036	109.5	109.0	110.5	108.5
2023-08-23	40.03 (+0.03)	2.3 (0.0)	0.91 (0.0)	4064	24.51	-64	0.39	247	1.49	16581	106.5	106.5	107.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	40.0 (+0.02)	2.3 (0.0)	0.91 (0.0)	3255	24.61	-104	0.79	-108	0.82	13225	106.5	106.5	107.0	106.0
2023-08-21	39.98 (-0.01)	2.3 (0.0)	0.91 (0.0)	-441	4.05	-270	2.48	42	0.39	10884	106.0	106.5	107.0	105.5
2023-08-18	39.99 (-0.03)	2.3 (0.0)	0.91 (0.0)	-3543	20.35	-392	2.25	-14	0.08	17412	106.0	106.5	107.0	105.5
2023-08-17	40.02 (0.0)	2.3 (0.0)	0.91 (+0.01)	897	3.62	336	1.36	1003	4.05	24753	106.5	105.5	107.0	105.5
2023-08-16	40.02 (-0.12)	2.3 (0.0)	0.9 (0.0)	-13401	30.19	456	1.03	-441	0.99	44390	105.5	106.5	106.5	105.0
2023-08-15	40.14 (-0.15)	2.3 (0.0)	0.9 (-0.01)	-25205	38.92	145	0.22	-619	0.96	64762	107.0	108.0	109.0	107.0
2023-08-14	40.29 (0.0)	2.3 (+0.01)	0.91 (+0.01)	-545	1.81	1222	4.05	323	1.07	30169	110.0	109.5	110.5	109.0
2023-08-11	40.29 (-0.09)	2.29 (0.0)	0.9 (-0.01)	-11368	49.74	198	0.87	-717	3.14	22854	108.5	110.0	110.5	108.5
2023-08-10	40.38 (-0.02)	2.29 (+0.01)	0.91 (0.0)	-1298	5.79	288	1.29	-295	1.32	22401	110.0	111.0	111.0	109.5
2023-08-09	40.4 (0.0)	2.28 (0.0)	0.91 (0.0)	4709	23.01	260	1.27	-247	1.21	20468	110.5	110.5	111.5	110.0
2023-08-08	40.4 (+0.03)	2.28 (0.0)	0.91 (-0.01)	4560	15.56	418	1.43	-1479	5.05	29311	110.5	110.5	111.0	109.5
2023-08-07	40.37 (-0.07)	2.28 (0.0)	0.92 (0.0)	-13335	29.23	-84	0.18	358	0.78	45621	109.5	112.0	112.5	109.5
2023-08-04	40.44 (+0.11)	2.28 (0.0)	0.92 (-0.01)	14615	36.43	476	1.19	-1467	3.66	40122	111.0	109.0	111.0	109.0
2023-08-02	40.33 (-0.07)	2.28 (+0.01)	0.93 (-0.02)	-9898	29.03	662	1.94	-2185	6.41	34095	108.0	110.0	110.5	108.0
2023-08-01	40.4 (+0.07)	2.27 (0.0)	0.95 (0.0)	10788	44.74	168	0.7	3	0.01	24113	110.5	109.5	111.0	109.0
2023-07-31	40.33 (-0.04)	2.27 (0.0)	0.95 (0.0)	-6258	20.36	94	0.31	-334	1.09	30730	108.5	110.5	111.0	108.5
2023-07-28	40.37 (-0.04)	2.27 (-0.01)	0.95 (-0.01)	-5914	25.43	-733	3.15	-956	4.11	23255	109.5	110.5	111.0	109.5
2023-07-27	40.41 (0.0)	2.28 (0.0)	0.96 (0.0)	114	0.35	-942	2.92	-331	1.03	32278	110.5	112.0	113.0	110.5
2023-07-26	40.41 (+0.03)	2.28 (-0.01)	0.96 (-0.01)	5672	18.77	-512	1.69	-869	2.88	30223	111.5	112.0	112.5	111.0
2023-07-25	40.38 (+0.15)	2.29 (+0.01)	0.97 (+0.01)	14494	23.43	437	0.71	166	0.27	61862	112.0	108.5	112.0	108.5
2023-07-24	40.23 (+0.01)	2.28 (-0.01)	0.96 (-0.01)	1016	5.11	-359	1.8	-780	3.92	19896	108.0	108.0	108.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	40.22 (0.0)	2.29 (0.0)	0.97 (0.0)	-1411	5.58	-194	0.77	-420	1.66	25278	107.5	107.0	108.5	106.5
2023-07-20	40.22 (+0.01)	2.29 (0.0)	0.97 (0.0)	1058	3.19	-344	1.04	1063	3.2	33167	108.0	109.0	110.0	107.5
2023-07-19	40.21 (-0.06)	2.29 (0.0)	0.97 (-0.02)	-6786	12.35	-357	0.65	-3260	5.93	54967	108.5	113.0	113.5	108.0
2023-07-18	40.27 (+0.07)	2.29 (-0.01)	0.99 (0.0)	9295	17.64	-1086	2.06	-418	0.79	52688	112.0	110.5	113.5	110.0
2023-07-17	40.2 (+0.07)	2.3 (0.0)	0.99 (-0.01)	7289	17.56	-526	1.27	-1300	3.13	41502	110.5	110.0	111.0	109.5
2023-07-14	40.13 (+0.09)	2.3 (0.0)	1.0 (0.0)	10941	25.18	98	0.23	22	0.05	43454	109.5	107.5	109.5	106.5
2023-07-13	40.04 (+0.02)	2.3 (0.0)	1.0 (-0.01)	-1854	6.11	-253	0.83	-1707	5.63	30341	107.0	108.5	109.0	107.0
2023-07-12	40.02 (+0.02)	2.3 (0.0)	1.01 (-0.02)	1267	3.35	383	1.01	-1742	4.61	37780	107.5	105.0	107.5	105.0
2023-07-11	40.0 (+0.02)	2.3 (-0.01)	1.03 (0.0)	2267	9.5	-465	1.95	-319	1.34	23862	105.0	105.0	105.5	104.5
2023-07-10	39.98 (-0.08)	2.31 (0.0)	1.03 (0.0)	-9537	38.08	-265	1.06	-769	3.07	25044	104.5	105.5	106.0	104.5
2023-07-07	40.06 (+0.05)	2.31 (0.0)	1.03 (-0.01)	3086	10.0	-300	0.97	-780	2.53	30868	105.5	105.0	106.0	104.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	41.14 (-0.33)	2.71 (-0.02)	1.54 (-0.01)	-46835	20.42	-2550	1.11	-978	0.43	229381	207.5	215.0	217.0	203.0
2024-06-28	41.47 (-0.07)	2.73 (-0.21)	1.55 (+0.02)	-5120	1.02	-28782	5.71	3099	0.62	503830	214.0	209.5	216.0	201.0
2024-06-21	41.54 (+0.01)	2.94 (-0.12)	1.53 (+0.07)	8582	1.2	-17173	2.4	9435	1.32	715055	212.0	197.5	217.5	195.0
2024-06-14	41.53 (+0.94)	3.06 (+0.01)	1.46 (-0.01)	122007	25.14	2152	0.44	-1853	0.38	485342	198.0	179.0	198.5	177.5
2024-06-07	40.59 (-0.27)	3.05 (+0.01)	1.47 (-0.03)	-20980	4.26	755	0.15	-4137	0.84	492570	177.5	177.0	183.0	168.5
2024-05-31	40.86 (-0.46)	3.04 (-0.04)	1.5 (-0.03)	-63885	12.85	-4971	1.0	-3908	0.79	497085	172.0	179.0	186.0	172.0
2024-05-24	41.32 (+0.18)	3.08 (-0.03)	1.53 (+0.04)	25114	7.49	-4645	1.39	5170	1.54	335349	176.0	170.0	176.0	165.5
2024-05-17	41.14 (+0.13)	3.11 (-0.02)	1.49 (+0.01)	16470	2.74	-2073	0.34	1933	0.32	601985	170.0	171.0	179.0	165.5
2024-05-10	41.01 (+0.01)	3.13 (+0.07)	1.48 (+0.06)	1284	0.22	9927	1.7	8248	1.41	584182	169.5	161.5	175.0	161.0
2024-05-03	41.0 (+0.25)	3.06 (+0.01)	1.42 (0.0)	33130	10.75	789	0.26	435	0.14	308242	156.0	157.0	161.0	152.0
2024-04-26	40.75 (+0.15)	3.05 (-0.08)	1.42 (+0.07)	19222	3.54	8725	1.61	9402	1.73	543068	155.0	141.5	158.0	141.5
2024-04-19	40.6 (+0.15)	3.13 (-0.03)	1.35 (-0.05)	29697	4.89	-4440	0.73	-7206	1.19	606689	143.0	148.5	150.0	137.5
2024-04-12	40.45 (+0.2)	3.16 (-0.06)	1.4 (-0.04)	23817	3.95	-7915	1.31	-4640	0.77	602810	150.5	159.0	161.5	147.0
2024-04-03	40.25 (-0.08)	3.22 (+0.05)	1.44 (+0.02)	-10181	2.54	6416	1.6	1938	0.48	401554	159.0	151.0	159.5	150.0
2024-03-29	40.33 (+0.28)	3.17 (+0.11)	1.42 (-0.03)	40282	4.84	15043	1.81	-4003	0.48	832197	150.0	147.0	157.5	139.0
2024-03-22	40.05 (+0.2)	3.06 (+0.28)	1.45 (+0.09)	27810	2.65	39587	3.77	12424	1.18	1048863	145.5	133.0	148.5	130.0
2024-03-15	39.85 (+1.59)	2.78 (+0.49)	1.36 (+0.32)	224466	15.55	67290	4.66	44533	3.09	1443379	132.0	105.0	133.0	105.0
2024-03-08	38.26 (+0.23)	2.29 (+0.02)	1.04 (+0.14)	24315	7.11	3334	0.98	20083	5.88	341790	105.0	102.5	108.5	102.5
2024-03-01	38.03 (-0.12)	2.27 (0.0)	0.9 (+0.02)	-14890	12.75	-477	0.41	1452	1.24	116819	102.0	103.0	104.5	102.0
2024-02-23	38.15 (+0.15)	2.27 (-0.01)	0.88 (+0.01)	20181	16.56	-1293	1.06	2267	1.86	121885	103.0	101.5	104.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	38.0 (-0.09)	2.28 (0.0)	0.87 (+0.02)	-12922	19.82	-328	0.5	2079	3.19	65190	101.5	101.5	102.0	100.5
2024-02-05	38.09 (-0.01)	2.28 (0.0)	0.85 (0.0)	-1160	6.6	-186	1.06	57	0.32	17589	101.5	101.5	102.0	101.0
2024-02-02	38.1 (+0.09)	2.28 (-0.01)	0.85 (-0.01)	7633	8.93	-472	0.55	-651	0.76	85477	102.0	102.5	103.0	101.5
2024-01-26	38.01 (+0.06)	2.29 (+0.02)	0.86 (0.0)	8815	8.3	-147	0.14	5	0.0	106167	102.5	100.5	103.5	99.9
2024-01-19	37.95 (-0.32)	2.27 (0.0)	0.86 (+0.03)	-46913	35.31	-412	0.31	3479	2.62	132857	100.5	101.0	101.5	98.5
2024-01-12	38.27 (-0.39)	2.27 (+0.01)	0.83 (0.0)	-55409	37.25	1052	0.71	1042	0.7	148767	100.5	103.5	104.0	99.7
2024-01-05	38.66 (+0.04)	2.26 (+0.03)	0.83 (0.0)	5670	8.25	4277	6.22	-246	0.36	68708	104.0	104.5	105.0	104.0
2023-12-29	38.62 (+0.2)	2.23 (+0.02)	0.83 (-0.01)	27205	30.14	3106	3.44	-1140	1.26	90274	104.5	103.5	105.0	103.0
2023-12-22	38.42 (-0.12)	2.21 (+0.33)	0.84 (-0.03)	-17865	10.22	45816	26.22	-5293	3.03	174770	103.5	101.5	104.5	101.0
2023-12-15	38.54 (-0.02)	1.88 (+0.03)	0.87 (-0.02)	-2165	1.59	3757	2.76	-1992	1.46	136071	101.5	101.5	102.0	100.5
2023-12-08	38.56 (+0.04)	1.85 (0.0)	0.89 (0.0)	6738	8.15	697	0.84	115	0.14	82656	101.5	101.0	102.0	100.5
2023-12-01	38.52 (-0.14)	1.85 (0.0)	0.89 (+0.01)	-22504	14.0	-645	0.4	799	0.5	160760	100.5	102.5	103.0	100.5
2023-11-24	38.66 (+0.05)	1.85 (-0.02)	0.88 (-0.02)	6061	4.25	-2442	1.71	-2176	1.53	142492	101.5	102.5	104.0	101.0
2023-11-17	38.61 (+0.29)	1.87 (-0.09)	0.9 (+0.01)	38233	19.45	-12254	6.23	884	0.45	196586	102.5	97.8	103.5	97.5
2023-11-10	38.32 (-0.03)	1.96 (-0.03)	0.89 (0.0)	-2840	2.09	-4698	3.45	-477	0.35	136161	97.2	96.2	98.4	95.5
2023-11-03	38.35 (-0.38)	1.99 (-0.02)	0.89 (-0.01)	-53028	17.7	-2089	0.7	-281	0.09	299616	95.8	98.3	98.5	94.0
2023-10-27	38.73 (-0.89)	2.01 (-0.16)	0.9 (-0.01)	-120471	38.2	-924	0.29	-2082	0.66	315354	98.2	102.0	102.0	97.3
2023-10-20	39.62 (-0.17)	2.17 (-0.08)	0.91 (+0.01)	-19411	13.89	-11475	8.21	1562	1.12	139787	103.5	107.0	108.0	103.0
2023-10-13	39.79 (+0.19)	2.25 (0.0)	0.9 (0.0)	24057	24.86	220	0.23	-299	0.31	96764	107.5	106.5	107.5	105.5
2023-10-06	39.6 (-0.09)	2.25 (-0.01)	0.9 (+0.01)	-14791	14.15	-1400	1.34	1441	1.38	104546	105.5	104.0	106.0	102.5
2023-09-28	39.69 (-0.16)	2.26 (0.0)	0.89 (-0.01)	-23446	26.53	12	0.01	-559	0.63	88390	104.0	105.5	106.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	39.85 (-0.1)	2.26 (0.0)	0.9 (-0.01)	-20232	22.45	67	0.07	-1430	1.59	90137	105.0	106.0	107.5	105.0
2023-09-15	39.95 (-0.05)	2.26 (-0.03)	0.91 (+0.01)	-3544	3.0	-4384	3.71	508	0.43	118076	106.0	106.0	107.5	105.0
2023-09-08	40.0 (-0.06)	2.29 (0.0)	0.9 (-0.01)	-7100	8.87	90	0.11	-987	1.23	80006	106.0	107.5	108.0	105.0
2023-09-01	40.06 (-0.01)	2.29 (-0.01)	0.91 (+0.01)	-1653	0.95	-493	0.28	1102	0.63	174268	107.5	108.5	109.0	105.0
2023-08-25	40.07 (+0.08)	2.3 (0.0)	0.9 (-0.01)	12507	11.06	-592	0.52	-692	0.61	113081	108.0	106.5	110.5	105.5
2023-08-18	39.99 (-0.3)	2.3 (+0.01)	0.91 (+0.01)	-41797	23.03	1767	0.97	252	0.14	181487	106.0	109.5	110.5	105.0
2023-08-11	40.29 (-0.15)	2.29 (+0.01)	0.9 (-0.02)	-16732	11.9	1080	0.77	-2380	1.69	140657	108.5	112.0	112.5	108.5
2023-08-04	40.44 (+0.07)	2.28 (+0.01)	0.92 (-0.03)	9247	7.16	1400	1.08	-3983	3.09	129062	111.0	110.5	111.0	108.0
2023-07-28	40.37 (+0.15)	2.27 (-0.02)	0.95 (-0.02)	15382	9.18	-2109	1.26	-2770	1.65	167517	109.5	108.0	113.0	107.0
2023-07-21	40.22 (+0.09)	2.29 (-0.01)	0.97 (-0.03)	9445	4.55	-2507	1.21	-4335	2.09	207604	107.5	110.0	113.5	106.5
2023-07-14	40.13 (+0.07)	2.3 (-0.01)	1.0 (-0.03)	3084	1.92	-502	0.31	-4515	2.81	160483	109.5	105.5	109.5	104.5
2023-07-07	40.06 (-0.06)	2.31 (+0.12)	1.03 (0.0)	-13901	4.22	-3162	0.96	-5	0.0	329373	105.5	114.0	115.0	104.5
2023-06-30	40.12 (-0.16)	2.19 (+0.04)	1.03 (+0.07)	-11965	3.96	5570	1.84	10829	3.59	302023	113.0	113.5	116.5	111.0
2023-06-21	40.28 (0.0)	2.15 (+0.04)	0.96 (+0.01)	-908	1.0	5674	6.24	1200	1.32	90920	113.0	111.5	113.5	111.0
2023-06-16	40.28 (+0.16)	2.11 (-0.02)	0.95 (+0.05)	23399	8.11	-2041	0.71	6882	2.38	288577	111.0	108.0	113.0	107.5
2023-06-09	40.12 (-0.1)	2.13 (-0.02)	0.9 (+0.02)	-890	0.76	-3836	3.26	2073	1.76	117603	108.0	108.5	108.5	106.0
2023-06-02	40.22 (+0.37)	2.15 (-0.01)	0.88 (+0.02)	56594	17.27	-1391	0.42	3462	1.06	327713	108.0	103.5	109.0	103.0
2023-05-26	39.85 (-0.22)	2.16 (-0.02)	0.86 (+0.01)	-28987	24.26	-1680	1.41	680	0.57	119466	102.5	102.5	103.5	102.0
2023-05-19	40.07 (-0.35)	2.18 (0.0)	0.85 (+0.09)	-46522	27.22	-575	0.34	12537	7.34	170891	103.0	102.5	103.5	102.0
2023-05-12	40.42 (-0.01)	2.18 (0.0)	0.76 (0.0)	-13060	8.02	308	0.19	-150	0.09	162943	102.5	105.5	107.0	102.0
2023-05-05	40.43 (+0.21)	2.18 (0.0)	0.76 (0.0)	29869	29.07	-60	0.06	1038	1.01	102765	105.0	104.5	106.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	40.22 (-0.03)	2.18 (+0.01)	0.76 (+0.02)	-3536	2.97	1649	1.39	2236	1.88	118945	104.5	104.0	104.5	103.0
2023-04-21	40.25 (+0.09)	2.17 (0.0)	0.74 (+0.01)	10364	10.01	234	0.23	840	0.81	103495	104.0	104.5	105.5	103.5
2023-04-14	40.16 (-0.05)	2.17 (0.0)	0.73 (0.0)	-7033	6.28	-1358	1.21	1073	0.96	111951	104.5	103.0	104.5	102.5
2023-04-07	40.21 (-0.12)	2.17 (0.0)	0.73 (+0.01)	-14695	28.7	34	0.07	159	0.31	51199	103.0	104.5	105.5	103.0
2023-03-31	40.33 (-0.08)	2.17 (-0.02)	0.72 (0.0)	-9364	7.71	-2682	2.21	459	0.38	121443	104.0	105.0	105.5	103.0
2023-03-24	40.41 (+0.1)	2.19 (0.0)	0.72 (0.0)	13267	7.88	-315	0.19	779	0.46	168387	105.5	103.5	106.0	102.5
2023-03-17	40.31 (+0.06)	2.19 (0.0)	0.72 (0.0)	8307	4.97	-234	0.14	-744	0.44	167268	103.5	102.0	104.5	101.5
2023-03-10	40.25 (-0.04)	2.19 (+0.01)	0.72 (+0.03)	-2160	0.92	2005	0.86	3826	1.64	233514	102.0	103.0	106.0	101.5
2023-03-03	40.29 (+0.06)	2.18 (+0.01)	0.69 (-0.01)	8812	8.36	670	0.64	-476	0.45	105362	102.5	100.0	104.0	100.0
2023-02-24	40.23 (-0.12)	2.17 (-0.01)	0.7 (0.0)	-15478	11.23	-1050	0.76	-847	0.61	137789	101.0	103.5	104.0	101.0
2023-02-17	40.35 (+0.15)	2.18 (-0.01)	0.7 (0.0)	22086	15.31	-828	0.57	76	0.05	144233	103.5	101.5	103.5	101.0
2023-02-10	40.2 (+0.02)	2.19 (0.0)	0.7 (0.0)	6176	3.8	-79	0.05	655	0.4	162432	101.5	100.5	102.0	100.0
2023-02-03	40.18 (-0.63)	2.19 (0.0)	0.7 (+0.02)	-88342	28.78	-420	0.14	2236	0.73	306973	99.6	99.6	101.0	98.0
2023-01-17	40.81 (-0.13)	2.19 (-0.03)	0.68 (0.0)	-20940	34.02	-4157	6.75	-195	0.32	61546	98.1	98.6	99.2	98.1
2023-01-13	40.94 (-0.12)	2.22 (0.0)	0.68 (0.0)	-14331	12.08	-116	0.1	724	0.61	118636	98.6	99.2	99.8	98.6
2023-01-06	41.06 (-0.32)	2.22 (0.0)	0.68 (+0.01)	-44380	30.02	289	0.2	791	0.54	147850	98.4	99.9	99.9	98.0
2022-12-30	41.38 (-0.2)	2.22 (+0.1)	0.67 (-0.01)	-27126	27.81	608	0.62	-681	0.7	97548	99.9	101.5	101.5	99.5
2022-12-23	41.58 (-0.29)	2.12 (+0.19)	0.68 (-0.02)	-47196	33.76	25874	18.51	-2795	2.0	139801	101.0	100.5	102.0	100.0
2022-12-16	41.87 (-0.39)	1.93 (+0.05)	0.7 (0.0)	-55536	30.99	6781	3.78	-239	0.13	179199	100.5	102.0	102.5	100.0
2022-12-09	42.26 (-0.31)	1.88 (-0.02)	0.7 (0.0)	-40648	19.31	-2353	1.12	-413	0.2	210488	102.0	106.5	107.0	101.5
2022-12-02	42.57 (+0.03)	1.9 (-0.03)	0.7 (-0.03)	4090	1.29	-4241	1.34	-4257	1.34	316951	105.5	100.5	106.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	42.54 (-0.28)	1.93 (-0.07)	0.73 (0.0)	-37744	22.36	-9507	5.63	442	0.26	168777	100.5	101.0	101.5	100.0
2022-11-18	42.82 (-0.1)	2.0 (-0.08)	0.73 (-0.05)	-12603	5.41	-10901	4.68	-6790	2.91	233033	100.5	99.5	102.5	99.5
2022-11-11	42.92 (-0.62)	2.08 (-0.05)	0.78 (-0.01)	-84227	34.54	-7124	2.92	-1906	0.78	243863	100.0	100.5	102.5	99.8
2022-11-04	43.54 (-0.33)	2.13 (-0.05)	0.79 (0.0)	-52826	22.76	-6933	2.99	-11	0.0	232125	100.5	101.5	103.0	99.5
2022-10-28	43.87 (-0.01)	2.18 (+0.04)	0.79 (+0.04)	-39	0.03	5290	3.53	5609	3.74	149951	104.0	104.5	105.0	101.5
2022-10-21	43.88 (-0.32)	2.14 (+0.08)	0.75 (+0.02)	-43213	21.09	12096	5.9	2398	1.17	204852	103.5	104.0	106.0	101.0
2022-10-14	44.2 (-0.17)	2.06 (+0.02)	0.73 (0.0)	-24387	18.11	1915	1.42	1174	0.87	134650	105.0	105.0	105.5	102.5
2022-10-07	44.37 (+0.01)	2.04 (+0.04)	0.73 (+0.02)	3090	2.19	1579	1.12	1858	1.32	141288	107.5	101.0	108.5	100.5
2022-09-30	44.36 (-0.22)	2.0 (+0.02)	0.71 (0.0)	-35034	19.35	2223	1.23	1058	0.58	181021	102.0	105.5	106.0	100.0
2022-09-23	44.58 (-0.05)	1.98 (0.0)	0.71 (0.0)	-9167	8.35	156	0.14	-363	0.33	109842	106.5	107.5	108.5	106.0
2022-09-16	44.63 (0.0)	1.98 (-0.05)	0.71 (-0.01)	1306	0.98	-6768	5.08	-1795	1.35	133100	107.5	108.5	110.5	107.0
2022-09-08	44.63 (-0.03)	2.03 (-0.02)	0.72 (-0.01)	-4876	5.57	-3444	3.94	-940	1.07	87498	107.0	108.0	108.5	106.0
2022-09-02	44.66 (-0.17)	2.05 (-0.03)	0.73 (-0.02)	-22339	16.7	-3554	2.66	-3424	2.56	133764	107.5	108.5	109.5	107.0
2022-08-26	44.83 (-0.04)	2.08 (-0.08)	0.75 (+0.01)	-5324	5.86	-10800	11.89	1389	1.53	90862	110.5	110.5	111.0	109.0
2022-08-19	44.87 (0.0)	2.16 (0.0)	0.74 (-0.01)	140	0.1	-29	0.02	-876	0.64	136017	111.0	113.0	113.0	110.5
2022-08-12	44.87 (+0.26)	2.16 (+0.01)	0.75 (0.0)	36603	16.86	897	0.41	157	0.07	217143	112.5	107.0	114.0	106.5
2022-08-05	44.61 (-0.17)	2.15 (+0.02)	0.75 (+0.01)	-23192	15.19	2126	1.39	728	0.48	152719	108.0	108.5	109.0	106.5
2022-07-29	44.78 (+0.25)	2.13 (+0.01)	0.74 (-0.02)	32124	23.03	2499	1.79	-2535	1.82	139509	109.0	106.0	109.5	105.5
2022-07-22	44.53 (+0.01)	2.12 (0.0)	0.76 (-0.02)	3572	2.82	-929	0.73	-2080	1.64	126753	106.0	105.0	106.5	103.0
2022-07-15	44.52 (0.0)	2.12 (+0.05)	0.78 (0.0)	-2489	1.67	7213	4.83	-214	0.14	149293	105.0	102.0	106.0	99.7
2022-07-08	44.52 (-0.02)	2.07 (+0.01)	0.78 (0.0)	-14144	5.92	2108	0.88	-573	0.24	238856	102.0	100.5	104.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	44.54 (-0.26)	2.06 (+0.28)	0.78 (+0.1)	-31469	15.76	10404	5.21	13391	6.71	199646	106.0	111.0	112.5	105.5
2022-06-24	44.8 (-0.15)	1.78 (+0.08)	0.68 (+0.06)	-17073	9.51	10493	5.84	9615	5.36	179527	110.0	110.0	112.5	107.5
2022-06-17	44.95 (-0.08)	1.7 (+0.02)	0.62 (+0.04)	-12034	6.45	3476	1.86	4344	2.33	186569	109.5	112.5	113.5	109.5
2022-06-10	45.03 (-0.1)	1.68 (+0.02)	0.58 (+0.01)	-867	0.59	2594	1.76	2240	1.52	147057	114.0	115.0	116.0	113.5
2022-06-02	45.13 (+0.33)	1.66 (+0.05)	0.57 (+0.03)	47208	18.37	6230	2.42	3763	1.46	257002	114.0	110.5	116.0	109.0
2022-05-27	44.8 (+0.17)	1.61 (+0.24)	0.54 (+0.06)	21387	8.82	33083	13.65	8181	3.37	242410	110.0	108.0	111.0	107.0
2022-05-20	44.63 (+0.32)	1.37 (0.0)	0.48 (+0.01)	46611	23.95	1123	0.58	1371	0.7	194658	107.0	104.0	109.0	103.5
2022-05-13	44.31 (-0.06)	1.37 (+0.01)	0.47 (0.0)	-785	0.74	836	0.78	659	0.62	106553	104.0	103.5	104.0	102.0
2022-05-06	44.37 (+0.14)	1.36 (+0.01)	0.47 (0.0)	19705	16.31	851	0.7	-481	0.4	120815	104.0	102.0	105.5	101.5
2022-04-29	44.23 (-0.25)	1.35 (+0.02)	0.47 (-0.01)	-26703	19.2	2793	2.01	-1358	0.98	139084	102.0	102.5	102.5	99.7
2022-04-22	44.48 (-0.08)	1.33 (+0.02)	0.48 (0.0)	-9554	11.38	3056	3.64	-114	0.14	83954	103.5	102.0	104.0	102.0
2022-04-15	44.56 (-0.07)	1.31 (+0.02)	0.48 (0.0)	-12615	15.06	2560	3.06	-213	0.25	83748	103.0	103.0	104.5	101.5
2022-04-08	44.63 (-0.19)	1.29 (+0.02)	0.48 (-0.01)	-31274	33.13	2723	2.88	-744	0.79	94389	103.0	104.5	105.0	102.5
2022-04-01	44.82 (-0.11)	1.27 (+0.1)	0.49 (+0.01)	-11139	10.66	1065	1.02	697	0.67	104525	104.5	105.5	106.5	104.5
2022-03-25	44.93 (-0.06)	1.17 (0.0)	0.48 (+0.01)	-1780	1.32	564	0.42	1666	1.24	134356	106.0	106.0	108.0	103.5
2022-03-18	44.99 (+0.02)	1.17 (0.0)	0.47 (0.0)	5049	2.29	288	0.13	-173	0.08	220672	106.0	103.0	106.0	100.0
2022-03-11	44.97 (-0.39)	1.17 (+0.04)	0.47 (0.0)	-47249	24.84	4987	2.62	688	0.36	190216	103.5	104.0	104.0	100.0
2022-03-04	45.36 (-0.01)	1.13 (0.0)	0.47 (+0.01)	1665	2.16	898	1.16	1112	1.44	77234	105.0	104.0	105.5	103.5
2022-02-25	45.37 (-0.28)	1.13 (+0.02)	0.46 (0.0)	-35813	25.23	2708	1.91	209	0.15	141935	103.0	105.0	107.0	102.5
2022-02-18	45.65 (-0.01)	1.11 (+0.01)	0.46 (0.0)	-363	0.42	1230	1.42	-445	0.51	86488	105.5	105.0	106.5	103.5
2022-02-11	45.66 (+0.03)	1.1 (+0.06)	0.46 (0.0)	9926	7.16	7349	5.3	714	0.52	138593	106.0	102.5	107.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	45.63 (-0.19)	1.04 (+0.01)	0.46 (0.0)	-25323	24.19	1887	1.8	-1165	1.11	104697	102.0	103.0	104.5	102.0
2022-01-21	45.82 (-0.19)	1.03 (-0.01)	0.46 (-0.01)	-29042	24.39	-597	0.5	-363	0.3	119054	102.0	103.5	104.5	102.0
2022-01-14	46.01 (-0.31)	1.04 (+0.01)	0.47 (-0.01)	-45009	32.42	450	0.32	-1328	0.96	138821	103.5	106.0	106.5	103.0
2022-01-07	46.32 (-0.06)	1.03 (-0.01)	0.48 (+0.02)	-10992	4.04	-469	0.17	2345	0.86	272219	106.5	104.5	111.0	103.0
2021-12-30	46.38 (-0.02)	1.04 (-0.01)	0.46 (0.0)	-3769	6.84	-1915	3.48	390	0.71	55076	104.0	104.5	105.5	104.0
2021-12-24	46.4 (-0.07)	1.05 (-0.01)	0.46 (0.0)	-6792	9.81	-1328	1.92	-404	0.58	69226	104.0	103.5	105.0	103.0
2021-12-17	46.47 (-0.25)	1.06 (+0.02)	0.46 (-0.01)	-36185	25.97	2700	1.94	-785	0.56	139340	103.5	105.0	106.0	103.0
2021-12-10	46.72 (-0.18)	1.04 (0.0)	0.47 (+0.01)	-19729	16.34	-525	0.43	114	0.09	120735	105.0	105.5	107.5	104.5
2021-12-03	46.9 (-0.17)	1.04 (0.0)	0.46 (-0.01)	-28523	19.46	-219	0.15	-441	0.3	146537	105.0	103.0	107.0	102.5
2021-11-26	47.07 (-0.26)	1.04 (-0.01)	0.47 (0.0)	-45763	40.37	-1141	1.01	213	0.19	113349	103.5	107.0	107.5	103.5
2021-11-19	47.33 (-0.21)	1.05 (-0.03)	0.47 (0.0)	-30784	24.05	-3963	3.1	-13	0.01	128000	106.5	109.0	110.0	106.5
2021-11-12	47.54 (+0.03)	1.08 (-0.01)	0.47 (+0.01)	2849	2.24	-1717	1.35	1375	1.08	127406	109.0	107.5	109.5	107.0
2021-11-05	47.51 (-0.01)	1.09 (-0.01)	0.46 (+0.01)	226	0.18	-1442	1.18	575	0.47	122414	112.5	108.0	113.0	106.5
2021-10-29	47.52 (+0.01)	1.1 (-0.01)	0.45 (0.0)	-3039	2.29	-916	0.69	-90	0.07	132677	107.5	107.5	111.0	107.0
2021-10-22	47.51 (+0.01)	1.11 (-0.01)	0.45 (0.0)	2578	1.79	-1006	0.7	-163	0.11	143660	107.5	110.5	111.0	106.5
2021-10-15	47.5 (+0.04)	1.12 (+0.01)	0.45 (+0.01)	4492	3.6	1670	1.34	2612	2.09	124681	109.5	106.5	110.0	104.5
2021-10-08	47.46 (-0.06)	1.11 (+0.02)	0.44 (+0.01)	-6526	3.73	2772	1.58	826	0.47	175025	108.0	104.5	108.0	101.0
2021-10-01	47.52 (-0.33)	1.09 (-0.04)	0.43 (-0.02)	-45898	35.46	2177	1.68	-2479	1.92	129445	103.0	107.0	108.5	103.0
2021-09-24	47.85 (-0.06)	1.13 (+0.01)	0.45 (-0.01)	-6631	9.06	552	0.75	-1695	2.32	73213	107.5	106.5	108.0	106.0
2021-09-17	47.91 (-0.24)	1.12 (+0.04)	0.46 (-0.01)	-35834	21.28	5190	3.08	-1606	0.95	168416	108.5	107.5	110.5	106.5
2021-09-10	48.15 (-0.14)	1.08 (-0.01)	0.47 (-0.02)	-20347	19.51	-526	0.5	-2073	1.99	104281	108.0	112.5	113.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	48.29 (+0.1)	1.09 (0.0)	0.49 (+0.02)	10595	8.74	-412	0.34	1790	1.48	121245	112.5	108.5	113.0	107.5
2021-08-27	48.19 (+0.08)	1.09 (0.0)	0.47 (0.0)	13538	16.2	254	0.3	703	0.84	83555	108.0	105.5	109.0	105.5
2021-08-20	48.11 (-0.27)	1.09 (+0.02)	0.47 (-0.03)	-39650	21.93	2090	1.16	-4915	2.72	180831	104.5	108.5	109.0	102.0
2021-08-13	48.38 (-0.2)	1.07 (0.0)	0.5 (-0.02)	-31876	17.53	897	0.49	-2188	1.2	181855	109.0	112.0	112.5	106.0
2021-08-06	48.58 (+0.01)	1.07 (0.0)	0.52 (+0.01)	561	0.43	-732	0.56	586	0.44	131890	112.5	111.0	113.0	110.0
2021-07-30	48.57 (-0.04)	1.07 (0.0)	0.51 (0.0)	-5824	4.02	459	0.32	166	0.11	144839	110.0	111.0	112.0	108.5
2021-07-23	48.61 (-0.27)	1.07 (-0.01)	0.51 (+0.01)	-36095	17.68	-1217	0.6	2219	1.09	204102	110.5	118.5	119.0	108.5
2021-07-16	48.88 (+0.12)	1.08 (+0.02)	0.5 (+0.04)	16514	9.25	2239	1.25	5611	3.14	178603	119.5	115.5	120.0	114.5
2021-07-09	48.76 (-0.05)	1.06 (-0.01)	0.46 (+0.03)	-3424	1.67	-1160	0.56	4347	2.12	205407	114.0	112.5	117.5	112.0
2021-07-02	48.81 (-0.07)	1.07 (+0.16)	0.43 (0.0)	-10105	9.56	-1474	1.39	-280	0.26	105674	111.5	113.0	113.5	111.0
2021-06-25	48.88 (-0.02)	0.91 (0.0)	0.43 (+0.02)	3241	2.11	391	0.25	2294	1.5	153385	113.0	110.5	115.0	108.5
2021-06-18	48.9 (-0.14)	0.91 (-0.03)	0.41 (0.0)	-18646	19.27	-3817	3.95	753	0.78	96739	111.5	113.5	114.5	110.0
2021-06-11	49.04 (+0.04)	0.94 (-0.01)	0.41 (+0.02)	8307	6.86	-1572	1.3	1659	1.37	121086	113.5	112.5	114.5	109.0
2021-06-04	49.0 (-0.12)	0.95 (+0.01)	0.39 (+0.02)	-14250	9.88	470	0.33	2731	1.89	144163	112.0	112.0	115.5	109.0
2021-05-28	49.12 (+0.07)	0.94 (-0.02)	0.37 (+0.01)	4864	2.48	-1619	0.83	1711	0.87	195790	111.0	108.5	113.5	107.5
2021-05-21	49.05 (+0.31)	0.96 (+0.01)	0.36 (+0.01)	41428	12.66	532	0.16	1790	0.55	327193	109.5	100.0	110.0	97.1
2021-05-14	48.74 (-0.07)	0.95 (+0.04)	0.35 (-0.08)	-3970	1.02	5742	1.48	-10916	2.81	388718	104.5	116.0	116.5	96.5
2021-05-07	48.81 (+0.17)	0.91 (0.0)	0.43 (-0.02)	25137	7.69	-78	0.02	-2866	0.88	326876	117.5	115.0	117.5	107.5
2021-04-29	48.64 (-0.36)	0.91 (-0.02)	0.45 (0.0)	-38740	21.32	-3251	1.79	-871	0.48	181672	116.0	119.5	120.5	116.0
2021-04-23	49.0 (-0.05)	0.93 (-0.07)	0.45 (-0.04)	-4742	2.35	-8903	4.4	-5170	2.56	202158	119.0	123.5	123.5	117.0
2021-04-16	49.05 (-0.19)	1.0 (-0.02)	0.49 (+0.01)	-26992	10.13	-2379	0.89	2341	0.88	266375	123.5	120.0	124.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	49.24 (-0.15)	1.02 (-0.04)	0.48 (0.0)	-15196	7.74	-6640	3.38	-362	0.18	196412	120.0	123.5	124.5	120.0
2021-04-01	49.39 (-0.01)	1.06 (-0.01)	0.48 (-0.05)	-5872	1.84	-2357	0.74	-7691	2.41	319783	121.5	128.0	130.0	120.5
2021-03-26	49.4 (+0.29)	1.07 (+0.03)	0.53 (-0.03)	40795	9.49	4858	1.13	-3900	0.91	430070	126.5	124.0	134.5	124.0
2021-03-19	49.11 (+0.54)	1.04 (+0.05)	0.56 (+0.03)	88827	14.38	7281	1.18	4046	0.65	617717	123.5	120.0	131.5	118.5
2021-03-12	48.57 (+0.43)	0.99 (+0.03)	0.53 (+0.05)	53385	16.59	4317	1.34	6948	2.16	321715	120.0	116.0	120.0	112.0
2021-03-05	48.14 (-0.04)	0.96 (+0.03)	0.48 (+0.02)	-997	0.32	3591	1.15	3410	1.09	312105	115.0	114.5	116.0	112.0
2021-02-26	48.18 (-0.19)	0.93 (+0.02)	0.46 (-0.02)	-24051	5.91	2284	0.56	-2471	0.61	406867	112.0	111.5	116.5	108.5
2021-02-19	48.37 (-0.09)	0.91 (-0.02)	0.48 (-0.01)	-14475	5.28	-2731	1.0	-2413	0.88	274219	110.0	113.5	116.0	109.5
2021-02-05	48.46 (+0.15)	0.93 (+0.01)	0.49 (-0.04)	24836	5.83	1752	0.41	-5514	1.29	425899	113.5	111.0	118.5	108.0
2021-01-29	48.31 (+0.12)	0.92 (+0.06)	0.53 (-0.05)	16892	2.47	8146	1.19	-6954	1.02	683140	111.5	122.0	125.0	111.5
2021-01-22	48.19 (+0.38)	0.86 (+0.08)	0.58 (+0.05)	48753	7.67	11969	1.88	7128	1.12	635905	121.5	115.5	121.5	111.0
2021-01-15	47.81 (+0.82)	0.78 (+0.05)	0.53 (+0.05)	124010	16.46	6996	0.93	6530	0.87	753253	115.5	108.0	119.0	103.0
2021-01-08	46.99 (+1.18)	0.73 (+0.02)	0.48 (+0.03)	163536	17.77	2660	0.29	4786	0.52	920225	108.0	93.4	109.5	93.3
2020-12-31	45.81 (+0.13)	0.71 (-0.01)	0.45 (0.0)	11900	6.37	-136	0.07	-712	0.38	186721	92.0	92.4	93.0	90.1
2020-12-25	45.68 (+0.48)	0.72 (0.0)	0.45 (+0.08)	62106	18.53	467	0.14	11936	3.56	335103	91.8	88.1	92.2	86.9
2020-12-18	45.2 (+0.13)	0.72 (+0.03)	0.37 (-0.01)	20933	11.03	3694	1.95	-2190	1.15	189856	87.7	88.3	89.0	86.5
2020-12-11	45.07 (+0.18)	0.69 (+0.13)	0.38 (+0.03)	26611	5.7	19170	4.11	5038	1.08	466506	87.6	83.3	89.7	83.1
2020-12-04	44.89 (-0.09)	0.56 (-0.03)	0.35 (0.0)	-14700	7.06	-4549	2.18	411	0.2	208269	82.9	82.7	83.4	81.9
2020-11-27	44.98 (-0.02)	0.59 (0.0)	0.35 (0.0)	-105	0.08	-535	0.42	-948	0.74	128165	82.6	82.9	83.2	81.5
2020-11-20	45.0 (+0.26)	0.59 (-0.01)	0.35 (+0.02)	34822	19.79	-298	0.17	2743	1.56	175947	82.5	82.0	83.4	81.9
2020-11-13	44.74 (+0.21)	0.6 (+0.04)	0.33 (+0.04)	29388	16.49	4635	2.6	5654	3.17	178268	81.4	80.7	82.0	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	44.53 (+0.08)	0.56 (0.0)	0.29 (0.0)	10107	11.49	-31	0.04	97	0.11	87974	79.7	77.5	79.9	77.4
2020-10-30	44.45 (-0.17)	0.56 (0.0)	0.29 (-0.04)	-19889	15.72	74	0.06	-6068	4.8	126548	77.5	81.1	81.1	76.8
2020-10-23	44.62 (+0.26)	0.56 (+0.01)	0.33 (0.0)	36658	17.66	2200	1.06	469	0.23	207609	80.7	80.0	82.0	79.7
2020-10-16	44.36 (+0.11)	0.55 (0.0)	0.33 (0.0)	9516	5.34	-103	0.06	647	0.36	178133	78.6	78.4	79.9	77.6
2020-10-08	44.25 (-0.02)	0.55 (0.0)	0.33 (+0.01)	-3546	5.2	-27	0.04	710	1.04	68230	78.0	78.2	78.5	77.1
2020-09-30	44.27 (+0.18)	0.55 (-0.14)	0.32 (0.0)	19759	22.46	0	0.0	682	0.78	87956	77.4	74.9	78.4	74.8
2020-09-25	44.09 (-0.27)	0.69 (-0.01)	0.32 (-0.05)	-34018	21.5	-2011	1.27	-6765	4.28	158212	74.3	77.6	78.3	74.1
2020-09-18	44.36 (+0.18)	0.7 (0.0)	0.37 (0.0)	2806	2.43	-55	0.05	-889	0.77	115538	77.6	78.8	79.5	77.5
2020-09-11	44.18 (+0.09)	0.7 (0.0)	0.37 (-0.01)	10094	8.76	24	0.02	-623	0.54	115253	78.5	76.8	78.7	76.6
2020-09-04	44.09 (-0.26)	0.7 (-0.02)	0.38 (+0.02)	-32603	20.75	-3227	2.05	1743	1.11	157133	76.9	77.8	79.3	76.4
2020-08-28	44.35 (-0.06)	0.72 (0.0)	0.36 (0.0)	-7168	6.8	-72	0.07	94	0.09	105384	77.5	78.2	78.7	77.1
2020-08-21	44.41 (+0.1)	0.72 (0.0)	0.36 (-0.06)	8796	4.93	212	0.12	-7743	4.34	178276	78.2	80.7	80.9	75.6
2020-08-14	44.31 (+0.05)	0.72 (+0.04)	0.42 (-0.02)	7732	3.05	5688	2.24	-2980	1.18	253475	80.4	79.2	82.3	79.1
2020-08-07	44.26 (-0.26)	0.68 (0.0)	0.44 (-0.02)	-29057	17.37	-321	0.19	-2610	1.56	167251	78.3	78.4	79.7	77.1
2020-07-31	44.52 (-0.01)	0.68 (-0.01)	0.46 (-0.03)	-22092	7.74	-1403	0.49	-4149	1.45	285328	78.4	79.6	82.7	77.3
2020-07-24	44.53 (-0.24)	0.69 (-0.01)	0.49 (-0.03)	-30614	8.67	-601	0.17	-4012	1.14	352963	80.0	88.0	88.0	80.0
2020-07-17	44.77 (-0.04)	0.7 (-0.03)	0.52 (+0.13)	9129	4.17	-4002	1.83	17519	8.01	218711	88.0	85.4	88.6	85.4
2020-07-10	44.81 (+0.25)	0.73 (0.0)	0.39 (+0.03)	35060	14.33	-525	0.21	3738	1.53	244631	84.8	85.7	87.5	84.8
2020-07-03	44.56 (+0.43)	0.73 (-0.02)	0.36 (+0.01)	57399	20.49	-8573	3.06	1459	0.52	280184	85.3	83.6	87.6	83.4
2020-06-24	44.13 (+0.41)	0.75 (0.0)	0.35 (+0.03)	42039	24.38	-24	0.01	5173	3.0	172447	93.6	78.7	94.5	78.2
2020-06-19	43.72 (-0.08)	0.75 (0.0)	0.32 (0.0)	2888	2.39	-396	0.33	-986	0.82	120688	78.8	77.7	79.0	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	43.8 (+0.09)	0.75 (+0.02)	0.32 (-0.01)	22194	11.65	3114	1.63	-255	0.13	190499	78.0	79.1	80.3	76.6
2020-06-05	43.71 (+0.16)	0.73 (+0.01)	0.33 (+0.03)	22643	11.75	1386	0.72	4041	2.1	192766	78.5	76.0	78.7	75.9
2020-05-29	43.55 (-0.03)	0.72 (+0.03)	0.3 (+0.02)	-1801	1.21	3964	2.66	2011	1.35	148754	75.8	73.5	75.9	72.6
2020-05-22	43.58 (-0.55)	0.69 (0.0)	0.28 (0.0)	-73788	35.33	-428	0.2	363	0.17	208863	73.6	76.6	76.6	73.5
2020-05-15	44.13 (-0.1)	0.69 (0.0)	0.28 (0.0)	-18196	7.66	644	0.27	384	0.16	237690	77.1	76.9	79.2	76.4
2020-05-08	44.23 (-0.24)	0.69 (+0.01)	0.28 (0.0)	-27280	15.34	410	0.23	-807	0.45	177807	76.2	74.0	76.8	73.9
2020-04-30	44.47 (+0.17)	0.68 (0.0)	0.28 (+0.01)	19668	14.7	599	0.45	1476	1.1	133761	77.0	74.2	77.0	74.2
2020-04-24	44.3 (-0.15)	0.68 (0.0)	0.27 (-0.03)	-28489	18.12	194	0.12	-3970	2.53	157220	73.8	76.1	76.6	72.5
2020-04-17	44.45 (-0.06)	0.68 (0.0)	0.3 (-0.03)	-4321	1.95	174	0.08	-3546	1.6	222007	75.8	73.8	76.5	73.1
2020-04-10	44.51 (-0.18)	0.68 (0.0)	0.33 (+0.04)	-27334	10.51	-792	0.3	4505	1.73	260103	73.9	70.0	75.9	69.4
2020-04-01	44.69 (-0.18)	0.68 (+0.21)	0.29 (-0.02)	-26939	27.57	-120	0.12	-1679	1.72	97705	70.0	69.5	70.5	69.0
2020-03-27	44.87 (-0.26)	0.47 (0.0)	0.31 (-0.01)	-37389	14.35	-756	0.29	-1412	0.54	260568	70.1	67.5	72.6	67.0
2020-03-20	45.13 (-0.77)	0.47 (0.0)	0.32 (-0.03)	-103628	22.51	812	0.18	-5290	1.15	460320	75.8	73.9	77.2	65.7
2020-03-13	45.9 (-0.71)	0.47 (+0.01)	0.35 (-0.06)	-97663	31.58	1077	0.35	-7453	2.41	309302	74.6	79.2	80.1	69.9
2020-03-06	46.61 (-0.17)	0.46 (0.0)	0.41 (0.0)	-20071	10.27	766	0.39	-642	0.33	195384	80.8	78.2	83.6	78.1
2020-02-27	46.78 (-0.2)	0.46 (+0.01)	0.41 (0.0)	-31221	17.69	163	0.09	181	0.1	176526	80.3	80.6	82.7	79.9
2020-02-21	46.98 (-0.31)	0.45 (0.0)	0.41 (-0.01)	-16622	12.73	763	0.58	-1224	0.94	130609	81.7	84.2	84.6	81.6
2020-02-14	47.29 (+0.12)	0.45 (-0.01)	0.42 (+0.03)	18394	9.91	-930	0.5	3766	2.03	185652	84.9	79.0	86.3	78.9
2020-02-07	47.17 (+0.06)	0.46 (-0.01)	0.39 (-0.03)	10430	4.41	-1670	0.71	-3510	1.48	236439	82.9	79.5	83.9	77.3
2020-01-31	47.11 (-0.2)	0.47 (-0.02)	0.42 (-0.08)	-28003	12.54	-2874	1.29	-11379	5.09	223342	83.2	85.5	86.2	82.6
2020-01-20	47.31 (+0.08)	0.49 (0.0)	0.5 (0.0)	8865	25.13	255	0.72	-369	1.05	35277	92.3	92.7	93.4	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	47.23 (+0.39)	0.49 (0.0)	0.5 (0.0)	55681	33.91	-136	0.08	526	0.32	164198	92.3	89.7	92.4	88.6
2020-01-10	46.84 (+0.03)	0.49 (0.0)	0.5 (-0.06)	2927	1.56	-579	0.31	-8064	4.31	187210	89.0	91.1	91.1	86.5
2020-01-03	46.81 (+0.02)	0.49 (+0.01)	0.56 (+0.01)	1441	1.8	1791	2.23	1409	1.76	80274	91.6	94.5	94.5	90.3
2019-12-31	46.79 (-0.04)	0.48 (-0.06)	0.55 (0.0)	-5797	19.13	-2738	9.04	-205	0.68	30302	90.8	91.6	91.8	90.7
2019-12-27	46.83 (+0.2)	0.54 (-0.01)	0.55 (0.0)	15113	21.32	-337	0.48	37	0.05	70883	91.5	91.3	91.9	90.7
2019-12-20	46.63 (+0.26)	0.55 (-0.01)	0.55 (+0.03)	27591	14.37	-2222	1.16	4204	2.19	192030	91.1	91.5	92.8	91.1
2019-12-13	46.37 (+0.3)	0.56 (0.0)	0.52 (+0.03)	46448	30.61	345	0.23	3164	2.09	151720	91.0	90.8	92.2	90.1
2019-12-06	46.07 (+0.16)	0.56 (0.0)	0.49 (-0.01)	21068	15.91	19	0.01	-605	0.46	132425	90.5	88.6	90.9	86.8
2019-11-29	45.91 (+0.14)	0.56 (0.0)	0.5 (-0.03)	20720	9.93	553	0.26	-3877	1.86	208691	88.5	91.6	91.6	88.2
2019-11-22	45.77 (+0.67)	0.56 (+0.01)	0.53 (+0.04)	91612	33.57	1199	0.44	5342	1.96	272868	91.4	90.1	93.0	89.9
2019-11-15	45.1 (+0.94)	0.55 (+0.01)	0.49 (-0.01)	128996	33.29	1147	0.3	-1380	0.36	387485	90.1	91.0	91.4	86.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	41.14 (-0.33)	2.71 (-0.02)	1.54 (-0.01)	-46835	20.42	-2550	1.11	-978	0.43	229381	207.5	215.0	217.0	203.0
2024-06-28	41.47 (+0.61)	2.73 (-0.31)	1.55 (+0.05)	104489	4.76	-43048	1.96	6544	0.3	2196798	214.0	177.0	217.5	168.5
2024-05-31	40.86 (+0.04)	3.04 (-0.01)	1.5 (+0.07)	3877	0.18	-1545	0.07	10463	0.49	2154315	172.0	153.5	186.0	152.0
2024-04-30	40.82 (+0.49)	3.05 (-0.12)	1.43 (+0.01)	70791	3.04	3358	0.14	909	0.04	2326652	156.0	151.0	161.5	137.5
2024-03-29	40.33 (+2.22)	3.17 (+0.91)	1.42 (+0.52)	306648	8.3	125804	3.41	72897	1.97	3694519	150.0	103.0	157.5	102.0
2024-02-29	38.11 (+0.02)	2.26 (-0.02)	0.9 (+0.05)	1527	0.47	-2922	0.9	5871	1.8	325567	103.0	102.5	104.5	100.5
2024-01-31	38.09 (-0.53)	2.28 (+0.05)	0.85 (+0.02)	-80297	15.76	4386	0.86	3753	0.74	509606	102.5	104.5	105.0	98.5
2023-12-29	38.62 (+0.01)	2.23 (+0.38)	0.83 (-0.06)	1235	0.24	53156	10.39	-8247	1.61	511651	104.5	101.0	105.0	100.5
2023-11-30	38.61 (+0.05)	1.85 (-0.15)	0.89 (0.0)	7668	1.09	-21257	3.02	-70	0.01	704518	101.5	96.4	104.0	95.2
2023-10-31	38.56 (-1.13)	2.0 (-0.26)	0.89 (0.0)	-159684	18.57	-14230	1.66	-622	0.07	859674	96.5	104.0	108.0	94.0
2023-09-28	39.69 (-0.36)	2.26 (-0.03)	0.89 (-0.02)	-52421	13.42	-4324	1.11	-2784	0.71	390718	104.0	106.5	108.0	103.0
2023-08-31	40.05 (-0.28)	2.29 (+0.02)	0.91 (-0.04)	-34071	4.91	3177	0.46	-5051	0.73	693719	106.5	109.5	112.5	105.0
2023-07-31	40.33 (+0.21)	2.27 (+0.08)	0.95 (-0.08)	7752	0.87	-8186	0.91	-11959	1.34	895709	108.5	114.0	115.0	104.5
2023-06-30	40.12 (-0.05)	2.19 (+0.03)	1.03 (+0.15)	24133	2.68	5003	0.56	21135	2.35	899608	113.0	106.5	116.5	106.0
2023-05-31	40.17 (-0.05)	2.16 (-0.02)	0.88 (+0.12)	-16603	2.12	-3034	0.39	17416	2.22	783297	106.5	104.5	108.0	102.0
2023-04-28	40.22 (-0.11)	2.18 (+0.01)	0.76 (+0.04)	-14900	3.86	559	0.14	4308	1.12	385592	104.5	104.5	105.5	102.5
2023-03-31	40.33 (+0.1)	2.17 (0.0)	0.72 (+0.02)	18862	2.37	-556	0.07	3844	0.48	795976	104.0	100.0	106.0	100.0
2023-02-24	40.23 (-0.34)	2.17 (-0.03)	0.7 (+0.01)	-40722	7.02	-3179	0.55	557	0.1	580168	101.0	100.5	104.0	99.5
2023-01-31	40.57 (-0.81)	2.2 (-0.02)	0.69 (+0.02)	-114487	22.93	-3182	0.64	2883	0.58	499293	99.7	99.9	101.0	98.0
2022-12-30	41.38 (-0.98)	2.22 (+0.32)	0.67 (-0.04)	-139544	18.04	30774	3.98	-5684	0.73	773352	99.9	101.5	107.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	42.36 (-1.47)	1.9 (-0.28)	0.71 (-0.09)	-204658	20.57	-38710	3.89	-11504	1.16	994960	100.5	101.5	102.5	99.5
2022-10-31	43.83 (-0.53)	2.18 (+0.18)	0.8 (+0.09)	-74163	10.84	21020	3.07	11577	1.69	684220	102.5	101.0	108.5	100.5
2022-09-30	44.36 (-0.42)	2.0 (-0.05)	0.71 (-0.03)	-63271	11.17	-8040	1.42	-4202	0.74	566421	102.0	108.0	110.5	100.0
2022-08-31	44.78 (0.0)	2.05 (-0.08)	0.74 (0.0)	1388	0.21	-11153	1.65	136	0.02	675548	109.0	108.5	114.0	106.5
2022-07-29	44.78 (+0.11)	2.13 (+0.09)	0.74 (+0.01)	1467	0.2	13700	1.91	2153	0.3	717547	109.0	108.5	109.5	99.5
2022-06-30	44.67 (-0.41)	2.04 (+0.42)	0.73 (+0.17)	-35046	4.58	29659	3.88	23475	3.07	764401	109.0	112.5	116.0	107.5
2022-05-31	45.08 (+0.85)	1.62 (+0.27)	0.56 (+0.09)	125325	15.54	36622	4.54	12053	1.49	806706	113.0	102.0	113.0	101.5
2022-04-29	44.23 (-0.67)	1.35 (+0.08)	0.47 (-0.02)	-91102	21.44	11549	2.72	-2465	0.58	424817	102.0	105.0	105.5	99.7
2022-03-31	44.9 (-0.47)	1.27 (+0.14)	0.49 (+0.03)	-42498	6.04	7385	1.05	4026	0.57	703365	106.0	104.0	108.0	100.0
2022-02-25	45.37 (-0.26)	1.13 (+0.09)	0.46 (0.0)	-26250	7.15	11287	3.08	478	0.13	367016	103.0	102.5	107.0	102.5
2022-01-26	45.63 (-0.75)	1.04 (0.0)	0.46 (0.0)	-110366	17.39	1271	0.2	-511	0.08	634793	102.0	104.5	111.0	102.0
2021-12-30	46.38 (-0.55)	1.04 (-0.01)	0.46 (0.0)	-71499	15.79	-1492	0.33	-579	0.13	452789	104.0	103.5	107.5	103.0
2021-11-30	46.93 (-0.59)	1.05 (-0.05)	0.46 (+0.01)	-96971	17.03	-8058	1.42	1603	0.28	569299	103.5	108.0	113.0	102.5
2021-10-29	47.52 (-0.14)	1.1 (+0.02)	0.45 (+0.02)	-20158	3.29	3552	0.58	2519	0.41	612120	107.5	104.5	111.0	101.0
2021-09-30	47.66 (-0.6)	1.08 (-0.01)	0.43 (-0.04)	-89791	17.41	5930	1.15	-5531	1.07	515887	105.0	111.0	113.0	104.0
2021-08-31	48.26 (-0.31)	1.09 (+0.02)	0.47 (-0.04)	-48088	7.72	2528	0.41	-5680	0.91	622775	111.0	111.0	113.0	102.0
2021-07-30	48.57 (-0.27)	1.07 (-0.01)	0.51 (+0.08)	-33445	4.37	-553	0.07	12164	1.59	765731	110.0	112.5	120.0	108.5
2021-06-30	48.84 (-0.34)	1.08 (+0.13)	0.43 (+0.05)	-35364	6.38	-5560	1.0	6022	1.09	553908	112.0	114.5	115.5	108.5
2021-05-31	49.18 (+0.54)	0.95 (+0.04)	0.38 (-0.07)	75986	5.97	5009	0.39	-8967	0.7	1272941	113.5	115.0	117.5	96.5
2021-04-29	48.64 (-0.8)	0.91 (-0.17)	0.45 (-0.05)	-92836	9.83	-22831	2.42	-6825	0.72	944562	116.0	124.5	125.5	116.0
2021-03-31	49.44 (+1.26)	1.08 (+0.15)	0.5 (+0.04)	183304	9.63	19348	1.02	5576	0.29	1903450	124.0	114.5	134.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	48.18 (-0.13)	0.93 (+0.01)	0.46 (-0.07)	-13690	1.24	1305	0.12	-10398	0.94	1106987	112.0	111.0	118.5	108.0
2021-01-29	48.31 (+2.5)	0.92 (+0.21)	0.53 (+0.08)	353191	11.8	29771	0.99	11490	0.38	2992524	111.5	93.4	125.0	93.3
2020-12-31	45.81 (+0.85)	0.71 (+0.12)	0.45 (+0.11)	109707	8.31	18625	1.41	14749	1.12	1320353	92.0	82.5	93.0	81.9
2020-11-30	44.96 (+0.51)	0.59 (+0.03)	0.34 (+0.05)	71355	11.21	3792	0.6	7280	1.14	636461	82.3	77.5	83.4	77.4
2020-10-30	44.45 (+0.18)	0.56 (+0.01)	0.29 (-0.03)	22739	3.92	2144	0.37	-4242	0.73	580522	77.5	78.2	82.0	76.8
2020-09-30	44.27 (-0.05)	0.55 (-0.17)	0.32 (-0.04)	-29894	4.95	-5270	0.87	-5848	0.97	603504	77.4	76.9	79.5	74.1
2020-08-31	44.32 (-0.2)	0.72 (+0.04)	0.36 (-0.1)	-23765	3.23	5508	0.75	-13243	1.8	734978	76.9	78.4	82.3	75.6
2020-07-31	44.52 (+0.02)	0.68 (-0.08)	0.46 (+0.11)	-1689	0.14	-11171	0.91	14848	1.21	1225584	78.4	86.5	88.6	77.3
2020-06-30	44.5 (+0.95)	0.76 (+0.04)	0.35 (+0.05)	140335	16.85	147	0.02	7680	0.92	832636	86.3	76.0	94.5	75.9
2020-05-29	43.55 (-0.92)	0.72 (+0.04)	0.3 (+0.02)	-121065	15.66	4590	0.59	1951	0.25	773116	75.8	74.0	79.2	72.6
2020-04-30	44.47 (-0.29)	0.68 (0.0)	0.28 (-0.01)	-47325	5.92	195	0.02	-1705	0.21	798903	77.0	70.5	77.0	69.4
2020-03-31	44.76 (-2.02)	0.68 (+0.22)	0.29 (-0.12)	-278841	21.49	1759	0.14	-16306	1.26	1297470	69.9	78.2	83.6	65.7
2020-02-27	46.78 (-0.33)	0.46 (-0.01)	0.41 (-0.01)	-19019	2.61	-1674	0.23	-787	0.11	729228	80.3	79.5	86.3	77.3
2020-01-31	47.11 (+0.32)	0.47 (-0.01)	0.42 (-0.13)	40911	5.93	-1543	0.22	-17877	2.59	690302	83.2	94.5	94.5	82.6
2019-12-31	46.79 (+0.88)	0.48 (-0.08)	0.55 (+0.05)	104423	18.09	-4933	0.85	6595	1.14	577362	90.8	88.6	92.8	86.8
2019-11-29	45.91 (+3.59)	0.56 (+0.06)	0.5 (+0.05)	496256	31.62	8033	0.51	7397	0.47	1569681	88.5	81.4	93.0	80.9
2019-10-31	42.32 (+1.62)	0.5 (+0.02)	0.45 (-0.03)	231861	25.78	2630	0.29	-4234	0.47	899220	80.6	72.2	81.4	71.5
2019-09-27	40.7 (+0.37)	0.48 (-0.37)	0.48 (-0.02)	16266	2.98	2286	0.42	-2634	0.48	545862	73.2	74.4	76.4	73.2
2019-08-30	40.33 (-0.77)	0.85 (0.0)	0.5 (-0.14)	-126281	31.61	1061	0.27	-19641	4.92	399559	74.2	72.8	74.3	71.2
2019-07-31	41.1 ()	0.85 ()	0.64 ()	7998	0	71	0	-5302	0	0