- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1450.0 (-3.33%) | 1645 | 22 | 95 | -2 | 0 | 5.78% | 6.9 (0.09) | 742 (7.03%) | 0.78% | 4.87% | 25.34% |
2024-12-19 | 1500.0 (0.0%) | 1623 | -20 | 97 | 0 | 0 | 5.98% | 6.81 (-0.09) | 693 (-33.34%) | 0.73% | 4.71% | 26.55% |
2024-12-18 | 1500.0 (-2.91%) | 1643 | 57 | 97 | -3 | 0 | 5.9% | 6.9 (0.24) | 1039 (2.56%) | 1.09% | 5.62% | 26.94% |
2024-12-17 | 1545.0 (3.69%) | 1586 | -51 | 100 | 3 | 0 | 6.31% | 6.66 (-0.21) | 1013 (-11.94%) | 1.06% | 5.9% | 27.4% |
2024-12-16 | 1490.0 (-3.56%) | 1637 | -18 | 97 | -5 | 0 | 5.93% | 6.87 (-0.08) | 1151 (94.85%) | 1.21% | 6.06% | 27.27% |
2024-12-13 | 1545.0 (-0.32%) | 1655 | -48 | 102 | -3 | 0 | 6.16% | 6.95 (-0.2) | 590 (-62.09%) | 0.62% | 5.65% | 27.02% |
2024-12-12 | 1550.0 (0.98%) | 1703 | -21 | 105 | 3 | 0 | 6.17% | 7.15 (-0.09) | 1559 (19.11%) | 1.64% | 6.46% | 28.09% |
2024-12-11 | 1535.0 (0.66%) | 1724 | 6 | 102 | 1 | 0 | 5.92% | 7.24 (0.03) | 1308 (12.82%) | 1.37% | 7.06% | 28.27% |
2024-12-10 | 1525.0 (-3.17%) | 1718 | 2 | 101 | 2 | 0 | 5.88% | 7.21 (0.01) | 1160 (51.79%) | 1.22% | 7.37% | 27.89% |
2024-12-09 | 1575.0 (0.0%) | 1716 | 16 | 99 | -2 | 0 | 5.77% | 7.2 (0.06) | 764 (-43.8%) | 0.8% | 8.17% | 27.74% |
2024-12-06 | 1575.0 (-1.25%) | 1700 | -68 | 101 | 1 | 0 | 5.94% | 7.14 (-0.28) | 1359 (-36.32%) | 1.43% | 8.63% | 28.2% |
2024-12-05 | 1595.0 (1.59%) | 1768 | -21 | 100 | 1 | 0 | 5.66% | 7.42 (-0.09) | 2135 (33.11%) | 2.24% | 8.24% | 30.78% |
2024-12-04 | 1570.0 (5.02%) | 1789 | -19 | 99 | 13 | 0 | 5.53% | 7.51 (-0.08) | 1604 (-16.58%) | 1.68% | 7.3% | 33.11% |
2024-12-03 | 1495.0 (0.0%) | 1808 | -37 | 86 | 1 | 0 | 4.76% | 7.59 (-0.15) | 1923 (60.17%) | 2.02% | 6.63% | 32.2% |
2024-12-02 | 1495.0 (2.4%) | 1845 | 14 | 85 | 7 | 0 | 4.61% | 7.74 (0.05) | 1200 (21.28%) | 1.26% | 6.28% | 30.97% |
2024-11-29 | 1460.0 (5.04%) | 1831 | -46 | 78 | 2 | 0 | 4.26% | 7.69 (-0.19) | 990 (-19.78%) | 1.04% | 6.19% | 30.74% |
2024-11-28 | 1390.0 (-2.11%) | 1877 | -227 | 76 | -16 | 0 | 4.05% | 7.88 (-0.95) | 1234 (27.21%) | 1.3% | 7.14% | 30.5% |
2024-11-27 | 1420.0 (-1.73%) | 2104 | -81 | 92 | -5 | 0 | 4.37% | 8.83 (-0.34) | 970 (-38.88%) | 1.02% | 6.96% | 30.5% |
2024-11-26 | 1445.0 (-1.37%) | 2185 | -61 | 97 | 2 | 0 | 4.44% | 9.17 (-0.26) | 1587 (41.84%) | 1.67% | 7.5% | 30.35% |
2024-11-25 | 1465.0 (2.45%) | 2246 | 9 | 95 | 2 | 0 | 4.23% | 9.43 (0.04) | 1119 (-40.89%) | 1.17% | 6.77% | 30.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 1430.0 (0.35%) | 2237 | -95 | 93 | 1 | 0 | 4.16% | 9.39 (-0.4) | 1893 (78.02%) | 1.99% | 6.55% | 30.72% |
2024-11-21 | 1425.0 (2.15%) | 2332 | -111 | 92 | 19 | 0 | 3.95% | 9.79 (-0.46) | 1063 (-28.21%) | 1.12% | 6.25% | 30.61% |
2024-11-20 | 1395.0 (1.82%) | 2443 | -3 | 73 | 1 | 0 | 2.99% | 10.25 (-0.02) | 1481 (66.01%) | 1.55% | 6.96% | 32.76% |
2024-11-19 | 1370.0 (5.38%) | 2446 | -40 | 72 | 4 | 0 | 2.94% | 10.27 (-0.16) | 892 (-2.43%) | 0.94% | 6.4% | 32.34% |
2024-11-18 | 1300.0 (-4.06%) | 2486 | -72 | 68 | -6 | 0 | 2.74% | 10.43 (-0.31) | 914 (-42.99%) | 0.96% | 6.53% | 31.86% |
2024-11-15 | 1355.0 (-2.17%) | 2558 | -98 | 74 | -13 | 0 | 2.89% | 10.74 (-0.41) | 1604 (-7.72%) | 1.68% | 6.82% | 31.99% |
2024-11-14 | 1385.0 (1.47%) | 2656 | -28 | 87 | 5 | 0 | 3.28% | 11.15 (-0.12) | 1738 (83.54%) | 1.82% | 9.15% | 30.95% |
2024-11-13 | 1365.0 (-1.09%) | 2684 | -9 | 82 | 3 | 0 | 3.06% | 11.27 (-0.03) | 947 (-6.75%) | 0.99% | 11.89% | 29.98% |
2024-11-12 | 1380.0 (-3.83%) | 2693 | 24 | 79 | -10 | 0 | 2.93% | 11.3 (0.1) | 1015 (-15.04%) | 1.07% | 11.68% | 30.35% |
2024-11-11 | 1435.0 (2.14%) | 2669 | -8 | 89 | -6 | 8 | 3.33% | 11.2 (-0.04) | 1195 (-68.72%) | 1.25% | 11.4% | 30.96% |
2024-11-08 | 1405.0 (-1.75%) | 2677 | 40 | 95 | -10 | 0 | 3.55% | 11.24 (0.17) | 3821 (-12.18%) | 4.01% | 11.18% | 30.93% |
2024-11-07 | 1430.0 (10.0%) | 2637 | 157 | 105 | 3 | 0 | 3.98% | 11.07 (0.66) | 4352 (483.91%) | 4.57% | 7.97% | 27.94% |
2024-11-06 | 1300.0 (0.78%) | 2480 | 84 | 102 | 32 | 0 | 4.11% | 10.41 (0.35) | 745 (-0.12%) | 0.78% | 4.69% | 23.89% |
2024-11-05 | 1290.0 (1.18%) | 2396 | 16 | 70 | 5 | 0 | 2.92% | 10.06 (0.07) | 746 (-24.36%) | 0.78% | 4.78% | 23.68% |
2024-11-04 | 1275.0 (0.0%) | 2380 | 153 | 65 | 2 | 0 | 2.73% | 9.99 (0.64) | 986 (29.59%) | 1.04% | 5.54% | 23.91% |
2024-11-01 | 1275.0 (2.0%) | 2227 | 39 | 63 | 9 | 0 | 2.83% | 9.35 (0.17) | 761 (-37.95%) | 0.8% | 6.17% | 24.3% |
2024-10-30 | 1250.0 (1.63%) | 2188 | 38 | 54 | 3 | 0 | 2.47% | 9.18 (0.16) | 1226 (46.77%) | 1.29% | 7.25% | 25.42% |
2024-10-29 | 1230.0 (1.65%) | 2150 | -16 | 51 | 1 | 0 | 2.37% | 9.02 (-0.07) | 835 (-43.13%) | 0.88% | 9.23% | 25.7% |
2024-10-28 | 1210.0 (-3.59%) | 2166 | 14 | 50 | -12 | 0 | 2.31% | 9.09 (0.06) | 1469 (-7.35%) | 1.54% | 9.49% | 25.34% |
2024-10-25 | 1255.0 (0.8%) | 2152 | -113 | 62 | -1 | 0 | 2.88% | 9.03 (-0.48) | 1586 (-11.29%) | 1.66% | 8.4% | 24.97% |
2024-10-24 | 1245.0 (0.0%) | 2265 | -88 | 63 | 0 | 0 | 2.78% | 9.51 (-0.37) | 1788 (-42.52%) | 1.88% | 7.82% | 23.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 1245.0 (8.73%) | 2353 | 46 | 63 | 26 | 0 | 2.68% | 9.88 (0.2) | 3111 (187.41%) | 3.27% | 6.59% | 22.41% |
2024-10-22 | 1145.0 (4.57%) | 2307 | -103 | 37 | 8 | 0 | 1.6% | 9.68 (-0.44) | 1082 (149.31%) | 1.14% | 4.18% | 20.45% |
2024-10-21 | 1095.0 (1.39%) | 2410 | -8 | 29 | 2 | 0 | 1.2% | 10.12 (-0.03) | 434 (-58.12%) | 0.46% | 4.4% | 20.32% |
2024-10-18 | 1080.0 (-3.14%) | 2418 | 57 | 27 | -3 | 0 | 1.12% | 10.15 (0.24) | 1036 (69.48%) | 1.09% | 5.63% | 20.72% |
2024-10-17 | 1115.0 (2.76%) | 2361 | -72 | 30 | 0 | 0 | 1.27% | 9.91 (-0.3) | 611 (-25.03%) | 0.64% | 5.76% | 20.23% |
2024-10-16 | 1085.0 (-0.91%) | 2433 | -49 | 30 | 1 | 0 | 1.23% | 10.21 (-0.21) | 816 (-37.08%) | 0.86% | 6.13% | 20.4% |
2024-10-15 | 1095.0 (1.39%) | 2482 | -1 | 29 | -1 | 0 | 1.17% | 10.42 (0.0) | 1297 (-18.99%) | 1.36% | 5.8% | 20.46% |
2024-10-14 | 1080.0 (0.47%) | 2483 | 19 | 30 | 2 | 0 | 1.21% | 10.42 (0.08) | 1601 (37.26%) | 1.68% | 5.01% | 19.59% |
2024-10-11 | 1075.0 (3.37%) | 2464 | -53 | 28 | -2 | 0 | 1.14% | 10.34 (-0.22) | 1166 (20.74%) | 1.22% | 4.34% | 18.91% |
2024-10-09 | 1040.0 (-5.45%) | 2517 | 47 | 30 | 0 | 0 | 1.19% | 10.56 (0.19) | 966 (96.22%) | 1.01% | 4.55% | 18.58% |
2024-10-08 | 1100.0 (2.8%) | 2470 | -24 | 30 | 2 | 0 | 1.21% | 10.37 (-0.1) | 492 (-9.93%) | 0.52% | 5.45% | 18.24% |
2024-10-07 | 1070.0 (2.39%) | 2494 | -27 | 28 | 4 | 0 | 1.12% | 10.47 (-0.11) | 546 (-43.6%) | 0.57% | 6.5% | 18.47% |
2024-10-04 | 1045.0 (-4.13%) | 2521 | 34 | 24 | -1 | 0 | 0.95% | 10.58 (0.14) | 969 (-28.81%) | 1.02% | 6.44% | 19.05% |
2024-10-01 | 1090.0 (-0.91%) | 2487 | 31 | 25 | -4 | 0 | 1.01% | 10.44 (0.13) | 1361 (-25.22%) | 1.43% | 6.6% | 18.41% |
2024-09-30 | 1100.0 (-8.71%) | 2456 | 104 | 29 | 5 | 0 | 1.18% | 10.31 (0.44) | 1820 (21.33%) | 1.91% | 5.6% | 17.6% |
2024-09-27 | 1205.0 (2.99%) | 2352 | -15 | 24 | 0 | 0 | 1.02% | 9.87 (-0.07) | 1500 (206.02%) | 1.57% | 4.24% | 16.13% |
2024-09-26 | 1170.0 (0.86%) | 2367 | -25 | 24 | 0 | 0 | 1.01% | 9.94 (-0.1) | 490 (-56.01%) | 0.51% | 3.97% | 15.68% |
2024-09-25 | 1160.0 (-2.52%) | 2392 | 98 | 24 | -3 | 0 | 1.0% | 10.04 (0.41) | 1114 (169.57%) | 1.17% | 4.47% | 15.8% |
2024-09-24 | 1190.0 (2.15%) | 2294 | -27 | 27 | 2 | 0 | 1.18% | 9.63 (-0.11) | 413 (-21.06%) | 0.43% | 4.15% | 15.25% |
2024-09-23 | 1165.0 (0.0%) | 2321 | 1 | 25 | 0 | 0 | 1.08% | 9.74 (0.0) | 523 (-57.78%) | 0.55% | 4.31% | 15.58% |
2024-09-20 | 1165.0 (-3.72%) | 2320 | 30 | 25 | 0 | 0 | 1.08% | 9.74 (0.13) | 1240 (28.69%) | 1.3% | 4.58% | 16.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 1210.0 (5.22%) | 2290 | -13 | 25 | 0 | 0 | 1.09% | 9.61 (-0.06) | 963 (18.9%) | 1.01% | 4.19% | 15.69% |
2024-09-18 | 1150.0 (-4.96%) | 2303 | -8 | 25 | -7 | 0 | 1.09% | 9.67 (-0.03) | 810 (41.9%) | 0.85% | 3.67% | 15.6% |
2024-09-16 | 1210.0 (2.11%) | 2311 | 15 | 32 | -4 | 0 | 1.38% | 9.7 (0.06) | 571 (-26.42%) | 0.6% | 3.82% | 15.86% |
2024-09-13 | 1185.0 (3.04%) | 2296 | -35 | 36 | 5 | 0 | 1.57% | 9.64 (-0.14) | 776 (-11.01%) | 0.81% | 4.11% | 16.7% |
2024-09-12 | 1150.0 (3.14%) | 2331 | 31 | 31 | -3 | 0 | 1.33% | 9.78 (0.13) | 872 (85.25%) | 0.92% | 3.98% | 17.31% |
2024-09-11 | 1115.0 (-0.89%) | 2300 | 0 | 34 | 3 | 0 | 1.48% | 9.65 (0.0) | 470 (-50.25%) | 0.49% | 3.8% | 17.51% |
2024-09-10 | 1125.0 (-3.02%) | 2300 | -3 | 31 | 7 | 0 | 1.35% | 9.65 (-0.02) | 946 (11.34%) | 0.99% | 4.46% | 18.25% |
2024-09-09 | 1160.0 (-0.43%) | 2303 | -10 | 24 | 16 | 0 | 1.04% | 9.67 (-0.04) | 850 (31.23%) | 0.89% | 3.85% | 17.81% |
2024-09-06 | 1165.0 (4.02%) | 2313 | 3 | 8 | 5 | 0 | 0.35% | 9.71 (0.01) | 647 (-8.17%) | 0.68% | 3.58% | 17.78% |
2024-09-05 | 1120.0 (-2.61%) | 2310 | 23 | 3 | 0 | 0 | 0.13% | 9.7 (0.1) | 705 (-35.97%) | 0.74% | 3.33% | 19.0% |
2024-09-04 | 1150.0 (-6.12%) | 2287 | -25 | 3 | 0 | 0 | 0.13% | 9.6 (-0.1) | 1101 (206.1%) | 1.16% | 3.72% | 22.17% |
2024-09-03 | 1225.0 (1.66%) | 2312 | -19 | 3 | 2 | 0 | 0.13% | 9.7 (-0.08) | 359 (-39.39%) | 0.38% | 3.19% | 23.1% |
2024-09-02 | 1205.0 (-4.74%) | 2331 | 30 | 1 | -2 | 0 | 0.04% | 9.78 (0.12) | 593 (43.13%) | 0.62% | 3.44% | 25.09% |
2024-08-30 | 1265.0 (0.4%) | 2301 | -13 | 3 | 0 | 0 | 0.13% | 9.66 (-0.05) | 415 (-61.3%) | 0.44% | 3.58% | 25.47% |
2024-08-29 | 1260.0 (0.0%) | 2314 | -23 | 3 | 3 | 0 | 0.13% | 9.71 (-0.1) | 1072 (77.97%) | 1.13% | 4.49% | 25.77% |
2024-08-28 | 1260.0 (-1.56%) | 2337 | 28 | 0 | 0 | 0 | 0.0% | 9.81 (0.12) | 602 (0.99%) | 0.63% | 3.98% | 25.58% |
2024-08-27 | 1280.0 (0.79%) | 2309 | 33 | 0 | 0 | 0 | 0.0% | 9.69 (0.14) | 596 (-17.95%) | 0.63% | 4.27% | 26.12% |
2024-08-26 | 1270.0 (-2.31%) | 2276 | -2 | 0 | 0 | 0 | 0.0% | 9.55 (-0.01) | 727 (-43.27%) | 0.76% | 4.76% | 27.04% |
2024-08-23 | 1300.0 (5.69%) | 2278 | -84 | 0 | -28 | 16 | 0.0% | 9.56 (-0.35) | 1281 (118.88%) | 1.35% | 5.43% | 27.37% |
2024-08-22 | 1230.0 (1.65%) | 2362 | -19 | 28 | 0 | 0 | 1.19% | 9.91 (-0.08) | 585 (-33.53%) | 0.61% | 5.51% | 26.97% |
2024-08-21 | 1210.0 (-1.63%) | 2381 | 10 | 28 | -3 | 0 | 1.18% | 9.99 (0.04) | 881 (-16.72%) | 0.92% | 6.01% | 27.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 1230.0 (-2.38%) | 2371 | 71 | 31 | -6 | 0 | 1.31% | 9.95 (0.3) | 1057 (-22.79%) | 1.11% | 6.32% | 27.09% |
2024-08-19 | 1260.0 (3.7%) | 2300 | -9 | 37 | 4 | 0 | 1.61% | 9.65 (-0.04) | 1370 (1.12%) | 1.44% | 5.76% | 27.17% |
2024-08-16 | 1215.0 (4.29%) | 2309 | -48 | 33 | 3 | 0 | 1.43% | 9.69 (-0.2) | 1355 (27.11%) | 1.42% | 5.19% | 27.07% |
2024-08-15 | 1165.0 (2.64%) | 2357 | -63 | 30 | 2 | 0 | 1.27% | 9.89 (-0.27) | 1066 (-8.85%) | 1.12% | 5.67% | 26.7% |
2024-08-14 | 1135.0 (2.25%) | 2420 | -8 | 28 | -2 | 0 | 1.16% | 10.16 (-0.03) | 1169 (120.37%) | 1.23% | 8.45% | 26.68% |
2024-08-13 | 1110.0 (1.37%) | 2428 | -16 | 30 | 0 | 0 | 1.24% | 10.19 (-0.07) | 530 (-35.59%) | 0.56% | 9.32% | 26.42% |
2024-08-12 | 1095.0 (-1.35%) | 2444 | -65 | 30 | -1 | 0 | 1.23% | 10.26 (-0.27) | 823 (-54.56%) | 0.86% | 11.12% | 26.65% |
2024-08-09 | 1110.0 (3.74%) | 2509 | -2 | 31 | -2 | 2 | 1.24% | 10.53 (-0.01) | 1813 (-51.25%) | 1.9% | 11.27% | 26.69% |
2024-08-08 | 1070.0 (-2.28%) | 2511 | -157 | 33 | 12 | 0 | 1.31% | 10.54 (-0.66) | 3718 (86.52%) | 3.9% | 10.1% | 25.32% |
2024-08-07 | 1095.0 (9.83%) | 2668 | -178 | 21 | -42 | 0 | 0.79% | 11.2 (-0.75) | 1993 (-11.42%) | 2.09% | 7.13% | 22.43% |
2024-08-06 | 997.0 (3.96%) | 2846 | -5 | 63 | 16 | 0 | 2.21% | 11.95 (-0.02) | 2250 (134.15%) | 2.36% | 6.21% | 21.72% |
2024-08-05 | 959.0 (-9.95%) | 2851 | 36 | 47 | 42 | 0 | 1.65% | 11.97 (0.15) | 961 (37.1%) | 1.01% | 5.39% | 20.2% |
2024-08-02 | 1065.0 (-6.17%) | 2815 | 52 | 5 | -4 | 0 | 0.18% | 11.82 (0.22) | 701 (-20.97%) | 0.74% | 5.48% | 21.01% |
2024-08-01 | 1135.0 (2.71%) | 2763 | -26 | 9 | 2 | 0 | 0.33% | 11.6 (-0.11) | 887 (-20.94%) | 0.93% | 5.69% | 21.22% |
2024-07-31 | 1105.0 (-1.78%) | 2789 | 70 | 7 | -1 | 0 | 0.25% | 11.71 (0.3) | 1122 (-23.56%) | 1.18% | 5.42% | 20.68% |
2024-07-30 | 1125.0 (-1.75%) | 2719 | 112 | 8 | -2 | 0 | 0.29% | 11.41 (0.47) | 1468 (40.92%) | 1.54% | 5.24% | 19.94% |
2024-07-29 | 1145.0 (1.78%) | 2607 | 48 | 10 | 2 | 0 | 0.38% | 10.94 (0.2) | 1041 (15.15%) | 1.09% | 4.89% | 18.86% |
2024-07-26 | 1125.0 (-3.85%) | 2559 | 64 | 8 | -6 | 0 | 0.31% | 10.74 (0.27) | 904 (43.15%) | 0.95% | 5.14% | 18.3% |
2024-07-23 | 1170.0 (4.46%) | 2495 | 46 | 14 | 2 | 0 | 0.56% | 10.47 (0.19) | 632 (-33.31%) | 0.66% | 5.24% | 18.5% |
2024-07-22 | 1120.0 (-1.75%) | 2449 | 37 | 12 | -7 | 0 | 0.49% | 10.28 (0.16) | 947 (-16.09%) | 0.99% | 5.67% | 18.76% |
2024-07-19 | 1140.0 (-5.0%) | 2412 | 68 | 19 | -9 | 0 | 0.79% | 10.12 (0.28) | 1129 (-11.75%) | 1.19% | 5.65% | 18.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 1200.0 (-4.38%) | 2344 | 64 | 28 | -5 | 0 | 1.19% | 9.84 (0.27) | 1279 (27.76%) | 1.34% | 5.25% | 18.16% |
2024-07-17 | 1255.0 (-2.71%) | 2280 | 95 | 33 | -2 | 0 | 1.45% | 9.57 (0.4) | 1001 (-4.36%) | 1.05% | 4.81% | 17.91% |
2024-07-16 | 1290.0 (2.38%) | 2185 | -18 | 35 | -8 | 0 | 1.6% | 9.17 (-0.08) | 1047 (13.05%) | 1.1% | 4.29% | 18.16% |
2024-07-15 | 1260.0 (-1.56%) | 2203 | 51 | 43 | -2 | 0 | 1.95% | 9.25 (0.22) | 926 (23.94%) | 0.97% | 4.2% | 17.97% |
2024-07-12 | 1280.0 (-2.29%) | 2152 | 13 | 45 | -10 | 0 | 2.09% | 9.03 (0.05) | 747 (-12.98%) | 0.78% | 4.61% | 18.01% |
2024-07-11 | 1310.0 (-4.03%) | 2139 | -23 | 55 | -8 | 0 | 2.57% | 8.98 (-0.09) | 859 (67.71%) | 0.9% | 4.67% | 17.86% |
2024-07-10 | 1365.0 (0.74%) | 2162 | -22 | 63 | 6 | 0 | 2.91% | 9.07 (-0.1) | 512 (-46.65%) | 0.54% | 5.58% | 17.95% |
2024-07-09 | 1355.0 (-1.45%) | 2184 | -15 | 57 | -14 | 0 | 2.61% | 9.17 (-0.06) | 960 (-27.16%) | 1.01% | 5.99% | 18.76% |
2024-07-08 | 1375.0 (0.0%) | 2199 | -74 | 71 | 7 | 0 | 3.23% | 9.23 (-0.31) | 1318 (64.68%) | 1.38% | 5.38% | 18.79% |
2024-07-05 | 1375.0 (1.48%) | 2273 | -40 | 64 | 2 | 0 | 2.82% | 9.54 (-0.17) | 800 (-53.75%) | 0.84% | 4.44% | 18.99% |
2024-07-04 | 1355.0 (5.86%) | 2313 | -117 | 62 | 8 | 0 | 2.68% | 9.71 (-0.49) | 1730 (92.03%) | 1.82% | 4.05% | 19.37% |
2024-07-03 | 1280.0 (3.23%) | 2430 | -17 | 54 | 1 | 0 | 2.22% | 10.2 (-0.07) | 901 (136.93%) | 0.95% | 2.77% | 18.49% |
2024-07-02 | 1240.0 (1.64%) | 2447 | -3 | 53 | -1 | 0 | 2.17% | 10.27 (-0.01) | 380 (-8.86%) | 0.4% | 2.97% | 18.67% |
2024-07-01 | 1220.0 (-1.61%) | 2450 | 18 | 54 | -3 | 0 | 2.2% | 10.28 (0.07) | 417 (-3.63%) | 0.44% | 3.5% | 19.38% |
2024-06-28 | 1240.0 (0.0%) | 2432 | -23 | 57 | 4 | 0 | 2.34% | 10.21 (-0.09) | 433 (-15.36%) | 0.45% | 3.72% | 20.58% |
2024-06-27 | 1240.0 (-1.2%) | 2455 | 21 | 53 | -5 | 0 | 2.16% | 10.3 (0.08) | 511 (-53.09%) | 0.54% | 4.18% | 21.83% |
2024-06-26 | 1255.0 (2.87%) | 2434 | -71 | 58 | 9 | 0 | 2.38% | 10.22 (-0.29) | 1090 (23.52%) | 1.14% | 4.74% | 22.87% |
2024-06-25 | 1220.0 (1.67%) | 2505 | -6 | 49 | -4 | 0 | 1.96% | 10.51 (-0.03) | 883 (40.82%) | 0.93% | 4.9% | 22.97% |
2024-06-24 | 1200.0 (0.0%) | 2511 | -34 | 53 | 2 | 0 | 2.11% | 10.54 (-0.14) | 627 (-28.21%) | 0.66% | 4.88% | 22.76% |
2024-06-21 | 1200.0 (-0.83%) | 2545 | 57 | 51 | -1 | 0 | 2.0% | 10.68 (0.24) | 873 (-16.21%) | 0.92% | 5.23% | 22.74% |
2024-06-20 | 1210.0 (5.68%) | 2488 | -131 | 52 | 3 | 0 | 2.09% | 10.44 (-0.55) | 1042 (-16.24%) | 1.09% | 4.96% | 22.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 1145.0 (-2.14%) | 2619 | 49 | 49 | -5 | 0 | 1.87% | 10.99 (0.2) | 1244 (43.9%) | 1.31% | 4.86% | 22.29% |
2024-06-18 | 1170.0 (-2.09%) | 2570 | 50 | 54 | 0 | 0 | 2.1% | 10.79 (0.21) | 865 (-10.1%) | 0.91% | 4.9% | 21.73% |
2024-06-17 | 1195.0 (0.0%) | 2520 | -64 | 54 | 3 | 0 | 2.14% | 10.58 (-0.27) | 962 (58.03%) | 1.01% | 5.02% | 21.61% |
2024-06-14 | 1195.0 (-0.83%) | 2584 | 41 | 51 | -7 | 0 | 1.97% | 10.85 (0.18) | 608 (-35.64%) | 0.64% | 5.59% | 20.95% |
2024-06-13 | 1205.0 (-0.82%) | 2543 | 39 | 58 | -4 | 0 | 2.28% | 10.67 (0.16) | 946 (-26.35%) | 0.99% | 6.18% | 21.08% |
2024-06-12 | 1215.0 (2.97%) | 2504 | -72 | 62 | 2 | 0 | 2.48% | 10.51 (-0.3) | 1284 (30.79%) | 1.35% | 6.12% | 21.36% |
2024-06-11 | 1180.0 (0.43%) | 2576 | -54 | 60 | 5 | 0 | 2.33% | 10.81 (-0.23) | 982 (-34.84%) | 1.03% | 5.89% | 20.86% |
2024-06-07 | 1175.0 (2.62%) | 2630 | 67 | 55 | 21 | 0 | 2.09% | 11.04 (0.28) | 1507 (29.21%) | 1.58% | 5.98% | 20.53% |
2024-06-06 | 1145.0 (3.62%) | 2563 | 51 | 34 | 3 | 0 | 1.33% | 10.76 (0.22) | 1166 (30.69%) | 1.22% | 6.03% | 20.41% |
2024-06-05 | 1105.0 (-0.9%) | 2512 | 70 | 31 | -9 | 0 | 1.23% | 10.54 (0.29) | 892 (-16.48%) | 0.94% | 6.51% | 22.33% |
2024-06-04 | 1115.0 (-3.88%) | 2442 | 1 | 40 | 4 | 0 | 1.64% | 10.25 (0.0) | 1068 (0.56%) | 1.12% | 7.16% | 23.58% |
2024-06-03 | 1160.0 (3.11%) | 2441 | -15 | 36 | 2 | 0 | 1.47% | 10.25 (-0.06) | 1062 (-31.66%) | 1.12% | 7.28% | 23.61% |
2024-05-31 | 1125.0 (-3.43%) | 2456 | 14 | 34 | -1 | 0 | 1.38% | 10.31 (0.06) | 1555 (-4.42%) | 1.63% | 6.88% | 23.28% |
2024-05-30 | 1165.0 (-5.28%) | 2442 | 153 | 35 | -5 | 3 | 1.43% | 10.25 (0.64) | 1627 (8.0%) | 1.71% | 5.89% | 22.32% |
2024-05-29 | 1230.0 (0.41%) | 2289 | 2 | 40 | -18 | 0 | 1.75% | 9.61 (0.01) | 1506 (26.97%) | 1.58% | 5.17% | 21.64% |
2024-05-28 | 1225.0 (-3.92%) | 2287 | 41 | 58 | -34 | 0 | 2.54% | 9.6 (0.17) | 1186 (74.96%) | 1.25% | 4.16% | 21.49% |
2024-05-27 | 1275.0 (0.0%) | 2246 | 34 | 92 | 0 | 0 | 4.1% | 9.43 (0.15) | 678 (10.48%) | 0.71% | 3.66% | 21.69% |
2024-05-24 | 1275.0 (-0.78%) | 2212 | 39 | 92 | 6 | 0 | 4.16% | 9.28 (0.16) | 613 (-35.08%) | 0.64% | 3.73% | 22.48% |
2024-05-23 | 1285.0 (0.0%) | 2173 | 6 | 86 | 3 | 0 | 3.96% | 9.12 (0.02) | 945 (76.3%) | 0.99% | 3.44% | 23.13% |
2024-05-22 | 1285.0 (0.39%) | 2167 | 1 | 83 | 1 | 0 | 3.83% | 9.1 (0.01) | 536 (-25.08%) | 0.56% | 3.22% | 23.77% |
2024-05-21 | 1280.0 (2.81%) | 2166 | -44 | 82 | -5 | 0 | 3.79% | 9.09 (-0.19) | 715 (-3.96%) | 0.75% | 3.92% | 24.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 1245.0 (-2.73%) | 2210 | 10 | 87 | 7 | 0 | 3.94% | 9.28 (0.05) | 745 (121.28%) | 0.78% | 4.03% | 26.66% |
2024-05-17 | 1280.0 (-0.78%) | 2200 | -6 | 80 | -5 | 0 | 3.64% | 9.23 (-0.03) | 336 (-54.22%) | 0.35% | 3.94% | 28.86% |
2024-05-16 | 1290.0 (0.78%) | 2206 | 45 | 85 | -18 | 0 | 3.85% | 9.26 (0.19) | 735 (-38.97%) | 0.77% | 5.05% | 30.01% |
2024-05-15 | 1280.0 (2.4%) | 2161 | -78 | 103 | 8 | 0 | 4.77% | 9.07 (-0.33) | 1205 (48.2%) | 1.27% | 7.42% | 30.36% |
2024-05-14 | 1250.0 (0.0%) | 2239 | -65 | 95 | 4 | 0 | 4.24% | 9.4 (-0.27) | 813 (22.17%) | 0.85% | 8.34% | 30.37% |
2024-05-13 | 1250.0 (0.81%) | 2304 | -80 | 91 | 3 | 0 | 3.95% | 9.67 (-0.34) | 665 (-52.09%) | 0.7% | 8.64% | 30.69% |
2024-05-10 | 1240.0 (-3.5%) | 2384 | 117 | 88 | -14 | 0 | 3.69% | 10.01 (0.49) | 1389 (-53.63%) | 1.46% | 8.73% | 31.51% |
2024-05-09 | 1285.0 (1.98%) | 2267 | -24 | 102 | 30 | 0 | 4.5% | 9.52 (-0.1) | 2997 (43.75%) | 3.15% | 7.94% | 31.44% |
2024-05-08 | 1260.0 (1.2%) | 2291 | -44 | 72 | -6 | 12 | 3.14% | 9.62 (-0.18) | 2085 (90.62%) | 2.19% | 5.82% | 29.46% |
2024-05-07 | 1245.0 (3.75%) | 2335 | 66 | 78 | -14 | 0 | 3.34% | 9.8 (0.28) | 1093 (46.21%) | 1.15% | 5.07% | 30.5% |
2024-05-06 | 1200.0 (1.27%) | 2269 | 78 | 92 | -14 | 0 | 4.05% | 9.52 (0.32) | 748 (17.18%) | 0.79% | 5.36% | 30.83% |
2024-05-03 | 1185.0 (-1.25%) | 2191 | 23 | 106 | 2 | 0 | 4.84% | 9.2 (0.1) | 638 (-34.91%) | 0.67% | 6.08% | 31.53% |
2024-05-02 | 1200.0 (-2.44%) | 2168 | 82 | 104 | -11 | 0 | 4.8% | 9.1 (0.34) | 981 (-28.26%) | 1.03% | 6.71% | 31.36% |
2024-04-30 | 1230.0 (3.36%) | 2086 | -49 | 115 | 43 | 0 | 5.51% | 8.76 (-0.2) | 1367 (-0.5%) | 1.44% | 7.31% | 30.87% |
2024-04-29 | 1190.0 (0.42%) | 2135 | -120 | 72 | 24 | 0 | 3.37% | 8.96 (-0.51) | 1374 (-3.84%) | 1.44% | 7.64% | 30.16% |
2024-04-26 | 1185.0 (9.72%) | 2255 | -63 | 48 | 48 | 0 | 2.13% | 9.47 (-0.26) | 1429 (15.28%) | 1.5% | 8.63% | 29.4% |
2024-04-25 | 1080.0 (-6.9%) | 2318 | -186 | 0 | 0 | 0 | 0.0% | 9.73 (-0.78) | 1239 (-20.14%) | 1.3% | 10.11% | 28.59% |
2024-04-24 | 1160.0 (7.41%) | 2504 | 115 | 0 | 0 | 0 | 0.0% | 10.51 (0.48) | 1552 (-7.98%) | 1.63% | 10.32% | 29.01% |
2024-04-23 | 1080.0 (-2.7%) | 2389 | -142 | 0 | -1 | 1 | 0.0% | 10.03 (-0.59) | 1687 (-27.19%) | 1.77% | 9.81% | 28.18% |
2024-04-22 | 1110.0 (-9.76%) | 2531 | -537 | 1 | -52 | 4 | 0.04% | 10.62 (-2.26) | 2317 (-18.4%) | 2.43% | 9.32% | 28.57% |
2024-04-19 | 1230.0 (-4.65%) | 3068 | -102 | 53 | -23 | 2 | 1.73% | 12.88 (-0.43) | 2840 (97.6%) | 2.98% | 8.05% | 27.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 1290.0 (9.79%) | 3170 | -30 | 76 | 24 | 0 | 2.4% | 13.31 (-0.12) | 1437 (35.02%) | 1.51% | 6.59% | 26.24% |
2024-04-17 | 1175.0 (0.0%) | 3200 | 22 | 52 | 1 | 0 | 1.62% | 13.43 (0.09) | 1064 (-12.82%) | 1.12% | 6.47% | 26.56% |
2024-04-16 | 1175.0 (-6.0%) | 3178 | -3 | 51 | -52 | 10 | 1.6% | 13.34 (-0.01) | 1221 (9.75%) | 1.28% | 6.52% | 27.0% |
2024-04-15 | 1250.0 (-7.75%) | 3181 | 69 | 103 | -39 | 0 | 3.24% | 13.35 (0.29) | 1112 (-23.23%) | 1.17% | 8.47% | 27.32% |
2024-04-12 | 1355.0 (6.27%) | 3112 | -107 | 142 | 11 | 0 | 4.56% | 13.06 (-0.45) | 1449 (9.64%) | 1.52% | 8.78% | 27.54% |
2024-04-11 | 1275.0 (-5.2%) | 3219 | -100 | 131 | -14 | 5 | 4.07% | 13.51 (-0.42) | 1321 (19.34%) | 1.39% | 8.75% | 28.52% |
2024-04-10 | 1345.0 (-0.37%) | 3319 | -210 | 145 | 11 | 0 | 4.37% | 13.93 (-0.88) | 1107 (-64.08%) | 1.16% | 7.86% | 28.5% |
2024-04-09 | 1350.0 (0.75%) | 3529 | -53 | 134 | 3 | 1 | 3.8% | 14.81 (-0.23) | 3083 (119.09%) | 3.24% | 7.23% | 28.73% |
2024-04-08 | 1340.0 (1.13%) | 3582 | 103 | 131 | -2 | 0 | 3.66% | 15.04 (0.44) | 1407 (-0.46%) | 1.48% | 4.73% | 27.68% |
2024-04-03 | 1325.0 (6.0%) | 3479 | 105 | 133 | 1 | 0 | 3.82% | 14.6 (0.44) | 1414 (194.72%) | 1.48% | 3.93% | 29.27% |
2024-04-02 | 1250.0 (-0.79%) | 3374 | -28 | 132 | 0 | 0 | 3.91% | 14.16 (-0.12) | 479 (-5.44%) | 0.5% | 3.14% | 29.99% |
2024-04-01 | 1260.0 (0.8%) | 3402 | -18 | 132 | 0 | 0 | 3.88% | 14.28 (-0.08) | 507 (-27.0%) | 0.53% | 4.35% | 32.44% |
2024-03-29 | 1250.0 (1.63%) | 3420 | 6 | 132 | -7 | 6 | 3.86% | 14.36 (0.03) | 695 (6.8%) | 0.73% | 4.62% | 34.19% |
2024-03-28 | 1230.0 (1.65%) | 3414 | 21 | 139 | 1 | 0 | 4.07% | 14.33 (0.09) | 650 (-1.37%) | 0.68% | 6.05% | 34.7% |
2024-03-27 | 1210.0 (-0.82%) | 3393 | -1 | 138 | -14 | 7 | 4.07% | 14.24 (-0.01) | 659 (-59.61%) | 0.69% | 6.39% | 35.92% |
2024-03-26 | 1220.0 (-5.06%) | 3394 | -60 | 152 | -12 | 0 | 4.48% | 14.25 (-0.25) | 1633 (114.22%) | 1.71% | 7.76% | 37.18% |
2024-03-25 | 1285.0 (-2.65%) | 3454 | 43 | 164 | 5 | 0 | 4.75% | 14.5 (0.18) | 762 (-63.05%) | 0.8% | 7.88% | 38.54% |
2024-03-22 | 1320.0 (4.35%) | 3411 | -23 | 159 | -18 | 20 | 4.66% | 14.32 (-0.09) | 2063 (113.01%) | 2.17% | 8.63% | 42.12% |
2024-03-21 | 1265.0 (3.69%) | 3434 | -28 | 177 | -10 | 0 | 5.15% | 14.41 (-0.12) | 968 (-50.67%) | 1.02% | 8.07% | 43.14% |
2024-03-20 | 1220.0 (-3.17%) | 3462 | 41 | 187 | -10 | 6 | 5.4% | 14.53 (0.17) | 1963 (12.35%) | 2.06% | 8.43% | 47.41% |
2024-03-19 | 1260.0 (-2.33%) | 3421 | 18 | 197 | 15 | 0 | 5.76% | 14.36 (0.08) | 1747 (18.1%) | 1.83% | 8.88% | 47.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 1290.0 (7.05%) | 3403 | -20 | 182 | -4 | 1 | 5.35% | 14.28 (-0.09) | 1480 (-3.14%) | 1.55% | 8.41% | 48.14% |
2024-03-15 | 1205.0 (-2.03%) | 3423 | 13 | 186 | -3 | 0 | 5.43% | 14.37 (0.06) | 1528 (15.96%) | 1.6% | 8.25% | 50.88% |
2024-03-14 | 1230.0 (-2.38%) | 3410 | -19 | 189 | 2 | 0 | 5.54% | 14.31 (-0.08) | 1317 (-44.8%) | 1.38% | 8.83% | 52.31% |
2024-03-13 | 1260.0 (-3.82%) | 3429 | -91 | 187 | -15 | 0 | 5.45% | 14.39 (-0.39) | 2387 (83.25%) | 2.51% | 10.52% | 54.31% |
2024-03-12 | 1310.0 (0.0%) | 3520 | 18 | 202 | -2 | 0 | 5.74% | 14.78 (0.08) | 1302 (-1.92%) | 1.37% | 10.21% | 53.52% |
2024-03-11 | 1310.0 (-1.13%) | 3502 | 35 | 204 | -3 | 0 | 5.83% | 14.7 (0.15) | 1328 (-36.22%) | 1.39% | 11.8% | 53.28% |
2024-03-08 | 1325.0 (-2.93%) | 3467 | -126 | 207 | -1 | 0 | 5.97% | 14.55 (-0.53) | 2082 (-28.73%) | 2.19% | 12.69% | 53.31% |
2024-03-07 | 1365.0 (-7.14%) | 3593 | -109 | 208 | -19 | 0 | 5.79% | 15.08 (-0.46) | 2921 (39.48%) | 3.07% | 11.75% | 53.0% |
2024-03-06 | 1470.0 (1.73%) | 3702 | 85 | 227 | 0 | 0 | 6.13% | 15.54 (0.36) | 2094 (-25.61%) | 2.2% | 10.58% | 51.08% |
2024-03-05 | 1445.0 (7.84%) | 3617 | -79 | 227 | -8 | 20 | 6.28% | 15.18 (-0.33) | 2816 (29.28%) | 2.95% | 10.33% | 50.4% |
2024-03-04 | 1340.0 (-2.55%) | 3696 | -73 | 235 | -19 | 0 | 6.36% | 15.51 (-0.31) | 2178 (83.91%) | 2.29% | 10.46% | 50.77% |
2024-03-01 | 1375.0 (1.48%) | 3769 | -60 | 254 | 2 | 1 | 6.74% | 15.82 (-0.25) | 1184 (-34.52%) | 1.24% | 12.54% | 49.87% |
2024-02-29 | 1355.0 (5.04%) | 3829 | 166 | 252 | 6 | 0 | 6.58% | 16.07 (0.69) | 1808 (-2.66%) | 1.9% | 14.49% | 51.17% |
2024-02-27 | 1290.0 (-1.9%) | 3663 | -175 | 246 | -9 | 0 | 6.72% | 15.38 (-0.73) | 1858 (-36.68%) | 1.95% | 17.88% | 53.93% |
2024-02-26 | 1315.0 (-2.95%) | 3838 | 82 | 255 | -22 | 0 | 6.64% | 16.11 (0.34) | 2934 (-29.58%) | 3.08% | 18.05% | 57.23% |
2024-02-23 | 1355.0 (3.04%) | 3756 | -80 | 277 | -29 | 42 | 7.37% | 15.77 (-0.33) | 4167 (36.92%) | 4.37% | 17.47% | 56.17% |
2024-02-22 | 1315.0 (2.33%) | 3836 | 24 | 306 | 3 | 0 | 7.98% | 16.1 (0.1) | 3043 (-39.55%) | 3.19% | 17.4% | 52.51% |
2024-02-21 | 1285.0 (5.33%) | 3812 | 187 | 303 | -47 | 6 | 7.95% | 16.0 (0.78) | 5034 (148.96%) | 5.28% | 17.23% | 50.23% |
2024-02-20 | 1220.0 (2.09%) | 3625 | 96 | 350 | 22 | 4 | 9.66% | 15.22 (0.41) | 2022 (-15.18%) | 2.12% | 15.33% | 45.67% |
2024-02-19 | 1195.0 (1.27%) | 3529 | -57 | 328 | 10 | 0 | 9.29% | 14.81 (-0.24) | 2384 (-41.76%) | 2.5% | 14.92% | 44.41% |
2024-02-16 | 1180.0 (6.31%) | 3586 | -98 | 318 | -20 | 8 | 8.87% | 15.05 (-0.41) | 4094 (41.97%) | 4.3% | 13.56% | 43.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 1110.0 (9.9%) | 3684 | -136 | 338 | 8 | 18 | 9.17% | 15.46 (-0.57) | 2883 (-10.62%) | 3.03% | 10.68% | 39.5% |
2024-02-05 | 1010.0 (-6.91%) | 3820 | 140 | 330 | -38 | 6 | 8.64% | 16.03 (0.58) | 3226 (97.73%) | 3.39% | 9.53% | 38.71% |
2024-02-02 | 1085.0 (2.84%) | 3680 | 139 | 368 | -25 | 0 | 10.0% | 15.45 (0.59) | 1631 (50.86%) | 1.71% | 7.29% | 37.19% |
2024-02-01 | 1055.0 (1.44%) | 3541 | -53 | 393 | 2 | 0 | 11.1% | 14.86 (-0.23) | 1081 (-20.09%) | 1.14% | 7.09% | 35.92% |
2024-01-31 | 1040.0 (-2.35%) | 3594 | 65 | 391 | 2 | 0 | 10.88% | 15.09 (0.28) | 1353 (-24.12%) | 1.42% | 9.29% | 35.56% |
2024-01-30 | 1065.0 (4.41%) | 3529 | -66 | 389 | 10 | 0 | 11.02% | 14.81 (-0.28) | 1783 (62.29%) | 1.87% | 9.25% | 34.96% |
2024-01-29 | 1020.0 (2.0%) | 3595 | 2 | 379 | 12 | 0 | 10.54% | 15.09 (0.01) | 1099 (-23.57%) | 1.15% | 9.92% | 34.31% |
2024-01-26 | 1000.0 (0.1%) | 3593 | -2 | 367 | -4 | 0 | 10.21% | 15.08 (-0.01) | 1438 (-54.71%) | 1.51% | 13.42% | 34.15% |
2024-01-25 | 999.0 (-3.94%) | 3595 | 23 | 371 | -19 | 0 | 10.32% | 15.09 (0.1) | 3175 (140.07%) | 3.33% | 17.17% | 35.35% |
2024-01-24 | 1040.0 (-2.8%) | 3572 | 103 | 390 | 18 | 0 | 10.92% | 14.99 (0.43) | 1322 (-45.35%) | 1.39% | 15.85% | 35.8% |
2024-01-23 | 1070.0 (-0.47%) | 3469 | -73 | 372 | 25 | 0 | 10.72% | 14.56 (-0.31) | 2419 (-45.44%) | 2.54% | 15.18% | 37.45% |
2024-01-22 | 1075.0 (7.5%) | 3542 | -193 | 347 | 48 | 3 | 9.8% | 14.87 (-0.81) | 4434 (-11.49%) | 4.65% | 13.56% | 36.9% |
2024-01-19 | 1000.0 (6.84%) | 3735 | 306 | 299 | 74 | 0 | 8.01% | 15.68 (1.29) | 5010 (160.91%) | 5.26% | 9.63% | 32.83% |
2024-01-18 | 936.0 (3.54%) | 3429 | -77 | 225 | 4 | 6 | 6.56% | 14.39 (-0.33) | 1920 (183.34%) | 2.02% | 5.23% | 28.28% |
2024-01-17 | 904.0 (-1.74%) | 3506 | 8 | 221 | 1 | 0 | 6.3% | 14.72 (0.04) | 677 (-22.48%) | 0.71% | 4.34% | 26.81% |
2024-01-16 | 920.0 (1.1%) | 3498 | -19 | 220 | -1 | 0 | 6.29% | 14.68 (-0.08) | 874 (26.39%) | 0.92% | 4.39% | 27.18% |
2024-01-15 | 910.0 (-0.87%) | 3517 | 39 | 221 | -6 | 4 | 6.28% | 14.76 (0.16) | 691 (-15.21%) | 0.73% | 5.71% | 27.08% |
2024-01-12 | 918.0 (-0.54%) | 3478 | -43 | 227 | 0 | 0 | 6.53% | 14.6 (-0.18) | 815 (-24.04%) | 0.86% | 6.84% | 27.8% |
2024-01-11 | 923.0 (3.01%) | 3521 | -12 | 227 | -7 | 0 | 6.45% | 14.78 (-0.05) | 1074 (47.29%) | 1.13% | 6.43% | 28.6% |
2024-01-10 | 896.0 (-1.54%) | 3533 | 133 | 234 | -11 | 0 | 6.62% | 14.83 (0.56) | 729 (-65.78%) | 0.77% | 6.08% | 29.51% |
2024-01-09 | 910.0 (-0.55%) | 3400 | -61 | 245 | 4 | 0 | 7.21% | 14.27 (-0.26) | 2131 (20.25%) | 2.24% | 6.13% | 30.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 915.0 (5.17%) | 3461 | -196 | 241 | 10 | 0 | 6.96% | 14.53 (-0.82) | 1772 (318.1%) | 1.86% | 5.12% | 29.03% |
2024-01-05 | 870.0 (0.93%) | 3657 | 29 | 231 | -8 | 0 | 6.32% | 15.35 (0.12) | 423 (-42.78%) | 0.44% | 4.26% | 28.22% |
2024-01-04 | 862.0 (-1.15%) | 3628 | 48 | 239 | -3 | 0 | 6.59% | 15.23 (0.2) | 740 (-4.6%) | 0.78% | 6.52% | 28.62% |
2024-01-03 | 872.0 (-2.02%) | 3580 | 16 | 242 | -13 | 0 | 6.76% | 15.03 (0.07) | 776 (-33.29%) | 0.81% | 9.52% | 29.12% |
2024-01-02 | 890.0 (-2.63%) | 3564 | -43 | 255 | -5 | 0 | 7.15% | 14.96 (-0.18) | 1164 (22.34%) | 1.22% | 11.75% | 29.6% |
2023-12-29 | 914.0 (0.44%) | 3607 | 45 | 260 | -8 | 0 | 7.21% | 15.14 (0.19) | 951 (-63.15%) | 1.0% | 12.52% | 29.58% |
2023-12-28 | 910.0 (-3.4%) | 3562 | 270 | 268 | -28 | 0 | 7.52% | 14.95 (1.13) | 2582 (-28.33%) | 2.71% | 12.1% | 29.5% |
2023-12-27 | 942.0 (4.2%) | 3292 | -188 | 296 | 36 | 0 | 8.99% | 13.82 (-0.79) | 3602 (24.39%) | 3.78% | 10.1% | 27.85% |
2023-12-26 | 904.0 (4.15%) | 3480 | 51 | 260 | 44 | 0 | 7.47% | 14.61 (0.22) | 2896 (52.63%) | 3.04% | 6.87% | 26.06% |
2023-12-25 | 868.0 (1.52%) | 3429 | -175 | 216 | 2 | 0 | 6.3% | 14.39 (-0.74) | 1897 (242.64%) | 1.99% | 4.91% | 23.92% |
2023-12-22 | 855.0 (-0.7%) | 3604 | 90 | 214 | -6 | 0 | 5.94% | 15.13 (0.38) | 553 (-18.1%) | 0.58% | 3.73% | 24.21% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 1450.0 (-6.15%) | 1645 | -10 | 95 | -7 | 5.78% | 6.9 (-0.05) | 4640 (-13.8%) |
2024-12-13 | 1545.0 (-1.9%) | 1655 | -45 | 102 | 1 | 6.16% | 6.95 (-0.19) | 5383 (-34.54%) |
2024-12-06 | 1575.0 (7.88%) | 1700 | -131 | 101 | 23 | 5.94% | 7.14 (-0.55) | 8224 (39.37%) |
2024-11-29 | 1460.0 (2.1%) | 1831 | -406 | 78 | -15 | 4.26% | 7.69 (-1.7) | 5900 (-5.51%) |
2024-11-22 | 1430.0 (5.54%) | 2237 | -321 | 93 | 19 | 4.16% | 9.39 (-1.35) | 6244 (-3.93%) |
2024-11-15 | 1355.0 (-3.56%) | 2558 | -119 | 74 | -21 | 2.89% | 10.74 (-0.5) | 6500 (-38.98%) |
2024-11-08 | 1405.0 (10.2%) | 2677 | 450 | 95 | 32 | 3.55% | 11.24 (1.89) | 10652 (148.07%) |
2024-11-01 | 1275.0 (1.59%) | 2227 | 75 | 63 | 1 | 2.83% | 9.35 (0.32) | 4294 (-46.35%) |
2024-10-25 | 1255.0 (16.2%) | 2152 | -266 | 62 | 35 | 2.88% | 9.03 (-1.12) | 8003 (49.24%) |
2024-10-18 | 1080.0 (0.47%) | 2418 | -46 | 27 | -1 | 1.12% | 10.15 (-0.19) | 5362 (69.1%) |
2024-10-11 | 1075.0 (2.87%) | 2464 | -57 | 28 | 4 | 1.14% | 10.34 (-0.24) | 3171 (-23.6%) |
2024-10-04 | 1045.0 (-13.28%) | 2521 | 169 | 24 | 0 | 0.95% | 10.58 (0.71) | 4151 (2.68%) |
2024-09-27 | 1205.0 (3.43%) | 2352 | 32 | 24 | -1 | 1.02% | 9.87 (0.13) | 4042 (12.72%) |
2024-09-20 | 1165.0 (-1.69%) | 2320 | 24 | 25 | -11 | 1.08% | 9.74 (0.1) | 3586 (-8.44%) |
2024-09-13 | 1185.0 (1.72%) | 2296 | -17 | 36 | 28 | 1.57% | 9.64 (-0.07) | 3916 (14.89%) |
2024-09-06 | 1165.0 (-7.91%) | 2313 | 12 | 8 | 5 | 0.35% | 9.71 (0.05) | 3409 (-0.13%) |
2024-08-30 | 1265.0 (-2.69%) | 2301 | 23 | 3 | 3 | 0.13% | 9.66 (0.1) | 3413 (-34.05%) |
2024-08-23 | 1300.0 (7.0%) | 2278 | -31 | 0 | -33 | 0.0% | 9.56 (-0.13) | 5176 (4.67%) |
2024-08-16 | 1215.0 (9.46%) | 2309 | -200 | 33 | 2 | 1.43% | 9.69 (-0.84) | 4945 (-53.94%) |
2024-08-09 | 1110.0 (4.23%) | 2509 | -306 | 31 | 26 | 1.24% | 10.53 (-1.29) | 10737 (105.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 1065.0 (-5.33%) | 2815 | 256 | 5 | -3 | 0.18% | 11.82 (1.08) | 5220 (110.12%) |
2024-07-26 | 1125.0 (-1.32%) | 2559 | 147 | 8 | -11 | 0.31% | 10.74 (0.62) | 2484 (-53.86%) |
2024-07-19 | 1140.0 (-10.94%) | 2412 | 260 | 19 | -26 | 0.79% | 10.12 (1.09) | 5384 (22.46%) |
2024-07-12 | 1280.0 (-6.91%) | 2152 | -121 | 45 | -19 | 2.09% | 9.03 (-0.51) | 4397 (3.94%) |
2024-07-05 | 1375.0 (10.89%) | 2273 | -159 | 64 | 7 | 2.82% | 9.54 (-0.67) | 4230 (19.29%) |
2024-06-28 | 1240.0 (3.33%) | 2432 | -113 | 57 | 6 | 2.34% | 10.21 (-0.47) | 3546 (-28.91%) |
2024-06-21 | 1200.0 (0.42%) | 2545 | -39 | 51 | 0 | 2.0% | 10.68 (-0.17) | 4988 (30.53%) |
2024-06-14 | 1195.0 (1.7%) | 2584 | -46 | 51 | -4 | 1.97% | 10.85 (-0.19) | 3821 (-32.93%) |
2024-06-07 | 1175.0 (4.44%) | 2630 | 174 | 55 | 21 | 2.09% | 11.04 (0.73) | 5697 (-13.06%) |
2024-05-31 | 1125.0 (-11.76%) | 2456 | 244 | 34 | -58 | 1.38% | 10.31 (1.03) | 6553 (84.23%) |
2024-05-24 | 1275.0 (-0.39%) | 2212 | 12 | 92 | 12 | 4.16% | 9.28 (0.05) | 3557 (-5.34%) |
2024-05-17 | 1280.0 (3.23%) | 2200 | -184 | 80 | -8 | 3.64% | 9.23 (-0.78) | 3757 (-54.81%) |
2024-05-10 | 1240.0 (4.64%) | 2384 | 193 | 88 | -18 | 3.69% | 10.01 (0.81) | 8315 (90.64%) |
2024-05-03 | 1185.0 (0.0%) | 2191 | -64 | 106 | 58 | 4.84% | 9.2 (-0.27) | 4361 (-46.98%) |
2024-04-26 | 1185.0 (-3.66%) | 2255 | -813 | 48 | -5 | 2.13% | 9.47 (-3.41) | 8226 (7.18%) |
2024-04-19 | 1230.0 (-9.23%) | 3068 | -44 | 53 | -89 | 1.73% | 12.88 (-0.18) | 7675 (-8.3%) |
2024-04-12 | 1355.0 (2.26%) | 3112 | -367 | 142 | 9 | 4.56% | 13.06 (-1.54) | 8370 (248.59%) |
2024-04-03 | 1325.0 (6.0%) | 3479 | 59 | 133 | 1 | 3.82% | 14.6 (0.24) | 2401 (-45.45%) |
2024-03-29 | 1250.0 (-5.3%) | 3420 | 9 | 132 | -27 | 3.86% | 14.36 (0.04) | 4401 (-46.48%) |
2024-03-22 | 1320.0 (9.54%) | 3411 | -12 | 159 | -27 | 4.66% | 14.32 (-0.05) | 8224 (4.58%) |
2024-03-15 | 1205.0 (-9.06%) | 3423 | -44 | 186 | -21 | 5.43% | 14.37 (-0.18) | 7864 (-34.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 1325.0 (-3.64%) | 3467 | -302 | 207 | -47 | 5.97% | 14.55 (-1.27) | 12093 (55.32%) |
2024-03-01 | 1375.0 (1.48%) | 3769 | 13 | 254 | -23 | 6.74% | 15.82 (0.05) | 7786 (-53.24%) |
2024-02-23 | 1355.0 (14.83%) | 3756 | 170 | 277 | -41 | 7.37% | 15.77 (0.72) | 16653 (138.65%) |
2024-02-16 | 1180.0 (16.83%) | 3586 | -234 | 318 | -12 | 8.87% | 15.05 (-0.98) | 6977 (116.26%) |
2024-02-05 | 1010.0 (-6.91%) | 3820 | 140 | 330 | -38 | 8.64% | 16.03 (0.58) | 3226 (-53.57%) |
2024-02-02 | 1085.0 (8.5%) | 3680 | 87 | 368 | 1 | 10.0% | 15.45 (0.37) | 6950 (-45.66%) |
2024-01-26 | 1000.0 (0.0%) | 3593 | -142 | 367 | 68 | 10.21% | 15.08 (-0.6) | 12790 (39.4%) |
2024-01-19 | 1000.0 (8.93%) | 3735 | 257 | 299 | 72 | 8.01% | 15.68 (1.08) | 9175 (40.67%) |
2024-01-12 | 918.0 (5.52%) | 3478 | -179 | 227 | -4 | 6.53% | 14.6 (-0.75) | 6522 (110.04%) |
2024-01-05 | 870.0 (-4.81%) | 3657 | 50 | 231 | -29 | 6.32% | 15.35 (0.21) | 3105 (-73.97%) |
2023-12-29 | 914.0 (6.9%) | 3607 | 3 | 260 | 46 | 7.21% | 15.14 (0.01) | 11930 (235.74%) |
2023-12-22 | 855.0 (-0.23%) | 3604 | 17 | 214 | -22 | 5.94% | 15.13 (0.07) | 3553 (-51.36%) |
2023-12-15 | 857.0 (-1.38%) | 3587 | 227 | 236 | 23 | 6.58% | 15.06 (0.96) | 7305 (35.32%) |
2023-12-08 | 869.0 (-1.7%) | 3360 | -36 | 213 | -17 | 6.34% | 14.1 (-0.15) | 5399 (-20.8%) |
2023-12-01 | 884.0 (1.38%) | 3396 | -49 | 230 | 63 | 6.77% | 14.25 (-0.21) | 6817 (-20.12%) |
2023-11-24 | 872.0 (2.71%) | 3445 | -154 | 167 | -31 | 4.85% | 14.46 (-0.65) | 8534 (9.31%) |
2023-11-17 | 849.0 (0.12%) | 3599 | 16 | 198 | -115 | 5.5% | 15.11 (0.07) | 7807 (-49.85%) |
2023-11-10 | 848.0 (17.94%) | 3583 | 60 | 313 | 150 | 8.74% | 15.04 (0.25) | 15569 (48.72%) |
2023-11-03 | 719.0 (-6.99%) | 3523 | 172 | 163 | 76 | 4.63% | 14.79 (0.72) | 10469 (111.16%) |
2023-10-27 | 773.0 (-3.01%) | 3351 | 139 | 87 | -2 | 2.6% | 14.07 (0.59) | 4957 (9.71%) |
2023-10-20 | 797.0 (-10.25%) | 3212 | 51 | 89 | -83 | 2.77% | 13.48 (0.21) | 4519 (44.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 888.0 (-2.42%) | 3161 | -23 | 172 | 21 | 5.44% | 13.27 (-0.09) | 3129 (-71.3%) |
2023-10-06 | 910.0 (9.9%) | 3184 | -182 | 151 | 40 | 4.74% | 13.36 (-0.77) | 10904 (209.25%) |
2023-09-28 | 828.0 (-0.12%) | 3366 | -191 | 111 | 20 | 3.3% | 14.13 (-0.8) | 3526 (-47.3%) |
2023-09-22 | 829.0 (-4.38%) | 3557 | 9 | 91 | 18 | 2.56% | 14.93 (0.04) | 6691 (3.01%) |
2023-09-15 | 867.0 (2.36%) | 3548 | -75 | 73 | 15 | 2.06% | 14.89 (-0.32) | 6495 (4.94%) |
2023-09-08 | 847.0 (-3.09%) | 3623 | 256 | 58 | 17 | 1.6% | 15.21 (1.08) | 6189 (-18.44%) |
2023-09-01 | 874.0 (-2.13%) | 3367 | 170 | 41 | 41 | 1.22% | 14.13 (0.71) | 7589 (-3.76%) |
2023-08-25 | 893.0 (-1.43%) | 3197 | -413 | 0 | -61 | 0.0% | 13.42 (-1.73) | 7885 (-41.58%) |
2023-08-18 | 906.0 (11.58%) | 3610 | -517 | 61 | -36 | 1.69% | 15.15 (-2.17) | 13497 (-18.22%) |
2023-08-11 | 812.0 (-0.61%) | 4127 | 50 | 97 | -2 | 2.35% | 17.32 (0.21) | 16505 (53.7%) |
2023-08-04 | 817.0 (-12.81%) | 4077 | -371 | 99 | -46 | 2.43% | 17.11 (-1.56) | 10738 (-15.09%) |
2023-07-28 | 937.0 (-0.43%) | 4448 | -210 | 145 | -5 | 3.26% | 18.67 (-0.88) | 12646 (-11.67%) |
2023-07-21 | 941.0 (17.62%) | 4658 | 1162 | 150 | 30 | 3.22% | 19.55 (4.88) | 14318 (557.93%) |
2023-07-14 | 800.0 (15.94%) | 3496 | -98 | 120 | -4 | 3.43% | 14.67 (-0.42) | 2176 (-8.47%) |
2023-07-07 | 690.0 (4.07%) | 3594 | -153 | 124 | -25 | 3.45% | 15.09 (-0.64) | 2377 (-84.88%) |
2023-06-30 | 663.0 (19.03%) | 3747 | 822 | 149 | 113 | 3.98% | 15.73 (3.45) | 15726 (157.19%) |
2023-06-21 | 557.0 (21.22%) | 2925 | 684 | 36 | 22 | 1.23% | 12.28 (2.87) | 6114 (9.45%) |
2023-06-16 | 459.5 (2.8%) | 2241 | -175 | 14 | 2 | 0.62% | 9.41 (-0.73) | 5587 (32.71%) |
2023-06-09 | 447.0 (4.68%) | 2416 | -205 | 12 | 12 | 0.5% | 10.14 (-0.86) | 4210 (-26.1%) |
2023-06-02 | 427.0 (1.67%) | 2621 | 252 | 0 | 0 | 0.0% | 11.0 (1.06) | 5696 (42.77%) |
2023-05-26 | 420.0 (1.33%) | 2369 | 666 | 0 | 0 | 0.0% | 9.94 (2.79) | 3990 (-8.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 414.5 (2.73%) | 1703 | 116 | 0 | 0 | 0.0% | 7.15 (0.49) | 4360 (81.1%) |
2023-05-12 | 403.5 (0.37%) | 1587 | -11 | 0 | 0 | 0.0% | 6.66 (-0.05) | 2408 (53.41%) |
2023-05-05 | 402.0 (-2.66%) | 1598 | 39 | 0 | 0 | 0.0% | 6.71 (0.17) | 1569 (-32.26%) |
2023-04-28 | 413.0 (0.98%) | 1559 | -237 | 0 | 0 | 0.0% | 6.54 (-1.0) | 2317 (-64.13%) |
2023-04-21 | 409.0 (-1.56%) | 1796 | 284 | 0 | -3 | 0.0% | 7.54 (1.19) | 6460 (18.04%) |
2023-04-14 | 415.5 (7.5%) | 1512 | 54 | 3 | 0 | 0.2% | 6.35 (0.23) | 5472 (1092.33%) |
2023-04-07 | 386.5 (0.52%) | 1458 | -27 | 3 | -2 | 0.21% | 6.12 (-0.11) | 458 (-66.72%) |
2023-03-31 | 384.5 (1.32%) | 1485 | -3 | 5 | 0 | 0.34% | 6.23 (-0.02) | 1379 (-42.48%) |
2023-03-24 | 379.5 (2.99%) | 1488 | 74 | 5 | -3 | 0.34% | 6.25 (0.31) | 2397 (4.5%) |
2023-03-17 | 368.5 (-5.27%) | 1414 | 157 | 8 | 7 | 0.57% | 5.94 (0.66) | 2294 (39.99%) |
2023-03-10 | 389.0 (-2.63%) | 1257 | 110 | 1 | -3 | 0.08% | 5.28 (0.47) | 1639 (-9.12%) |
2023-03-03 | 399.5 (-4.31%) | 1147 | 47 | 4 | 1 | 0.35% | 4.81 (0.19) | 1803 (-8.77%) |
2023-02-24 | 417.5 (3.86%) | 1100 | 116 | 3 | -1 | 0.27% | 4.62 (0.49) | 1976 (11.67%) |
2023-02-17 | 402.0 (2.42%) | 984 | -8 | 4 | 1 | 0.41% | 4.13 (-0.03) | 1770 (31.65%) |
2023-02-10 | 392.5 (-3.09%) | 992 | -18 | 3 | 2 | 0.3% | 4.16 (-0.08) | 1344 (-50.68%) |
2023-02-03 | 405.0 (1.12%) | 1010 | 180 | 1 | 0 | 0.1% | 4.24 (0.76) | 2726 (342.51%) |
2023-01-17 | 400.5 (0.0%) | 830 | 7 | 1 | -1 | 0.12% | 3.48 (0.03) | 616 (-60.14%) |
2023-01-13 | 400.5 (3.22%) | 823 | 44 | 2 | -4 | 0.24% | 3.45 (0.18) | 1545 (88.7%) |
2023-01-06 | 388.0 (1.04%) | 779 | 28 | 6 | 2 | 0.77% | 3.27 (0.12) | 819 (32.56%) |
2022-12-30 | 384.0 (-2.78%) | 751 | -37 | 4 | 0 | 0.53% | 3.15 (-0.16) | 617 (-42.25%) |
2022-12-23 | 395.0 (-0.75%) | 788 | 1 | 4 | 1 | 0.51% | 3.31 (0.01) | 1069 (4.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 398.0 (-0.5%) | 787 | 22 | 3 | -3 | 0.38% | 3.3 (0.09) | 1024 (-50.2%) |
2022-12-09 | 400.0 (-4.99%) | 765 | -55 | 6 | 4 | 0.78% | 3.21 (-0.23) | 2057 (23.94%) |
2022-12-02 | 421.0 (1.81%) | 820 | 23 | 2 | -8 | 0.24% | 3.44 (0.09) | 1659 (-11.61%) |
2022-11-25 | 413.5 (1.97%) | 797 | 34 | 10 | 1 | 1.25% | 3.35 (0.15) | 1877 (-53.52%) |
2022-11-18 | 405.5 (-6.13%) | 763 | 273 | 9 | -6 | 1.18% | 3.2 (1.14) | 4039 (49.16%) |
2022-11-11 | 432.0 (-1.26%) | 490 | 28 | 15 | 11 | 3.06% | 2.06 (0.12) | 2708 (36.69%) |
2022-11-04 | 437.5 (5.04%) | 462 | 94 | 4 | 0 | 0.87% | 1.94 (0.4) | 1981 (68.42%) |
2022-10-28 | 416.5 (3.09%) | 368 | -42 | 4 | 2 | 1.09% | 1.54 (-0.18) | 1176 (-26.74%) |
2022-10-21 | 404.0 (-6.37%) | 410 | -60 | 2 | 0 | 0.49% | 1.72 (-0.25) | 1605 (-52.05%) |
2022-10-14 | 431.5 (-8.48%) | 470 | -110 | 2 | -4 | 0.43% | 1.97 (-0.46) | 3348 (-13.65%) |
2022-10-07 | 471.5 (-0.32%) | 580 | 136 | 6 | 2 | 1.03% | 2.43 (0.57) | 3878 (56.23%) |
2022-09-30 | 473.0 (2.83%) | 444 | -29 | 4 | 2 | 0.9% | 1.86 (-0.13) | 2482 (64.88%) |
2022-09-23 | 460.0 (-2.13%) | 473 | 2 | 2 | 0 | 0.42% | 1.99 (0.01) | 1505 (-7.66%) |
2022-09-16 | 470.0 (4.44%) | 471 | 61 | 2 | 0 | 0.42% | 1.98 (0.26) | 1630 (156.16%) |
2022-09-08 | 450.0 (0.9%) | 410 | -30 | 2 | 2 | 0.49% | 1.72 (-0.13) | 636 (-56.72%) |
2022-09-02 | 446.0 (-3.78%) | 440 | 24 | 0 | 0 | 0.0% | 1.85 (0.1) | 1470 (3.32%) |
2022-08-26 | 463.5 (-1.17%) | 416 | -65 | 0 | -7 | 0.0% | 1.75 (-0.27) | 1423 (-24.98%) |
2022-08-19 | 469.0 (-1.05%) | 481 | 73 | 7 | 1 | 1.46% | 2.02 (0.31) | 1897 (-45.01%) |
2022-08-12 | 474.0 (4.64%) | 408 | 29 | 6 | 1 | 1.47% | 1.71 (0.12) | 3449 (187.52%) |
2022-08-05 | 453.0 (-0.44%) | 379 | 17 | 5 | 5 | 1.32% | 1.59 (0.07) | 1199 (-38.91%) |
2022-07-29 | 455.0 (4.84%) | 362 | 47 | 0 | -1 | 0.0% | 1.52 (0.2) | 1964 (109.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 434.0 (7.56%) | 315 | -27 | 1 | 0 | 0.32% | 1.32 (-0.12) | 939 (49.2%) |
2022-07-15 | 403.5 (-2.18%) | 342 | 34 | 1 | 0 | 0.29% | 1.44 (0.15) | 629 (-22.13%) |
2022-07-08 | 412.5 (6.18%) | 308 | -3 | 1 | 1 | 0.32% | 1.29 (-0.02) | 808 (18.42%) |
2022-07-01 | 388.5 (-5.13%) | 311 | 8 | 0 | -1 | 0.0% | 1.31 (0.04) | 682 (20.29%) |
2022-06-24 | 409.5 (-0.36%) | 303 | -5 | 1 | -2 | 0.33% | 1.27 (-0.02) | 567 (-44.93%) |
2022-06-17 | 411.0 (-9.27%) | 308 | -9 | 3 | -3 | 0.97% | 1.29 (-0.04) | 1030 (-7.54%) |
2022-06-10 | 453.0 (1.68%) | 317 | -2 | 6 | 0 | 1.89% | 1.33 (-0.01) | 1114 (83.35%) |
2022-06-02 | 445.5 (3.12%) | 319 | -1 | 6 | 3 | 1.88% | 1.34 (0.0) | 607 (-13.16%) |
2022-05-27 | 432.0 (-1.37%) | 320 | -26 | 3 | -2 | 0.94% | 1.34 (-0.11) | 699 (-36.36%) |
2022-05-20 | 438.0 (-0.45%) | 346 | -79 | 5 | 4 | 1.45% | 1.45 (-0.33) | 1099 (-45.6%) |
2022-05-13 | 440.0 (8.64%) | 425 | 59 | 1 | 0 | 0.24% | 1.78 (0.24) | 2021 (407.78%) |
2022-05-06 | 405.0 (2.02%) | 366 | -14 | 1 | 0 | 0.27% | 1.54 (-0.06) | 398 (-74.74%) |
2022-04-29 | 397.0 (-3.05%) | 380 | -36 | 1 | 1 | 0.26% | 1.6 (-0.15) | 1576 (96.79%) |
2022-04-22 | 409.5 (-3.65%) | 416 | -97 | 0 | -5 | 0.0% | 1.75 (-0.4) | 801 (-13.48%) |
2022-04-15 | 425.0 (-4.71%) | 513 | 6 | 5 | -2 | 0.97% | 2.15 (0.02) | 925 (65.16%) |
2022-04-08 | 446.0 (1.83%) | 507 | -1 | 7 | 1 | 1.38% | 2.13 (0.0) | 560 (-28.75%) |
2022-04-01 | 438.0 (0.92%) | 508 | -2 | 6 | 0 | 1.18% | 2.13 (-0.01) | 786 (46.41%) |
2022-03-25 | 434.0 (4.83%) | 510 | -14 | 6 | -1 | 1.18% | 2.14 (-0.06) | 537 (-20.33%) |
2022-03-18 | 414.0 (-1.55%) | 524 | 27 | 7 | 3 | 1.34% | 2.2 (0.11) | 674 (-11.35%) |
2022-03-11 | 420.5 (-4.65%) | 497 | 23 | 4 | 0 | 0.8% | 2.09 (0.1) | 760 (41.72%) |
2022-03-04 | 441.0 (3.04%) | 474 | -30 | 4 | -2 | 0.84% | 1.99 (-0.13) | 536 (-46.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 428.0 (-3.82%) | 504 | 62 | 6 | 1 | 1.19% | 2.12 (0.26) | 994 (46.18%) |
2022-02-18 | 445.0 (-5.92%) | 442 | 23 | 5 | 0 | 1.13% | 1.86 (0.1) | 680 (-41.01%) |
2022-02-11 | 473.0 (5.58%) | 419 | 20 | 5 | -1 | 1.19% | 1.76 (0.09) | 1152 (79.47%) |
2022-01-26 | 448.0 (-1.86%) | 399 | 3 | 6 | 2 | 1.5% | 1.67 (0.01) | 642 (-12.09%) |
2022-01-21 | 456.5 (-2.77%) | 396 | -174 | 4 | -1 | 1.01% | 1.66 (-0.73) | 730 (-51.41%) |
2022-01-14 | 469.5 (-0.32%) | 570 | -29 | 5 | -2 | 0.88% | 2.39 (-0.12) | 1503 (26.14%) |
2022-01-07 | 471.0 (-8.9%) | 599 | 1 | 7 | -4 | 1.17% | 2.51 (0.0) | 1192 (40.43%) |
2021-12-30 | 517.0 (1.77%) | 598 | 30 | 11 | 1 | 1.84% | 2.51 (0.13) | 848 (-10.46%) |
2021-12-24 | 508.0 (3.36%) | 568 | -7 | 10 | 3 | 1.76% | 2.38 (-0.03) | 948 (-2.0%) |
2021-12-17 | 491.5 (0.61%) | 575 | 6 | 7 | 0 | 1.22% | 2.41 (0.02) | 967 (7.24%) |
2021-12-10 | 488.5 (-0.31%) | 569 | -17 | 7 | 1 | 1.23% | 2.39 (-0.07) | 902 (-40.82%) |
2021-12-03 | 490.0 (4.48%) | 586 | -32 | 6 | 1 | 1.02% | 2.46 (-0.13) | 1524 (2.57%) |
2021-11-26 | 469.0 (-1.47%) | 618 | -28 | 5 | -2 | 0.81% | 2.59 (-0.12) | 1486 (27.1%) |
2021-11-19 | 476.0 (29.35%) | 646 | 646 | 7 | 7 | 1.08% | 2.71 (0) | 1169 (-46.77%) |
2021-11-13 | 368.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2196 (150.38%) |
2021-11-06 | 363.0 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 877 (-60.6%) |
2021-10-30 | 384.5 (-2.04%) | 0 | -455 | 0 | 0 | 0 | N/A (0) | 2226 (51.2%) |
2021-10-22 | 392.5 (1.03%) | 455 | 78 | 0 | -1 | 0.0% | 1.91 (0.33) | 1472 (117.69%) |
2021-10-15 | 388.5 (3.05%) | 377 | 3 | 1 | 1 | 0.27% | 1.58 (0.01) | 676 (-19.96%) |
2021-10-08 | 377.0 (-1.05%) | 374 | 3 | 0 | -2 | 0.0% | 1.57 (0.01) | 845 (-27.1%) |
2021-10-01 | 381.0 (-6.39%) | 371 | -58 | 2 | -4 | 0.54% | 1.56 (-0.24) | 1159 (63.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 407.0 (2.01%) | 429 | 23 | 6 | 1 | 1.4% | 1.8 (0.1) | 710 (-50.57%) |
2021-09-17 | 399.0 (4.45%) | 406 | -31 | 5 | 3 | 1.23% | 1.7 (-0.13) | 1437 (9.65%) |
2021-09-10 | 382.0 (3.52%) | 437 | 42 | 2 | 2 | 0.46% | 1.83 (0.17) | 1310 (-34.64%) |
2021-09-03 | 369.0 (1.65%) | 395 | 3 | 0 | 0 | 0.0% | 1.66 (0.01) | 2005 (164.05%) |
2021-08-27 | 363.0 (0.14%) | 392 | 5 | 0 | 0 | 0.0% | 1.65 (0.03) | 759 (-20.49%) |
2021-08-20 | 362.5 (-0.96%) | 387 | 9 | 0 | 0 | 0.0% | 1.62 (0.03) | 955 (-17.97%) |
2021-08-13 | 366.0 (0.83%) | 378 | -7 | 0 | -6 | 0.0% | 1.59 (-0.03) | 1164 (170.58%) |
2021-08-06 | 363.0 (-2.55%) | 385 | 35 | 6 | 0 | 1.56% | 1.62 (0.15) | 430 (-46.09%) |
2021-07-30 | 372.5 (1.5%) | 350 | 3 | 6 | 0 | 1.71% | 1.47 (0.01) | 798 (20.51%) |
2021-07-23 | 367.0 (-3.17%) | 347 | 10 | 6 | -6 | 1.73% | 1.46 (0.05) | 662 (10.74%) |
2021-07-16 | 379.0 (-2.32%) | 337 | -11 | 12 | -1 | 3.56% | 1.41 (-0.05) | 598 (8.33%) |
2021-07-09 | 388.0 (-0.13%) | 348 | 12 | 13 | 12 | 3.74% | 1.46 (0.05) | 552 (-19.13%) |
2021-07-02 | 388.5 (-6.16%) | 336 | 81 | 1 | 0 | 0.3% | 1.41 (0.34) | 682 (-4.95%) |
2021-06-25 | 414.0 (4.68%) | 255 | -25 | 1 | 0 | 0.39% | 1.07 (-0.11) | 718 (-47.64%) |