2359 所羅門 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.8 | 7862 | -118 | 290 | -12 | 3.69% | 18.34% | -1.5% | 1768 | 222.64% | 1.03% | 4.34% | 45.78% |
| 2022-12-26 | 26.3 | 7980 | -68 | 302 | -29 | 3.78% | 18.62% | -0.8% | 548 | -62.54% | 0.32% | 5.01% | 45.95% |
| 2022-12-23 | 26.25 | 8048 | 6 | 331 | 48 | 4.11% | 18.77% | 0.05% | 1463 | -13.55% | 0.85% | 6.87% | 46.52% |
| 2022-12-22 | 26.75 | 8042 | 11 | 283 | -64 | 3.52% | 18.76% | 0.16% | 1693 | -13.93% | 0.99% | 7.17% | 46.15% |
| 2022-12-21 | 26.75 | 8031 | -32 | 347 | 22 | 4.32% | 18.73% | -0.43% | 1967 | -32.79% | 1.15% | 7.79% | 45.63% |
| 2022-12-20 | 26.0 | 8063 | -534 | 325 | 35 | 4.03% | 18.81% | -6.23% | 2926 | -21.71% | 1.71% | 7.89% | 45.26% |
| 2022-12-19 | 26.35 | 8597 | -499 | 290 | 2 | 3.37% | 20.06% | -5.47% | 3738 | 88.83% | 2.18% | 8.26% | 45.41% |
| 2022-12-16 | 27.2 | 9096 | -113 | 288 | 34 | 3.17% | 21.22% | -1.21% | 1979 | -28.04% | 1.15% | 9.6% | 45.78% |
| 2022-12-15 | 27.3 | 9209 | -179 | 254 | -25 | 2.76% | 21.48% | -1.92% | 2751 | 28.66% | 1.6% | 11.74% | 45.65% |
| 2022-12-14 | 27.1 | 9388 | -70 | 279 | 2 | 2.97% | 21.9% | -0.73% | 2138 | -40.03% | 1.25% | 12.53% | 45.19% |
| 2022-12-13 | 27.05 | 9458 | 34 | 277 | -33 | 2.93% | 22.06% | 0.36% | 3565 | -40.91% | 2.08% | 20.15% | 44.54% |
| 2022-12-12 | 27.3 | 9424 | 121 | 310 | 29 | 3.29% | 21.98% | 1.29% | 6034 | 7.08% | 3.52% | 21.35% | 43.13% |
| 2022-12-09 | 26.8 | 9303 | 281 | 281 | -30 | 3.02% | 21.7% | 3.09% | 5635 | 36.94% | 3.29% | 24.44% | 40.31% |
| 2022-12-08 | 27.3 | 9022 | -62 | 311 | -10 | 3.45% | 21.05% | -0.66% | 4115 | -72.94% | 2.4% | 22.23% | 39.3% |
| 2022-12-07 | 27.3 | 9084 | 735 | 321 | 105 | 3.53% | 21.19% | 8.78% | 15208 | 170.97% | 8.87% | 21.2% | 38.42% |
| 2022-12-06 | 26.7 | 8349 | -2 | 216 | -5 | 2.59% | 19.48% | 0.0% | 5612 | -50.5% | 3.27% | 13.39% | 30.24% |
| 2022-12-05 | 27.2 | 8351 | 902 | 221 | 41 | 2.65% | 19.48% | 12.08% | 11338 | 516.1% | 6.61% | 11.32% | 27.93% |
| 2022-12-02 | 25.95 | 7449 | -44 | 180 | -6 | 2.42% | 17.38% | -0.57% | 1840 | -22.13% | 1.07% | 5.61% | 22.22% |
| 2022-12-01 | 25.5 | 7493 | -221 | 186 | 4 | 2.48% | 17.48% | -2.89% | 2363 | 30.3% | 1.38% | 5.02% | 21.67% |
| 2022-11-30 | 25.4 | 7714 | 54 | 182 | 13 | 2.36% | 18.0% | 0.73% | 1813 | -12.02% | 1.06% | 4.1% | 20.85% |
| 2022-11-29 | 25.05 | 7660 | -15 | 169 | 7 | 2.21% | 17.87% | -0.17% | 2061 | 34.43% | 1.2% | 3.82% | 20.55% |
| 2022-11-28 | 24.65 | 7675 | -57 | 162 | 6 | 2.11% | 17.9% | -0.78% | 1533 | 85.0% | 0.89% | 4.48% | 20.34% |
| 2022-11-25 | 24.05 | 7732 | -12 | 156 | -1 | 2.02% | 18.04% | -0.17% | 828 | 4.6% | 0.48% | 6.14% | 20.04% |
| 2022-11-24 | 24.35 | 7744 | 5 | 157 | 0 | 2.03% | 18.07% | 0.11% | 792 | -40.7% | 0.46% | 6.67% | 20.18% |
| 2022-11-23 | 24.35 | 7739 | -123 | 157 | 2 | 2.03% | 18.05% | -1.58% | 1336 | -58.16% | 0.78% | 7.36% | 20.37% |
| 2022-11-22 | 24.25 | 7862 | 163 | 155 | -5 | 1.97% | 18.34% | 2.12% | 3193 | -26.94% | 1.86% | 7.18% | 20.34% |
| 2022-11-21 | 24.9 | 7699 | 93 | 160 | 6 | 2.08% | 17.96% | 1.24% | 4371 | 149.74% | 2.55% | 5.98% | 19.03% |
| 2022-11-18 | 24.2 | 7606 | -281 | 154 | -1 | 2.02% | 17.74% | -3.59% | 1750 | -11.1% | 1.02% | 4.13% | 17.08% |
| 2022-11-17 | 24.45 | 7887 | -54 | 155 | 1 | 1.97% | 18.4% | -0.65% | 1968 | 91.85% | 1.15% | 5.38% | 16.61% |
| 2022-11-16 | 23.95 | 7941 | -16 | 154 | 2 | 1.94% | 18.52% | -0.22% | 1026 | -9.59% | 0.6% | 5.76% | 16.14% |
| 2022-11-15 | 24.25 | 7957 | 88 | 152 | -14 | 1.91% | 18.56% | 1.09% | 1135 | -5.97% | 0.66% | 5.85% | 16.43% |
| 2022-11-14 | 24.25 | 7869 | 32 | 166 | 4 | 2.11% | 18.36% | 0.44% | 1207 | -69.02% | 0.7% | 6.14% | 16.8% |
| 2022-11-11 | 23.8 | 7837 | -85 | 162 | 6 | 2.07% | 18.28% | -1.08% | 3897 | 49.01% | 2.27% | 6.34% | 17.5% |
| 2022-11-10 | 24.55 | 7922 | 194 | 156 | 1 | 1.97% | 18.48% | 2.5% | 2615 | 123.08% | 1.53% | 4.6% | 16.56% |
| 2022-11-09 | 24.35 | 7728 | 4 | 155 | 1 | 2.01% | 18.03% | 0.06% | 1172 | -28.74% | 0.68% | 3.63% | 16.35% |
| 2022-11-08 | 24.1 | 7724 | -179 | 154 | 4 | 1.99% | 18.02% | -2.28% | 1645 | 6.32% | 0.96% | 3.71% | 16.59% |
| 2022-11-07 | 23.95 | 7903 | -36 | 150 | -1 | 1.9% | 18.44% | -0.43% | 1547 | 70.63% | 0.9% | 3.74% | 16.66% |
| 2022-11-04 | 23.9 | 7939 | -20 | 151 | 0 | 1.9% | 18.52% | -0.27% | 906 | -4.78% | 0.53% | 3.43% | 17.52% |
| 2022-11-03 | 23.7 | 7959 | 60 | 151 | 2 | 1.9% | 18.57% | 0.76% | 952 | -27.04% | 0.56% | 3.53% | 21.79% |
| 2022-11-02 | 23.5 | 7899 | -62 | 149 | -2 | 1.89% | 18.43% | -0.75% | 1305 | -22.91% | 0.76% | 3.62% | 21.99% |
| 2022-11-01 | 23.3 | 7961 | -20 | 151 | -7 | 1.9% | 18.57% | -0.27% | 1693 | 64.52% | 0.99% | 3.61% | 22.16% |
| 2022-10-31 | 22.5 | 7981 | 32 | 158 | 3 | 1.98% | 18.62% | 0.43% | 1029 | -3.63% | 0.6% | 3.17% | 21.99% |
| 2022-10-28 | 22.05 | 7949 | -60 | 155 | 0 | 1.95% | 18.54% | -0.75% | 1068 | -4.45% | 0.62% | 3.17% | 22.49% |
| 2022-10-27 | 22.8 | 8009 | 25 | 155 | -37 | 1.94% | 18.68% | 0.27% | 1117 | -13.09% | 0.65% | 3.1% | 23.04% |
| 2022-10-26 | 22.25 | 7984 | -72 | 192 | 41 | 2.4% | 18.63% | -0.85% | 1286 | 36.41% | 0.75% | 3.12% | 24.83% |
| 2022-10-25 | 22.7 | 8056 | -12 | 151 | 4 | 1.87% | 18.79% | -0.16% | 942 | -7.77% | 0.55% | 3.27% | 24.91% |
| 2022-10-24 | 22.95 | 8068 | -55 | 147 | -8 | 1.82% | 18.82% | -0.69% | 1022 | 7.34% | 0.6% | 3.75% | 25.82% |
| 2022-10-21 | 22.65 | 8123 | 90 | 155 | -52 | 1.91% | 18.95% | 1.12% | 952 | -17.17% | 0.56% | 4.55% | 26.22% |
| 2022-10-20 | 23.2 | 8033 | 29 | 207 | 7 | 2.58% | 18.74% | 0.37% | 1149 | -25.12% | 0.67% | 5.33% | 26.34% |
| 2022-10-19 | 23.5 | 8004 | 50 | 200 | 0 | 2.5% | 18.67% | 0.59% | 1535 | -13.04% | 0.9% | 5.98% | 26.37% |
| 2022-10-18 | 23.9 | 7954 | 35 | 200 | -12 | 2.51% | 18.56% | 0.49% | 1765 | -26.59% | 1.03% | 6.01% | 26.49% |
| 2022-10-17 | 23.3 | 7919 | 126 | 212 | -17 | 2.68% | 18.47% | 1.6% | 2405 | 5.12% | 1.4% | 6.01% | 26.48% |
| 2022-10-14 | 23.95 | 7793 | -48 | 229 | 64 | 2.94% | 18.18% | -0.6% | 2288 | 1.66% | 1.33% | 6.36% | 26.9% |
| 2022-10-13 | 22.5 | 7841 | -459 | 165 | 7 | 2.1% | 18.29% | -5.53% | 2251 | 41.43% | 1.31% | 9.83% | 26.53% |
| 2022-10-12 | 24.1 | 8300 | 25 | 158 | 0 | 1.9% | 19.36% | 0.31% | 1591 | -9.66% | 0.93% | 9.27% | 26.22% |
| 2022-10-11 | 23.8 | 8275 | -76 | 158 | -15 | 1.91% | 19.3% | -0.92% | 1761 | -41.64% | 1.03% | 9.28% | 26.77% |
| 2022-10-07 | 24.55 | 8351 | -137 | 173 | 10 | 2.07% | 19.48% | -1.62% | 3018 | -63.33% | 1.76% | 9.06% | 27.44% |
| 2022-10-06 | 24.45 | 8488 | 844 | 163 | 16 | 1.92% | 19.8% | 11.05% | 8231 | 534.59% | 4.8% | 8.4% | 26.3% |
| 2022-10-05 | 23.6 | 7644 | -9 | 147 | -2 | 1.92% | 17.83% | -0.11% | 1297 | -18.78% | 0.76% | 4.78% | 22.67% |
| 2022-10-04 | 23.6 | 7653 | 20 | 149 | -10 | 1.95% | 17.85% | 0.22% | 1597 | 14.64% | 0.93% | 6.46% | 23.77% |
| 2022-10-03 | 23.3 | 7633 | -7 | 159 | -4 | 2.08% | 17.81% | -0.06% | 1393 | -26.28% | 0.81% | 6.35% | 24.38% |
| 2022-09-30 | 22.9 | 7640 | -35 | 163 | -170 | 2.13% | 17.82% | -0.45% | 1889 | -6.21% | 1.1% | 7.01% | 25.02% |
| 2022-09-29 | 22.7 | 7675 | -11 | 333 | 57 | 4.34% | 17.9% | -0.17% | 2014 | -51.82% | 1.17% | 6.91% | 25.46% |
| 2022-09-28 | 21.9 | 7686 | -788 | 276 | -60 | 3.59% | 17.93% | -9.31% | 4182 | 194.81% | 2.44% | 6.4% | 25.82% |
| 2022-09-27 | 23.75 | 8474 | -77 | 336 | -4 | 3.97% | 19.77% | -0.9% | 1418 | -43.63% | 0.83% | 4.66% | 25.07% |
| 2022-09-26 | 23.2 | 8551 | -389 | 340 | -33 | 3.98% | 19.95% | -4.36% | 2516 | 47.02% | 1.47% | 4.85% | 26.33% |
| 2022-09-23 | 24.1 | 8940 | -17 | 373 | 6 | 4.17% | 20.86% | -0.14% | 1711 | 49.28% | 1.0% | 4.41% | 26.72% |
| 2022-09-22 | 24.7 | 8957 | -43 | 367 | 1 | 4.1% | 20.89% | -0.52% | 1146 | -4.41% | 0.67% | 5.23% | 27.78% |
| 2022-09-21 | 24.4 | 9000 | -6 | 366 | -3 | 4.07% | 21.0% | -0.05% | 1199 | -31.44% | 0.7% | 5.53% | 33.1% |
| 2022-09-20 | 24.9 | 9006 | -84 | 369 | -2 | 4.1% | 21.01% | -0.94% | 1749 | 0.05% | 1.02% | 5.83% | 34.89% |
| 2022-09-19 | 24.3 | 9090 | -329 | 371 | -21 | 4.08% | 21.21% | -3.46% | 1748 | -44.15% | 1.02% | 6.28% | 36.25% |
| 2022-09-16 | 24.65 | 9419 | -584 | 392 | -191 | 4.16% | 21.97% | -5.83% | 3130 | 89.78% | 1.83% | 6.96% | 38.8% |
| 2022-09-15 | 25.5 | 10003 | 77 | 583 | 97 | 5.83% | 23.33% | 0.73% | 1649 | -3.74% | 0.96% | 5.76% | 40.4% |
| 2022-09-14 | 25.8 | 9926 | 61 | 486 | -32 | 4.9% | 23.16% | 0.65% | 1713 | -32.35% | 1.0% | 5.97% | 41.2% |
| 2022-09-13 | 26.3 | 9865 | -2 | 518 | -1 | 5.25% | 23.01% | -0.04% | 2533 | -13.05% | 1.48% | 6.83% | 43.46% |
| 2022-09-12 | 25.85 | 9867 | 161 | 519 | -45 | 5.26% | 23.02% | 1.68% | 2913 | 172.12% | 1.7% | 6.89% | 45.37% |
| 2022-09-08 | 26.2 | 9706 | 25 | 564 | 2 | 5.81% | 22.64% | 0.27% | 1070 | -46.54% | 0.62% | 6.64% | 49.81% |
| 2022-09-07 | 26.05 | 9681 | 161 | 562 | 51 | 5.81% | 22.58% | 1.67% | 2002 | -37.24% | 1.17% | 7.56% | 65.26% |
| 2022-09-06 | 25.8 | 9520 | -266 | 511 | -32 | 5.37% | 22.21% | -2.72% | 3190 | 20.69% | 1.86% | 7.93% | 70.43% |
| 2022-09-05 | 26.35 | 9786 | -217 | 543 | -40 | 5.55% | 22.83% | -2.14% | 2643 | 6.53% | 1.54% | 7.75% | 85.15% |
| 2022-09-02 | 27.0 | 10003 | 174 | 583 | 14 | 5.83% | 23.33% | 1.74% | 2481 | -5.99% | 1.45% | 8.3% | 99.65% |
| 2022-09-01 | 26.9 | 9829 | -79 | 569 | -14 | 5.79% | 22.93% | -0.78% | 2640 | -0.05% | 1.54% | 8.71% | 105.9% |
| 2022-08-31 | 27.6 | 9908 | 150 | 583 | 25 | 5.88% | 23.11% | 1.54% | 2641 | -8.66% | 1.54% | 9.23% | 107.25% |
| 2022-08-30 | 27.2 | 9758 | -57 | 558 | 34 | 5.72% | 22.76% | -0.61% | 2891 | -19.32% | 1.69% | 13.68% | 108.98% |
| 2022-08-29 | 26.6 | 9815 | -540 | 524 | -98 | 5.34% | 22.9% | -5.22% | 3584 | 12.6% | 2.09% | 14.48% | 111.0% |
| 2022-08-26 | 27.85 | 10355 | 251 | 622 | -9 | 6.01% | 24.16% | 2.5% | 3183 | -9.96% | 1.86% | 14.77% | 114.89% |
| 2022-08-25 | 28.2 | 10104 | -110 | 631 | -25 | 6.25% | 23.57% | -1.09% | 3535 | -65.57% | 2.06% | 16.48% | 119.69% |
| 2022-08-24 | 27.8 | 10214 | -73 | 656 | 27 | 6.42% | 23.83% | -0.71% | 10267 | 140.74% | 5.99% | 17.85% | 121.25% |
| 2022-08-23 | 28.25 | 10287 | 59 | 629 | 35 | 6.11% | 24.0% | 0.59% | 4265 | 4.37% | 2.49% | 13.62% | 117.44% |
| 2022-08-22 | 27.7 | 10228 | -223 | 594 | -85 | 5.81% | 23.86% | -2.13% | 4086 | -33.17% | 2.38% | 14.39% | 117.72% |
| 2022-08-19 | 28.0 | 10451 | -335 | 679 | -211 | 6.5% | 24.38% | -3.1% | 6114 | 4.16% | 3.57% | 15.4% | 119.0% |
| 2022-08-18 | 28.15 | 10786 | 403 | 890 | 45 | 8.25% | 25.16% | 3.88% | 5870 | 94.47% | 3.42% | 17.98% | 126.84% |
| 2022-08-17 | 27.75 | 10383 | -92 | 845 | -59 | 8.14% | 24.22% | -0.9% | 3018 | -46.06% | 1.76% | 30.63% | 129.23% |
| 2022-08-16 | 27.65 | 10475 | -659 | 904 | -41 | 8.63% | 24.44% | -5.89% | 5596 | -3.8% | 3.26% | 35.2% | 130.73% |
| 2022-08-15 | 27.7 | 11134 | 355 | 945 | 11 | 8.49% | 25.97% | 3.26% | 5817 | -44.74% | 3.39% | 48.52% | 131.81% |
| 2022-08-12 | 27.4 | 10779 | 272 | 934 | -58 | 8.66% | 25.15% | 2.61% | 10528 | -61.8% | 6.14% | 61.17% | 140.34% |
| 2022-08-11 | 27.7 | 10507 | 876 | 992 | -1517 | 9.44% | 24.51% | 9.08% | 27562 | 153.84% | 16.07% | 62.73% | 141.26% |
| 2022-08-10 | 29.5 | 9631 | -808 | 2509 | 377 | 26.05% | 22.47% | -7.72% | 10858 | -61.83% | 6.33% | 49.54% | 132.42% |
| 2022-08-09 | 32.75 | 10439 | -795 | 2132 | 296 | 20.42% | 24.35% | -7.1% | 28447 | 3.4% | 16.59% | 46.49% | 139.44% |
| 2022-08-08 | 31.55 | 11234 | -793 | 1836 | 480 | 16.34% | 26.21% | -6.59% | 27513 | 108.52% | 16.04% | 33.61% | 132.83% |
| 2022-08-05 | 29.95 | 12027 | -76 | 1356 | 615 | 11.27% | 28.06% | -0.6% | 13194 | 166.42% | 7.69% | 23.54% | 131.1% |
| 2022-08-04 | 27.25 | 12103 | 374 | 741 | -282 | 6.12% | 28.23% | 3.18% | 4952 | -11.78% | 2.89% | 22.5% | 131.03% |
| 2022-08-03 | 27.0 | 11729 | -642 | 1023 | -283 | 8.72% | 27.36% | -5.2% | 5613 | -11.74% | 3.27% | 23.24% | 130.44% |
| 2022-08-02 | 27.95 | 12371 | -396 | 1306 | -213 | 10.56% | 28.86% | -3.09% | 6360 | -37.98% | 3.71% | 22.14% | 130.6% |
| 2022-08-01 | 29.2 | 12767 | 375 | 1519 | -29 | 11.9% | 29.78% | 3.01% | 10255 | -10.11% | 5.98% | 21.19% | 128.47% |
| 2022-07-29 | 29.5 | 12392 | -306 | 1548 | 171 | 12.49% | 28.91% | -2.4% | 11407 | 83.59% | 6.65% | 18.88% | 123.76% |
| 2022-07-28 | 28.25 | 12698 | -77 | 1377 | 10 | 10.84% | 29.62% | -0.6% | 6213 | 66.56% | 3.62% | 23.63% | 122.72% |
| 2022-07-27 | 27.9 | 12775 | 473 | 1367 | -42 | 10.7% | 29.8% | 3.83% | 3730 | -21.28% | 2.18% | 25.82% | 121.46% |
| 2022-07-26 | 27.4 | 12302 | 206 | 1409 | -90 | 11.45% | 28.7% | 1.7% | 4739 | -24.69% | 2.76% | 26.91% | 120.31% |
| 2022-07-25 | 27.75 | 12096 | 239 | 1499 | -192 | 12.39% | 28.22% | 2.02% | 6293 | -67.8% | 3.67% | 28.49% | 119.18% |
| 2022-07-22 | 28.4 | 11857 | -555 | 1691 | 1691 | 14.26% | 27.66% | -4.46% | 19546 | 96.05% | 11.4% | 36.74% | 118.14% |
| 2022-07-21 | 28.7 | 12412 | 580 | 0 | -1517 | 0 | 28.95% | 4.89% | 9970 | 77.96% | 5.81% | 32.41% | 108.1% |
| 2022-07-20 | 27.9 | 11832 | -32 | 1517 | -10 | 12.82% | 27.6% | -0.29% | 5602 | -24.75% | 3.27% | 33.82% | 103.91% |
| 2022-07-19 | 28.0 | 11864 | 224 | 1527 | -180 | 12.87% | 27.68% | 1.95% | 7445 | -63.6% | 4.34% | 43.91% | 102.55% |
| 2022-07-18 | 28.6 | 11640 | 456 | 1707 | 48 | 14.66% | 27.15% | 4.06% | 20451 | 68.9% | 11.92% | 49.55% | 100.2% |
| 2022-07-15 | 27.95 | 11184 | 306 | 1659 | 48 | 14.83% | 26.09% | 2.8% | 12108 | -2.31% | 7.06% | 51.93% | 91.31% |
| 2022-07-14 | 28.1 | 10878 | 269 | 1611 | 13 | 14.81% | 25.38% | 2.55% | 12394 | -45.88% | 7.23% | 52.5% | 86.18% |
| 2022-07-13 | 27.8 | 10609 | -320 | 1598 | 42 | 15.06% | 24.75% | -2.94% | 22900 | 33.81% | 13.35% | 47.57% | 81.39% |
| 2022-07-12 | 27.55 | 10929 | -249 | 1556 | 244 | 14.24% | 25.5% | -2.22% | 17114 | -30.26% | 9.98% | 37.64% | 70.7% |
| 2022-07-11 | 27.4 | 11178 | 501 | 1312 | 550 | 11.74% | 26.08% | 4.7% | 24538 | 87.56% | 14.31% | 29.24% | 63.96% |
| 2022-07-08 | 26.35 | 10677 | 389 | 762 | 688 | 7.14% | 24.91% | 3.79% | 13082 | 232.11% | 7.63% | 16.2% | 54.51% |
| 2022-07-07 | 24.25 | 10288 | -73 | 74 | 74 | 0.72% | 24.0% | -0.7% | 3939 | -33.06% | 2.3% | 14.19% | 54.85% |
| 2022-07-06 | 24.4 | 10361 | 271 | 0 | 0 | 0.0% | 24.17% | 2.68% | 5885 | 117.85% | 3.43% | 14.26% | 65.91% |
| 2022-07-05 | 24.25 | 10090 | 153 | 0 | 0 | 0.0% | 23.54% | 1.55% | 2701 | 23.8% | 1.58% | 11.85% | 66.74% |
| 2022-07-04 | 23.55 | 9937 | -116 | 0 | 0 | 0.0% | 23.18% | -1.15% | 2182 | -77.35% | 1.27% | 11.9% | 70.96% |
| 2022-07-01 | 23.9 | 10053 | -198 | 0 | -101 | 0.0% | 23.45% | -1.92% | 9633 | 137.89% | 5.62% | 13.27% | 71.61% |
| 2022-06-30 | 25.35 | 10251 | -27 | 101 | -24 | 0.99% | 23.91% | -0.29% | 4049 | 130.45% | 2.36% | 9.0% | 68.02% |
| 2022-06-29 | 24.9 | 10278 | 42 | 125 | -108 | 1.22% | 23.98% | 0.42% | 1757 | -36.99% | 1.02% | 8.26% | 69.49% |
| 2022-06-28 | 25.2 | 10236 | -149 | 233 | -18 | 2.28% | 23.88% | -1.44% | 2788 | -38.38% | 1.63% | 9.15% | 78.26% |
| 2022-06-27 | 25.1 | 10385 | 274 | 251 | 113 | 2.42% | 24.23% | 2.71% | 4526 | 95.04% | 2.64% | 9.52% | 80.5% |
| 2022-06-24 | 24.4 | 10111 | 53 | 138 | 14 | 1.36% | 23.59% | 0.55% | 2320 | -16.43% | 1.35% | 9.91% | 89.57% |
| 2022-06-23 | 23.6 | 10058 | -81 | 124 | 22 | 1.23% | 23.46% | -0.8% | 2776 | -15.37% | 1.62% | 10.49% | 109.86% |
| 2022-06-22 | 23.6 | 10139 | -54 | 102 | -28 | 1.01% | 23.65% | -0.55% | 3281 | -3.96% | 1.91% | 11.31% | 111.68% |
| 2022-06-21 | 24.6 | 10193 | -31 | 130 | -43 | 1.28% | 23.78% | -0.29% | 3416 | -34.35% | 1.99% | 12.06% | 112.94% |
| 2022-06-20 | 23.55 | 10224 | -365 | 173 | -42 | 1.69% | 23.85% | -3.44% | 5203 | 57.17% | 3.03% | 13.3% | 117.56% |
| 2022-06-17 | 25.15 | 10589 | -23 | 215 | -21 | 2.03% | 24.7% | -0.24% | 3310 | -20.86% | 1.93% | 15.13% | 116.42% |
| 2022-06-16 | 25.4 | 10612 | -344 | 236 | -1 | 2.22% | 24.76% | -3.13% | 4183 | -8.27% | 2.44% | 21.17% | 117.26% |
| 2022-06-15 | 25.85 | 10956 | -250 | 237 | -64 | 2.16% | 25.56% | -2.22% | 4560 | -17.89% | 2.66% | 32.08% | 118.23% |
| 2022-06-14 | 26.25 | 11206 | -4 | 301 | -122 | 2.69% | 26.14% | -0.04% | 5553 | -33.39% | 3.24% | 33.68% | 119.47% |
| 2022-06-13 | 26.9 | 11210 | -762 | 423 | -751 | 3.77% | 26.15% | -6.37% | 8337 | -38.99% | 4.86% | 36.24% | 121.84% |
| 2022-06-10 | 28.5 | 11972 | 326 | 1174 | -62 | 9.81% | 27.93% | 2.8% | 13665 | -40.33% | 7.97% | 33.3% | 121.38% |
| 2022-06-09 | 28.4 | 11646 | -158 | 1236 | 815 | 10.61% | 27.17% | -1.34% | 22901 | 213.41% | 13.35% | 27.36% | 125.75% |
| 2022-06-08 | 27.0 | 11804 | 115 | 421 | 32 | 3.57% | 27.54% | 0.99% | 7307 | -26.52% | 4.26% | 17.84% | 140.64% |
| 2022-06-07 | 27.35 | 11689 | -400 | 389 | 57 | 3.33% | 27.27% | -3.3% | 9943 | 202.17% | 5.8% | 23.37% | 141.69% |
| 2022-06-06 | 26.45 | 12089 | 115 | 332 | -58 | 2.75% | 28.2% | 0.97% | 3290 | -5.37% | 1.92% | 21.44% | 136.96% |
| 2022-06-02 | 26.75 | 11974 | -159 | 390 | -34 | 3.26% | 27.93% | -1.31% | 3477 | -47.08% | 2.03% | 31.23% | 136.07% |
| 2022-06-01 | 26.7 | 12133 | 353 | 424 | -46 | 3.49% | 28.3% | 2.98% | 6571 | -60.88% | 3.83% | 50.84% | 135.45% |
| 2022-05-31 | 27.3 | 11780 | 151 | 470 | -25 | 3.99% | 27.48% | 1.29% | 16796 | 153.24% | 9.79% | 50.46% | 132.74% |
| 2022-05-30 | 27.0 | 11629 | 217 | 495 | -39 | 4.26% | 27.13% | 1.92% | 6632 | -66.98% | 3.87% | 43.84% | 123.63% |
| 2022-05-27 | 27.25 | 11412 | -745 | 534 | -58 | 4.68% | 26.62% | -6.14% | 20088 | -45.87% | 11.71% | 46.58% | 120.83% |
| 2022-05-26 | 27.25 | 12157 | 196 | 592 | 349 | 4.87% | 28.36% | 1.65% | 37108 | 528.23% | 21.64% | 36.76% | 110.7% |
| 2022-05-25 | 26.2 | 11961 | 355 | 243 | 26 | 2.03% | 27.9% | 3.07% | 5906 | 8.57% | 3.44% | 17.89% | 92.34% |
| 2022-05-24 | 25.0 | 11606 | -375 | 217 | -58 | 1.87% | 27.07% | -3.15% | 5440 | -51.99% | 3.17% | 17.86% | 90.29% |
| 2022-05-23 | 26.0 | 11981 | 351 | 275 | 29 | 2.3% | 27.95% | 3.02% | 11331 | 247.58% | 6.61% | 18.59% | 88.7% |
| 2022-05-20 | 25.3 | 11630 | -104 | 246 | -30 | 2.12% | 27.13% | -0.88% | 3260 | -31.34% | 1.9% | 17.59% | 83.22% |
| 2022-05-19 | 25.45 | 11734 | 5 | 276 | -302 | 2.35% | 27.37% | 0.04% | 4747 | -18.85% | 2.77% | 20.08% | 83.35% |
| 2022-05-18 | 26.1 | 11729 | -68 | 578 | -45 | 4.93% | 27.36% | -0.58% | 5850 | -12.46% | 3.41% | 29.65% | 81.64% |
| 2022-05-17 | 25.9 | 11797 | -457 | 623 | -139 | 5.28% | 27.52% | -3.74% | 6683 | -30.51% | 3.9% | 54.49% | 80.26% |
| 2022-05-16 | 26.4 | 12254 | 155 | 762 | 184 | 6.22% | 28.59% | 1.31% | 9618 | 27.61% | 5.61% | 55.9% | 77.51% |
| 2022-05-13 | 25.4 | 12099 | 51 | 578 | -97 | 4.78% | 28.22% | 0.39% | 7537 | -64.38% | 4.39% | 51.36% | 73.68% |
| 2022-05-12 | 25.6 | 12048 | 719 | 675 | -767 | 5.6% | 28.11% | 6.36% | 21161 | -56.32% | 12.34% | 48.0% | 70.94% |
| 2022-05-11 | 27.1 | 11329 | 517 | 1442 | 1094 | 12.73% | 26.43% | 4.8% | 48447 | 431.75% | 28.25% | 37.06% | 60.29% |
| 2022-05-10 | 25.4 | 10812 | 718 | 348 | 258 | 3.22% | 25.22% | 7.09% | 9111 | 399.39% | 5.31% | 9.93% | 34.3% |
| 2022-05-09 | 23.1 | 10094 | -95 | 90 | 7 | 0.89% | 23.55% | -0.93% | 1824 | 3.15% | 1.06% | 5.3% | 32.37% |
| 2022-05-06 | 24.55 | 10189 | -57 | 83 | -6 | 0.81% | 23.77% | -0.54% | 1768 | -26.57% | 1.03% | 5.31% | 33.83% |
| 2022-05-05 | 24.95 | 10246 | -195 | 89 | 3 | 0.87% | 23.9% | -1.89% | 2408 | 25.19% | 1.4% | 5.86% | 40.97% |
| 2022-05-04 | 24.6 | 10441 | 90 | 86 | 3 | 0.82% | 24.36% | 0.87% | 1924 | 64.53% | 1.12% | 7.74% | 41.95% |
| 2022-05-03 | 24.15 | 10351 | -89 | 83 | -16 | 0.8% | 24.15% | -0.82% | 1169 | -36.34% | 0.68% | 8.01% | 43.38% |
| 2022-04-29 | 24.15 | 10440 | -65 | 99 | 14 | 0.95% | 24.35% | -0.65% | 1836 | -32.27% | 1.07% | 8.91% | 46.61% |
| 2022-04-28 | 23.35 | 10505 | 47 | 85 | 9 | 0.81% | 24.51% | 0.45% | 2712 | -51.82% | 1.58% | 8.96% | 52.49% |
| 2022-04-27 | 23.0 | 10458 | -2304 | 76 | -36 | 0.73% | 24.4% | -18.04% | 5628 | 136.04% | 3.28% | 9.41% | 59.1% |
| 2022-04-26 | 23.7 | 12762 | -44 | 112 | -24 | 0.88% | 29.77% | -0.33% | 2384 | -12.02% | 1.39% | 7.19% | 61.49% |
| 2022-04-25 | 23.75 | 12806 | -402 | 136 | -25 | 1.06% | 29.87% | -3.05% | 2710 | 40.31% | 1.58% | 7.83% | 72.06% |
| 2022-04-22 | 25.1 | 13208 | 162 | 161 | 1 | 1.22% | 30.81% | 1.25% | 1931 | -44.62% | 1.13% | 7.4% | 97.27% |
| 2022-04-21 | 25.4 | 13046 | 76 | 160 | -220 | 1.23% | 30.43% | 0.56% | 3488 | 91.91% | 2.03% | 8.04% | 107.78% |
| 2022-04-20 | 24.8 | 12970 | -104 | 380 | 5 | 2.93% | 30.26% | -0.79% | 1817 | -47.8% | 1.06% | 7.67% | 113.84% |
| 2022-04-19 | 24.55 | 13074 | 346 | 375 | 18 | 2.87% | 30.5% | 2.73% | 3481 | 76.99% | 2.03% | 8.3% | 133.84% |
| 2022-04-18 | 24.05 | 12728 | -188 | 357 | 23 | 2.8% | 29.69% | -1.46% | 1967 | -35.33% | 1.15% | 8.52% | 141.07% |
| 2022-04-15 | 24.1 | 12916 | -264 | 334 | -11 | 2.59% | 30.13% | -2.02% | 3041 | 6.95% | 1.77% | 10.77% | 148.75% |
| 2022-04-14 | 24.75 | 13180 | -15 | 345 | -5 | 2.62% | 30.75% | -0.1% | 2844 | -2.0% | 1.66% | 11.51% | 166.53% |
| 2022-04-13 | 25.1 | 13195 | 57 | 350 | -52 | 2.65% | 30.78% | 0.42% | 2902 | -24.86% | 1.69% | 18.02% | 180.47% |
| 2022-04-12 | 24.7 | 13138 | -316 | 402 | 5 | 3.06% | 30.65% | -2.36% | 3862 | -33.6% | 2.25% | 18.72% | 182.35% |
| 2022-04-11 | 24.75 | 13454 | -316 | 397 | 13 | 2.95% | 31.39% | -2.27% | 5816 | 34.68% | 3.39% | 19.02% | 185.63% |
| 2022-04-08 | 25.4 | 13770 | -384 | 384 | -321 | 2.79% | 32.12% | -2.73% | 4318 | -69.17% | 2.52% | 19.54% | 193.08% |
| 2022-04-07 | 25.55 | 14154 | -3853 | 705 | 705 | 4.98% | 33.02% | -21.4% | 14008 | 242.52% | 8.17% | 23.97% | 199.46% |
| 2022-04-06 | 28.35 | 18007 | 125 | 0 | 0 | 0.0% | 42.01% | 0.7% | 4089 | -6.66% | 2.38% | 24.0% | 201.9% |
| 2022-04-01 | 27.45 | 17882 | -410 | 0 | 0 | 0.0% | 41.72% | -2.23% | 4381 | -34.71% | 2.55% | 27.28% | 234.28% |
| 2022-03-31 | 27.8 | 18292 | -778 | 0 | -24 | 0.0% | 42.67% | -4.09% | 6711 | -43.7% | 3.91% | 36.69% | 240.35% |
| 2022-03-30 | 28.55 | 19070 | -570 | 24 | -296 | 0.13% | 44.49% | -2.9% | 11920 | -15.15% | 6.95% | 59.56% | 237.87% |
| 2022-03-29 | 29.7 | 19640 | -206 | 320 | -177 | 1.63% | 45.82% | -1.04% | 14049 | 44.58% | 8.19% | 64.25% | 232.78% |
| 2022-03-28 | 29.5 | 19846 | 283 | 497 | 39 | 2.5% | 46.3% | 1.45% | 9717 | -52.64% | 5.67% | 64.15% | 225.4% |
| 2022-03-25 | 29.3 | 19563 | 555 | 458 | -273 | 2.34% | 45.64% | 2.93% | 20520 | -55.33% | 11.97% | 79.55% | 220.63% |
| 2022-03-24 | 30.6 | 19008 | 1292 | 731 | 196 | 3.85% | 44.34% | 7.28% | 45939 | 130.21% | 26.79% | 76.84% | 210.88% |
| 2022-03-23 | 28.85 | 17716 | 157 | 535 | 38 | 3.02% | 41.33% | 0.9% | 19955 | 43.69% | 11.64% | 58.88% | 185.14% |
| 2022-03-22 | 27.7 | 17559 | 209 | 497 | -163 | 2.83% | 40.96% | 1.21% | 13888 | -61.55% | 8.1% | 66.8% | 175.39% |
| 2022-03-21 | 28.1 | 17350 | 2128 | 660 | 65 | 3.8% | 40.47% | 13.97% | 36123 | 127.44% | 21.06% | 74.3% | 168.62% |
| 2022-03-18 | 27.15 | 15222 | 1260 | 595 | -199 | 3.91% | 35.51% | 9.03% | 15882 | 5.01% | 9.26% | 56.81% | 149.75% |
| 2022-03-17 | 26.4 | 13962 | -419 | 794 | 163 | 5.69% | 32.57% | -2.92% | 15124 | -54.9% | 8.82% | 53.08% | 143.04% |
| 2022-03-16 | 25.55 | 14381 | 72 | 631 | -182 | 4.39% | 33.55% | 0.51% | 33536 | 25.36% | 19.55% | 55.1% | 137.74% |
| 2022-03-15 | 26.1 | 14309 | 283 | 813 | 254 | 5.68% | 33.38% | 2.02% | 26751 | 336.46% | 15.6% | 44.45% | 121.38% |
| 2022-03-14 | 25.7 | 14026 | -209 | 559 | -29 | 3.99% | 32.72% | -1.48% | 6129 | -35.37% | 3.57% | 39.45% | 109.46% |
| 2022-03-11 | 25.75 | 14235 | -36 | 588 | -49 | 4.13% | 33.21% | -0.24% | 9483 | -49.01% | 5.53% | 70.64% | 118.07% |
| 2022-03-10 | 25.95 | 14271 | 634 | 637 | 111 | 4.46% | 33.29% | 4.65% | 18598 | 21.82% | 10.84% | 73.74% | 118.74% |
| 2022-03-09 | 25.3 | 13637 | -45 | 526 | -558 | 3.86% | 31.81% | -0.34% | 15267 | -16.02% | 8.9% | 64.33% | 109.78% |
| 2022-03-08 | 24.7 | 13682 | 22 | 1084 | 238 | 7.92% | 31.92% | 0.16% | 18179 | -69.51% | 10.6% | 57.28% | 102.01% |
| 2022-03-07 | 27.4 | 13660 | 870 | 846 | 493 | 6.19% | 31.87% | 6.8% | 59619 | 302.9% | 34.76% | 47.5% | 93.07% |
| 2022-03-04 | 25.85 | 12790 | 848 | 353 | 223 | 2.76% | 29.84% | 7.11% | 14797 | 501.01% | 8.63% | 13.63% | 61.19% |
| 2022-03-03 | 23.5 | 11942 | 182 | 130 | -4 | 1.09% | 27.86% | 1.57% | 2462 | -22.7% | 1.44% | 7.22% | 58.09% |
| 2022-03-02 | 23.45 | 11760 | 40 | 134 | 41 | 1.14% | 27.43% | 0.33% | 3185 | 126.7% | 1.86% | 6.83% | 65.8% |
| 2022-03-01 | 22.85 | 11720 | -33 | 93 | -2 | 0.79% | 27.34% | -0.29% | 1405 | -7.98% | 0.82% | 6.86% | 88.88% |
| 2022-02-25 | 22.2 | 11753 | -55 | 95 | -6 | 0.81% | 27.42% | -0.47% | 1526 | -59.81% | 0.89% | 7.37% | 96.12% |
| 2022-02-24 | 21.8 | 11808 | -212 | 101 | -74 | 0.86% | 27.55% | -1.75% | 3799 | 110.56% | 2.22% | 8.67% | 96.95% |
| 2022-02-23 | 23.2 | 12020 | -34 | 175 | 22 | 1.46% | 28.04% | -0.28% | 1804 | -44.05% | 1.05% | 9.0% | 96.23% |
| 2022-02-22 | 22.65 | 12054 | -451 | 153 | -52 | 1.27% | 28.12% | -3.6% | 3225 | 41.52% | 1.88% | 11.47% | 97.07% |
| 2022-02-21 | 23.35 | 12505 | 73 | 205 | -98 | 1.64% | 29.17% | 0.59% | 2278 | -39.31% | 1.33% | 12.79% | 97.63% |
| 2022-02-18 | 23.9 | 12432 | -93 | 303 | 18 | 2.44% | 29.0% | -0.75% | 3754 | -14.2% | 2.19% | 15.13% | 97.38% |
| 2022-02-17 | 23.4 | 12525 | -296 | 285 | -30 | 2.28% | 29.22% | -2.31% | 4376 | -27.56% | 2.55% | 25.13% | 96.55% |
| 2022-02-16 | 23.95 | 12821 | -155 | 315 | 68 | 2.46% | 29.91% | -1.19% | 6041 | 10.27% | 3.52% | 28.78% | 95.96% |
| 2022-02-15 | 23.25 | 12976 | 269 | 247 | 18 | 1.9% | 30.27% | 2.13% | 5478 | -13.07% | 3.19% | 27.15% | 94.66% |
| 2022-02-14 | 22.75 | 12707 | -42 | 229 | -37 | 1.8% | 29.64% | -0.34% | 6302 | -69.84% | 3.67% | 25.08% | 93.56% |
| 2022-02-11 | 24.25 | 12749 | -303 | 266 | -21 | 2.09% | 29.74% | -2.33% | 20898 | 96.37% | 12.19% | 23.06% | 92.55% |
| 2022-02-10 | 24.75 | 13052 | 798 | 287 | 233 | 2.2% | 30.45% | 6.51% | 10642 | 229.24% | 6.21% | 13.76% | 90.91% |
| 2022-02-09 | 22.5 | 12254 | 164 | 54 | 3 | 0.44% | 28.59% | 1.38% | 3232 | 67.18% | 1.88% | 13.09% | 108.39% |
| 2022-02-08 | 21.5 | 12090 | 189 | 51 | -17 | 0.42% | 28.2% | 1.59% | 1933 | -32.15% | 1.13% | 20.35% | 127.35% |
| 2022-02-07 | 21.3 | 11901 | 13 | 68 | 3 | 0.57% | 27.76% | 0.11% | 2849 | -42.3% | 1.66% | 44.15% | 129.59% |
| 2022-01-26 | 20.2 | 11888 | 55 | 65 | -67 | 0.55% | 27.73% | 0.47% | 4938 | -47.98% | 2.88% | 50.55% | 130.53% |
| 2022-01-25 | 20.5 | 11833 | -859 | 132 | -524 | 1.12% | 27.6% | -6.79% | 9492 | -39.46% | 5.54% | 49.39% | 129.82% |
| 2022-01-24 | 21.7 | 12692 | -1520 | 656 | 187 | 5.17% | 29.61% | -10.68% | 15679 | -63.34% | 9.14% | 45.36% | 125.9% |
| 2022-01-21 | 24.1 | 14212 | -694 | 469 | -432 | 3.3% | 33.15% | -4.66% | 42764 | 209.37% | 24.94% | 38.11% | 118.94% |
| 2022-01-20 | 25.95 | 14906 | 931 | 901 | 678 | 6.04% | 34.77% | 6.66% | 13823 | 369.35% | 8.06% | 15.62% | 94.69% |
| 2022-01-19 | 23.6 | 13975 | -20 | 223 | 83 | 1.6% | 32.6% | -0.15% | 2945 | 14.43% | 1.72% | 8.62% | 86.74% |
| 2022-01-18 | 24.55 | 13995 | -746 | 140 | -70 | 1.0% | 32.65% | -5.06% | 2573 | -20.7% | 1.5% | 8.27% | 85.11% |
| 2022-01-17 | 25.0 | 14741 | 510 | 210 | 37 | 1.42% | 34.39% | 3.58% | 3245 | -22.58% | 1.89% | 8.73% | 83.82% |
| 2022-01-14 | 23.9 | 14231 | 84 | 173 | -87 | 1.22% | 33.2% | 0.61% | 4192 | 128.47% | 2.44% | 9.06% | 82.12% |
| 2022-01-13 | 25.0 | 14147 | 142 | 260 | -21 | 1.84% | 33.0% | 1.01% | 1834 | -21.55% | 1.07% | 8.71% | 79.91% |
| 2022-01-12 | 25.05 | 14005 | 98 | 281 | -34 | 2.01% | 32.67% | 0.71% | 2338 | -30.47% | 1.36% | 10.31% | 79.2% |
| 2022-01-11 | 24.7 | 13907 | -108 | 315 | -239 | 2.27% | 32.44% | -0.76% | 3363 | -11.63% | 1.96% | 19.49% | 78.21% |
| 2022-01-10 | 26.2 | 14015 | -22 | 554 | -4 | 3.95% | 32.69% | -0.18% | 3806 | 5.74% | 2.22% | 41.21% | 76.84% |
| 2022-01-07 | 25.65 | 14037 | -24 | 558 | -86 | 3.98% | 32.75% | -0.15% | 3600 | -21.16% | 2.1% | 59.84% | 74.97% |
| 2022-01-06 | 25.5 | 14061 | 199 | 644 | -303 | 4.58% | 32.8% | 1.42% | 4566 | -74.76% | 2.66% | 61.11% | 73.23% |
| 2022-01-05 | 26.5 | 13862 | 1742 | 947 | 466 | 6.83% | 32.34% | 14.4% | 18091 | -55.45% | 10.55% | 61.04% | 71.2% |
| 2022-01-04 | 26.75 | 12120 | 1871 | 481 | 51 | 3.97% | 28.27% | 18.24% | 40609 | 13.55% | 23.68% | 52.66% | 60.74% |
| 2022-01-03 | 26.25 | 10249 | 1871 | 430 | 317 | 4.2% | 23.91% | 22.36% | 35763 | 520.27% | 20.85% | 30.6% | 37.24% |
| 2021-12-30 | 23.9 | 8378 | 2045 | 113 | 48 | 1.35% | 19.54% | 32.3% | 5765 | 29.25% | 3.36% | 11.93% | 16.44% |
| 2021-12-29 | 21.75 | 6333 | 839 | 65 | 54 | 1.03% | 14.77% | 15.21% | 4460 | 19.98% | 2.6% | 9.25% | 13.17% |
| 2021-12-28 | 19.8 | 5494 | 256 | 11 | 9 | 0.2% | 12.82% | 4.91% | 3718 | 34.2% | 2.17% | 6.76% | 10.63% |
| 2021-12-27 | 19.4 | 5238 | 263 | 2 | 1 | 0.04% | 12.22% | 5.25% | 2770 | -26.01% | 1.62% | 4.68% | 8.53% |
| 2021-12-24 | 18.85 | 4975 | 355 | 1 | 0 | 0.02% | 11.61% | 7.7% | 3744 | 219.92% | 2.18% | 3.28% | 7.19% |
| 2021-12-23 | 18.2 | 4620 | 98 | 1 | 0 | 0.02% | 10.78% | 2.18% | 1170 | 522.08% | 0.68% | 1.29% | 5.24% |
| 2021-12-22 | 17.65 | 4522 | -21 | 1 | 0 | 0.02% | 10.55% | -0.47% | 188 | 19.74% | 0.11% | 0.84% | 4.95% |
| 2021-12-21 | 17.6 | 4543 | -7 | 1 | 1 | 0.02% | 10.6% | -0.09% | 157 | -56.17% | 0.09% | 1.09% | 5.68% |
| 2021-12-20 | 17.65 | 4550 | -95 | 0 | 0 | 0.0% | 10.61% | -2.12% | 358 | 7.52% | 0.21% | 1.38% | 6.06% |
| 2021-12-17 | 18.0 | 4645 | 11 | 0 | 0 | 0.0% | 10.84% | 0.28% | 333 | -18.52% | 0.19% | 1.75% | 5.9% |
| 2021-12-16 | 17.9 | 4634 | 49 | 0 | -1 | 0.0% | 10.81% | 1.03% | 409 | -33.41% | 0.24% | 1.9% | 5.79% |
| 2021-12-15 | 17.95 | 4585 | -89 | 1 | 0 | 0.02% | 10.7% | -1.83% | 614 | -4.48% | 0.36% | 2.03% | 5.64% |
| 2021-12-14 | 17.95 | 4674 | 11 | 1 | 0 | 0.02% | 10.9% | 0.18% | 643 | -35.97% | 0.38% | 2.3% | 5.62% |
| 2021-12-13 | 18.35 | 4663 | 204 | 1 | 0 | 0.02% | 10.88% | 4.62% | 1004 | 69.24% | 0.59% | 2.01% | 5.55% |
| 2021-12-10 | 17.85 | 4459 | -80 | 1 | 0 | 0.02% | 10.4% | -1.79% | 593 | -6.17% | 0.35% | 1.61% | 5.19% |
| 2021-12-09 | 17.85 | 4539 | -48 | 1 | 0 | 0.02% | 10.59% | -1.03% | 632 | -41.04% | 0.37% | 1.32% | 4.91% |
| 2021-12-08 | 17.65 | 4587 | -5 | 1 | 0 | 0.02% | 10.7% | -0.09% | 1073 | 611.72% | 0.63% | 1.04% | 4.73% |
| 2021-12-07 | 17.4 | 4592 | 1 | 1 | 0 | 0.02% | 10.71% | 0.0% | 150 | -50.57% | 0.09% | 0.48% | 4.35% |
| 2021-12-06 | 17.2 | 4591 | 10 | 1 | 0 | 0.02% | 10.71% | 0.19% | 304 | 191.15% | 0.18% | 0.45% | 4.37% |
| 2021-12-03 | 17.3 | 4581 | -11 | 1 | -2 | 0.02% | 10.69% | -0.19% | 104 | -29.18% | 0.06% | 0.55% | 4.29% |
| 2021-12-02 | 17.25 | 4592 | -257 | 3 | 0 | 0.07% | 10.71% | -5.31% | 147 | 30.59% | 0.09% | 0.73% | 4.43% |
| 2021-12-01 | 17.35 | 4849 | 5 | 3 | 1 | 0.06% | 11.31% | 0.09% | 113 | 3.74% | 0.07% | 1.04% | 4.5% |
| 2021-11-30 | 17.5 | 4844 | -12 | 2 | 1 | 0.04% | 11.3% | -0.26% | 109 | -77.01% | 0.06% | 1.81% | 4.53% |
| 2021-11-29 | 17.35 | 4856 | -1 | 1 | 0 | 0.02% | 11.33% | 0.0% | 474 | 18.01% | 0.28% | 2.21% | 4.74% |
| 2021-11-26 | 17.55 | 4857 | 14 | 1 | 0 | 0.02% | 11.33% | 0.27% | 402 | -40.53% | 0.23% | 1.99% | 4.87% |
| 2021-11-25 | 18.0 | 4843 | -33 | 1 | 0 | 0.02% | 11.3% | -0.62% | 676 | -52.96% | 0.39% | 1.83% | 4.85% |
| 2021-11-24 | 18.15 | 4876 | 38 | 1 | 0 | 0.02% | 11.37% | 0.71% | 1438 | 80.07% | 0.84% | 1.53% | 4.55% |
| 2021-11-23 | 17.6 | 4838 | 35 | 1 | 0 | 0.02% | 11.29% | 0.8% | 799 | 750.23% | 0.47% | 1.03% | 4.12% |
| 2021-11-22 | 17.5 | 4803 | -6 | 1 | 1 | 0.02% | 11.2% | -0.18% | 93 | -32.04% | 0.05% | 0.87% | 3.76% |
| 2021-11-19 | 17.5 | 4809 | 19 | 0 | 0 | 0.0% | 11.22% | 0.45% | 138 | -10.99% | 0.08% | 1.04% | 3.93% |
| 2021-11-18 | 17.5 | 4790 | -10 | 0 | 0 | 0.0% | 11.17% | -0.27% | 155 | -73.04% | 0.09% | 1.02% | 3.9% |
| 2021-11-17 | 17.65 | 4800 | 26 | 0 | 0 | 0.0% | 11.2% | 0.54% | 576 | 10.52% | 0.34% | 1.12% | 3.89% |
| 2021-11-16 | 17.55 | 4774 | -2 | 0 | 0 | 0.0% | 11.14% | 0.0% | 521 | 33.26% | 0.3% | 1.03% | 3.65% |
| 2021-11-15 | 17.45 | 4776 | 4776 | 0 | 0 | 0.0% | 11.14% | N/A | 391 | 252.15% | 0.23% | 0.84% | 3.44% |
| 2021-11-13 | 17.3 | 0 | -4735 | 0 | 0 | 0 | N/A | N/A | 111 | -65.61% | 0.06% | 0.71% | 3.31% |
| 2021-11-12 | 17.8 | 4735 | 0 | 0 | -1 | 0.0% | 11.05% | 0.0% | 323 | -23.39% | 0.19% | 0.85% | 3.31% |
| 2021-11-11 | 17.85 | 4735 | 21 | 1 | 0 | 0.02% | 11.05% | 0.45% | 421 | 122.76% | 0.25% | 0.81% | 3.22% |
| 2021-11-10 | 17.65 | 4714 | -565 | 1 | 0 | 0.02% | 11.0% | -10.64% | 189 | 9.26% | 0.11% | 0.66% | 3.39% |
| 2021-11-09 | 17.7 | 5279 | -4 | 1 | 1 | 0.02% | 12.31% | -0.08% | 173 | -49.44% | 0.1% | 0.82% | 4.25% |
| 2021-11-08 | 17.6 | 5283 | 5283 | 0 | 0 | 0.0% | 12.32% | N/A | 342 | 27.75% | 0.2% | 1.14% | 4.2% |
| 2021-11-06 | 17.9 | 0 | -5290 | 0 | 0 | 0 | N/A | N/A | 268 | 66.51% | 0.16% | 1.15% | 4.09% |
| 2021-11-05 | 17.55 | 5290 | 10 | 0 | 0 | 0.0% | 12.34% | 0.16% | 161 | -65.35% | 0.09% | 1.08% | 4.86% |
| 2021-11-04 | 17.65 | 5280 | 10 | 0 | 0 | 0.0% | 12.32% | 0.24% | 464 | -34.55% | 0.27% | 1.4% | 4.83% |
| 2021-11-03 | 17.65 | 5270 | 8 | 0 | 0 | 0.0% | 12.29% | 0.08% | 710 | 97.25% | 0.41% | 1.23% | 4.64% |
| 2021-11-02 | 17.5 | 5262 | -11 | 0 | 0 | 0.0% | 12.28% | -0.16% | 360 | 123.03% | 0.21% | 1.05% | 4.33% |
| 2021-11-01 | 17.4 | 5273 | 5273 | 0 | 0 | 0.0% | 12.3% | N/A | 161 | -77.3% | 0.09% | 0.89% | 4.29% |
| 2021-10-30 | 17.5 | 0 | -5291 | 0 | 0 | 0 | N/A | N/A | 711 | 324.11% | 0.41% | 0.87% | 4.43% |
| 2021-10-29 | 17.35 | 5291 | -39 | 0 | 0 | 0.0% | 12.34% | -0.72% | 167 | -57.83% | 0.1% | 0.55% | 4.17% |
| 2021-10-28 | 17.5 | 5330 | 48 | 0 | 0 | 0.0% | 12.43% | 0.89% | 397 | 370.49% | 0.23% | 0.55% | 4.15% |
| 2021-10-27 | 17.25 | 5282 | -2 | 0 | 0 | 0.0% | 12.32% | -0.08% | 84 | -35.95% | 0.05% | 0.42% | 4.03% |
| 2021-10-26 | 17.25 | 5284 | 11 | 0 | 0 | 0.0% | 12.33% | 0.24% | 131 | -16.99% | 0.08% | 0.43% | 4.08% |
| 2021-10-25 | 17.2 | 5273 | 13 | 0 | 0 | 0.0% | 12.3% | 0.24% | 159 | -7.91% | 0.09% | 0.46% | 4.2% |
| 2021-10-22 | 17.3 | 5260 | -35 | 0 | 0 | 0.0% | 12.27% | -0.65% | 172 | 5.3% | 0.1% | 0.78% | 4.22% |
| 2021-10-21 | 17.35 | 5295 | 3 | 0 | 0 | 0.0% | 12.35% | 0.0% | 163 | 43.65% | 0.1% | 1.64% | 4.24% |
| 2021-10-20 | 17.4 | 5292 | 18 | 0 | -4 | 0.0% | 12.35% | 0.41% | 114 | -33.58% | 0.07% | 1.6% | 4.29% |
| 2021-10-19 | 17.5 | 5274 | -10 | 4 | 0 | 0.08% | 12.3% | -0.24% | 171 | -75.84% | 0.1% | 1.63% | 4.31% |
| 2021-10-18 | 17.5 | 5284 | 63 | 4 | 0 | 0.08% | 12.33% | 1.23% | 711 | -57.04% | 0.41% | 2.45% | 4.29% |
| 2021-10-15 | 17.6 | 5221 | 11 | 4 | 4 | 0.08% | 12.18% | 0.25% | 1655 | 1847.57% | 0.97% | 2.1% | 3.96% |
| 2021-10-14 | 17.2 | 5210 | 21 | 0 | 0 | 0.0% | 12.15% | 0.41% | 85 | -48.54% | 0.05% | 1.22% | 3.05% |
| 2021-10-13 | 17.1 | 5189 | 3 | 0 | 0 | 0.0% | 12.1% | 0.0% | 165 | -89.52% | 0.1% | 1.27% | 3.04% |
| 2021-10-12 | 17.15 | 5186 | 35 | 0 | 0 | 0.0% | 12.1% | 0.67% | 1576 | 1274.74% | 0.92% | 1.34% | 3.05% |
| 2021-10-08 | 17.0 | 5151 | 1 | 0 | 0 | 0.0% | 12.02% | 0.08% | 114 | -23.46% | 0.07% | 0.66% | 2.18% |
| 2021-10-07 | 17.1 | 5150 | -2 | 0 | 0 | 0.0% | 12.01% | -0.08% | 149 | -16.41% | 0.09% | 0.74% | 2.23% |
| 2021-10-06 | 16.95 | 5152 | 13 | 0 | 0 | 0.0% | 12.02% | 0.25% | 179 | -35.7% | 0.1% | 0.73% | 2.29% |
| 2021-10-05 | 16.95 | 5139 | 8 | 0 | 0 | 0.0% | 11.99% | 0.17% | 278 | -32.19% | 0.16% | 0.75% | 2.28% |
| 2021-10-04 | 16.9 | 5131 | 24 | 0 | 0 | 0.0% | 11.97% | 0.5% | 411 | 59.09% | 0.24% | 0.68% | 2.21% |
| 2021-10-01 | 17.05 | 5107 | 18 | 0 | 0 | 0.0% | 11.91% | 0.34% | 258 | 101.98% | 0.15% | 0.64% | 2.04% |
| 2021-09-30 | 17.3 | 5089 | 10 | 0 | 0 | 0.0% | 11.87% | 0.17% | 127 | -37.1% | 0.07% | 0.6% | 1.98% |
| 2021-09-29 | 17.25 | 5079 | -20 | 0 | 0 | 0.0% | 11.85% | -0.34% | 203 | 25.92% | 0.12% | 0.64% | 2.0% |
| 2021-09-28 | 17.35 | 5099 | 4 | 0 | 0 | 0.0% | 11.89% | 0.0% | 161 | -52.65% | 0.09% | 0.67% | 1.94% |
| 2021-09-27 | 17.3 | 5095 | -9 | 0 | 0 | 0.0% | 11.89% | -0.17% | 341 | 75.82% | 0.2% | 0.66% | 2.0% |
| 2021-09-24 | 17.25 | 5104 | 16 | 0 | 0 | 0.0% | 11.91% | 0.34% | 193 | -3.48% | 0.11% | 0.55% | 1.94% |
| 2021-09-23 | 17.15 | 5088 | 12 | 0 | -2 | 0.0% | 11.87% | 0.25% | 200 | -20.7% | 0.12% | 0.52% | 2.05% |
| 2021-09-22 | 17.0 | 5076 | 0 | 2 | 0 | 0.04% | 11.84% | 0.0% | 253 | 75.06% | 0.15% | 0.46% | 2.11% |
| 2021-09-17 | 17.2 | 5076 | -453 | 2 | 0 | 0.04% | 11.84% | -8.22% | 144 | -4.34% | 0.08% | 0.35% | 2.38% |
| 2021-09-16 | 17.15 | 5529 | 17 | 2 | 0 | 0.04% | 12.9% | 0.31% | 151 | 3.11% | 0.09% | 0.37% | 2.59% |
| 2021-09-15 | 17.1 | 5512 | -8 | 2 | 0 | 0.04% | 12.86% | -0.16% | 146 | 66.3% | 0.09% | 0.33% | 2.74% |
| 2021-09-14 | 17.1 | 5520 | 4 | 2 | 0 | 0.04% | 12.88% | 0.08% | 88 | 24.55% | 0.05% | 0.37% | 2.89% |
| 2021-09-13 | 17.1 | 5516 | 5 | 2 | 0 | 0.04% | 12.87% | 0.08% | 70 | -61.67% | 0.04% | 0.46% | 3.0% |
| 2021-09-10 | 17.1 | 5511 | -38 | 2 | 0 | 0.04% | 12.86% | -0.62% | 184 | 153.1% | 0.11% | 0.51% | 3.18% |
| 2021-09-09 | 17.15 | 5549 | 3 | 2 | 0 | 0.04% | 12.94% | 0.0% | 73 | -65.14% | 0.04% | 0.5% | 3.19% |
| 2021-09-08 | 17.1 | 5546 | 22 | 2 | 1 | 0.04% | 12.94% | 0.39% | 209 | -14.05% | 0.12% | 0.52% | 3.4% |
| 2021-09-07 | 17.15 | 5524 | 3 | 1 | 1 | 0.02% | 12.89% | 0.08% | 243 | 49.06% | 0.14% | 0.5% | 3.45% |
| 2021-09-06 | 17.35 | 5521 | -12 | 0 | 0 | 0.0% | 12.88% | -0.23% | 163 | 0.06% | 0.1% | 0.44% | 3.42% |
| 2021-09-03 | 17.5 | 5533 | -10 | 0 | 0 | 0.0% | 12.91% | -0.15% | 163 | 47.99% | 0.1% | 0.41% | 3.45% |
| 2021-09-02 | 17.55 | 5543 | -7 | 0 | 0 | 0.0% | 12.93% | -0.15% | 110 | -34.88% | 0.06% | 0.47% | 3.51% |
| 2021-09-01 | 17.55 | 5550 | -13 | 0 | 0 | 0.0% | 12.95% | -0.23% | 169 | 13.8% | 0.1% | 0.55% | 3.66% |
| 2021-08-31 | 17.4 | 5563 | 3 | 0 | 0 | 0.0% | 12.98% | 0.08% | 149 | 34.12% | 0.09% | 0.67% | 3.84% |
| 2021-08-30 | 17.3 | 5560 | -8 | 0 | 0 | 0.0% | 12.97% | -0.15% | 111 | -56.99% | 0.06% | 0.76% | 4.11% |
| 2021-08-27 | 17.2 | 5568 | 4 | 0 | 0 | 0.0% | 12.99% | 0.08% | 258 | 4.5% | 0.15% | 1.11% | 4.43% |
| 2021-08-26 | 17.2 | 5564 | 3 | 0 | 0 | 0.0% | 12.98% | 0.08% | 247 | -34.39% | 0.14% | 1.25% | 5.06% |
| 2021-08-25 | 17.2 | 5561 | -89 | 0 | -1 | 0.0% | 12.97% | -1.59% | 376 | 24.41% | 0.22% | 1.35% | 8.25% |
| 2021-08-24 | 17.2 | 5650 | 59 | 1 | 0 | 0.02% | 13.18% | 1.07% | 302 | -58.14% | 0.18% | 1.36% | 8.77% |
| 2021-08-23 | 17.2 | 5591 | 126 | 1 | -2 | 0.02% | 13.04% | 2.27% | 723 | 47.56% | 0.42% | 1.35% | 9.52% |
| 2021-08-20 | 16.85 | 5465 | 80 | 3 | 0 | 0.05% | 12.75% | 1.51% | 490 | 16.85% | 0.29% | 1.15% | 9.39% |
| 2021-08-19 | 16.8 | 5385 | 41 | 3 | 2 | 0.06% | 12.56% | 0.72% | 419 | 6.01% | 0.24% | 0.98% | 9.25% |
| 2021-08-18 | 17.4 | 5344 | -13 | 1 | 0 | 0.02% | 12.47% | -0.24% | 395 | 40.81% | 0.23% | 0.99% | 9.2% |
| 2021-08-17 | 17.3 | 5357 | 40 | 1 | 0 | 0.02% | 12.5% | 0.81% | 281 | -26.98% | 0.16% | 0.92% | 9.08% |
| 2021-08-16 | 17.1 | 5317 | 21 | 1 | 1 | 0.02% | 12.4% | 0.4% | 384 | 88.01% | 0.22% | 0.88% | 9.02% |
| 2021-08-13 | 17.35 | 5296 | -11 | 0 | 0 | 0.0% | 12.35% | -0.24% | 204 | -52.91% | 0.12% | 0.78% | 8.89% |
| 2021-08-12 | 17.6 | 5307 | 0 | 0 | 0 | 0.0% | 12.38% | 0.0% | 434 | 55.32% | 0.25% | 0.82% | 8.91% |
| 2021-08-11 | 17.4 | 5307 | 7 | 0 | 0 | 0.0% | 12.38% | 0.16% | 279 | 42.43% | 0.16% | 0.77% | 8.87% |
| 2021-08-10 | 17.45 | 5300 | -16 | 0 | 0 | 0.0% | 12.36% | -0.32% | 196 | -11.8% | 0.11% | 0.89% | 8.83% |
| 2021-08-09 | 17.6 | 5316 | 13 | 0 | 0 | 0.0% | 12.4% | 0.24% | 222 | -16.95% | 0.13% | 1.14% | 8.9% |
| 2021-08-06 | 17.9 | 5303 | -10 | 0 | 0 | 0.0% | 12.37% | -0.16% | 268 | -24.59% | 0.16% | 1.39% | 8.92% |
| 2021-08-05 | 18.0 | 5313 | -5 | 0 | 0 | 0.0% | 12.39% | -0.16% | 355 | -25.73% | 0.21% | 2.01% | 8.87% |
| 2021-08-04 | 18.3 | 5318 | -9 | 0 | -2 | 0.0% | 12.41% | -0.16% | 479 | -22.98% | 0.28% | 5.14% | 8.74% |
| 2021-08-03 | 18.45 | 5327 | 38 | 2 | 0 | 0.04% | 12.43% | 0.73% | 621 | -5.25% | 0.36% | 5.6% | 8.58% |
| 2021-08-02 | 18.45 | 5289 | 5 | 2 | 2 | 0.04% | 12.34% | 0.08% | 656 | -50.89% | 0.38% | 6.17% | 8.34% |
| 2021-07-30 | 18.25 | 5284 | -126 | 0 | -5 | 0.0% | 12.33% | -2.3% | 1336 | -76.61% | 0.78% | 6.07% | 8.27% |
| 2021-07-29 | 18.35 | 5410 | 182 | 5 | 5 | 0.09% | 12.62% | 3.44% | 5713 | 347.93% | 3.33% | 5.44% | 7.63% |
| 2021-07-28 | 17.6 | 5228 | -29 | 0 | -1 | 0.0% | 12.2% | -0.49% | 1275 | -20.0% | 0.74% | 2.3% | 4.39% |
| 2021-07-27 | 18.1 | 5257 | 15 | 1 | 1 | 0.02% | 12.26% | 0.25% | 1594 | 223.84% | 0.93% | 1.67% | 3.76% |
| 2021-07-26 | 17.3 | 5242 | 30 | 0 | 0 | 0.0% | 12.23% | 0.58% | 492 | 92.64% | 0.29% | 0.84% | 2.93% |
| 2021-07-23 | 16.8 | 5212 | -17 | 0 | 0 | 0.0% | 12.16% | -0.33% | 255 | -22.82% | 0.15% | 0.65% | 3.0% |
| 2021-07-22 | 16.8 | 5229 | 23 | 0 | 0 | 0.0% | 12.2% | 0.49% | 331 | 80.54% | 0.19% | 0.64% | 3.11% |
| 2021-07-21 | 16.7 | 5206 | -19 | 0 | 0 | 0.0% | 12.14% | -0.41% | 183 | -1.34% | 0.11% | 0.66% | 3.03% |
| 2021-07-20 | 16.8 | 5225 | 25 | 0 | 0 | 0.0% | 12.19% | 0.49% | 185 | 18.69% | 0.11% | 0.68% | 3.11% |
| 2021-07-19 | 16.9 | 5200 | -19 | 0 | 0 | 0.0% | 12.13% | -0.33% | 156 | -36.34% | 0.09% | 0.75% | 3.09% |
| 2021-07-16 | 17.0 | 5219 | 59 | 0 | 0 | 0.0% | 12.17% | 1.08% | 246 | -30.42% | 0.14% | 0.82% | 3.18% |
| 2021-07-15 | 16.95 | 5160 | 29 | 0 | 0 | 0.0% | 12.04% | 0.58% | 353 | 58.47% | 0.21% | 0.78% | 3.15% |
| 2021-07-14 | 16.9 | 5131 | 12 | 0 | 0 | 0.0% | 11.97% | 0.25% | 223 | -28.68% | 0.13% | 0.64% | 3.06% |
| 2021-07-13 | 17.05 | 5119 | 15 | 0 | 0 | 0.0% | 11.94% | 0.25% | 312 | 18.39% | 0.18% | 0.63% | 3.16% |
| 2021-07-12 | 17.0 | 5104 | -45 | 0 | 0 | 0.0% | 11.91% | -0.83% | 264 | 47.25% | 0.15% | 0.57% | 3.09% |
| 2021-07-09 | 17.05 | 5149 | 2 | 0 | 0 | 0.0% | 12.01% | 0.0% | 179 | 47.96% | 0.1% | 0.73% | 3.02% |
| 2021-07-08 | 17.1 | 5147 | 0 | 0 | 0 | 0.0% | 12.01% | 0.0% | 121 | -40.92% | 0.07% | 0.76% | 3.0% |
| 2021-07-07 | 17.05 | 5147 | -27 | 0 | 0 | 0.0% | 12.01% | -0.5% | 205 | -1.72% | 0.12% | 0.79% | 3.03% |
| 2021-07-06 | 17.15 | 5174 | -6 | 0 | 0 | 0.0% | 12.07% | -0.08% | 208 | -61.27% | 0.12% | 0.78% | 2.99% |
| 2021-07-05 | 17.3 | 5180 | 21 | 0 | 0 | 0.0% | 12.08% | 0.42% | 539 | 128.0% | 0.31% | 0.76% | 2.95% |
| 2021-07-02 | 17.4 | 5159 | -17 | 0 | 0 | 0.0% | 12.03% | -0.33% | 236 | 41.45% | 0.14% | 0.8% | 2.75% |
| 2021-07-01 | 17.35 | 5176 | -12 | 0 | 0 | 0.0% | 12.07% | -0.25% | 167 | -11.38% | 0.1% | 0.93% | 2.77% |
| 2021-06-30 | 17.3 | 5188 | 4 | 0 | 0 | 0.0% | 12.1% | 0.08% | 188 | 12.91% | 0.11% | 0.94% | 2.87% |
| 2021-06-29 | 17.2 | 5184 | 1 | 0 | 0 | 0.0% | 12.09% | 0.0% | 167 | -72.76% | 0.1% | 1.02% | 2.9% |
| 2021-06-28 | 17.4 | 5183 | 7 | 0 | 0 | 0.0% | 12.09% | 0.17% | 613 | 35.77% | 0.36% | 1.01% | 2.93% |
| 2021-06-25 | 17.7 | 5176 | -5 | 0 | 0 | 0.0% | 12.07% | -0.17% | 451 | 128.38% | 0.26% | 0.83% | 2.75% |
| 2021-06-24 | 17.5 | 5181 | -6 | 0 | 0 | 0.0% | 12.09% | -0.08% | 197 | -37.81% | 0.12% | 0.68% | 2.62% |
| 2021-06-23 | 17.4 | 5187 | -1 | 0 | 0 | 0.0% | 12.1% | 0.0% | 318 | 112.47% | 0.19% | 0.68% | 2.59% |
| 2021-06-22 | 17.1 | 5188 | 0 | 0 | 0 | 0.0% | 12.1% | 0.0% | 149 | -51.78% | 0.09% | 0.73% | 2.61% |
| 2021-06-21 | 17.05 | 5188 | -9 | 0 | 0 | 0.0% | 12.1% | -0.17% | 310 | 65.32% | 0.18% | 0.75% | 2.73% |
| 2021-06-18 | 17.35 | 5197 | 0 | 0 | 0 | 0.0% | 12.12% | 0.0% | 187 | -8.19% | 0.11% | 0.65% | 2.72% |
| 2021-06-17 | 17.4 | 5197 | 3 | 0 | 0 | 0.0% | 12.12% | 0.0% | 204 | -47.64% | 0.12% | 0.63% | 2.81% |
| 2021-06-16 | 17.4 | 5194 | -122 | 0 | 0 | 0.0% | 12.12% | -2.26% | 390 | 99.98% | 0.23% | 0.62% | 3.0% |
| 2021-06-15 | 17.25 | 5316 | -15 | 0 | 0 | 0.0% | 12.4% | -0.32% | 195 | 35.07% | 0.11% | 0.46% | 3.06% |
| 2021-06-11 | 17.25 | 5331 | -29 | 0 | 0 | 0.0% | 12.44% | -0.48% | 144 | -4.4% | 0.08% | 0.43% | 3.36% |
| 2021-06-10 | 17.2 | 5360 | 7 | 0 | 0 | 0.0% | 12.5% | 0.08% | 151 | -12.72% | 0.09% | 0.46% | 3.58% |
| 2021-06-09 | 17.15 | 5353 | 17 | 0 | 0 | 0.0% | 12.49% | 0.32% | 173 | 39.34% | 0.1% | 0.53% | 3.85% |
| 2021-06-08 | 17.2 | 5336 | 7 | 0 | 0 | 0.0% | 12.45% | 0.16% | 124 | -17.57% | 0.07% | 0.62% | 5.0% |
| 2021-06-07 | 17.2 | 5329 | 27 | 0 | 0 | 0.0% | 12.43% | 0.49% | 150 | -19.97% | 0.09% | 0.7% | 5.56% |
| 2021-06-04 | 17.25 | 5302 | 9 | 0 | 0 | 0.0% | 12.37% | 0.16% | 188 | -32.51% | 0.11% | 0.73% | 5.65% |
| 2021-06-03 | 17.25 | 5293 | -1 | 0 | 0 | 0.0% | 12.35% | 0.0% | 279 | -14.81% | 0.16% | 0.81% | 5.96% |
| 2021-06-02 | 17.15 | 5294 | 19 | 0 | 0 | 0.0% | 12.35% | 0.32% | 328 | 29.53% | 0.19% | 0.77% | 6.12% |
| 2021-06-01 | 17.15 | 5275 | 19 | 0 | 0 | 0.0% | 12.31% | 0.41% | 253 | 20.38% | 0.15% | 0.67% | 6.18% |
| 2021-05-31 | 17.0 | 5256 | 22 | 0 | 0 | 0.0% | 12.26% | 0.41% | 210 | -32.42% | 0.12% | 0.73% | 6.71% |
| 2021-05-28 | 17.0 | 5234 | 21 | 0 | 0 | 0.0% | 12.21% | 0.41% | 311 | 41.25% | 0.18% | 0.81% | 7.17% |
| 2021-05-27 | 16.85 | 5213 | 21 | 0 | 0 | 0.0% | 12.16% | 0.41% | 220 | 45.37% | 0.13% | 0.8% | 7.64% |
| 2021-05-26 | 16.85 | 5192 | 32 | 0 | 0 | 0.0% | 12.11% | 0.58% | 151 | -57.12% | 0.09% | 0.87% | 8.73% |
| 2021-05-25 | 16.85 | 5160 | 34 | 0 | 0 | 0.0% | 12.04% | 0.67% | 353 | 1.48% | 0.21% | 1.09% | 9.35% |
| 2021-05-24 | 16.8 | 5126 | 46 | 0 | 0 | 0.0% | 11.96% | 0.93% | 348 | 17.9% | 0.2% | 1.17% | 9.84% |
| 2021-05-21 | 16.8 | 5080 | 47 | 0 | 0 | 0.0% | 11.85% | 0.94% | 295 | -14.22% | 0.17% | 1.39% | 10.31% |
| 2021-05-20 | 16.6 | 5033 | 56 | 0 | 0 | 0.0% | 11.74% | 1.12% | 344 | -34.75% | 0.2% | 1.52% | 11.22% |
| 2021-05-19 | 16.75 | 4977 | 28 | 0 | 0 | 0.0% | 11.61% | 0.52% | 527 | 8.2% | 0.31% | 1.67% | 11.5% |
| 2021-05-18 | 16.75 | 4949 | 55 | 0 | -1 | 0.0% | 11.55% | 1.14% | 487 | -32.28% | 0.28% | 2.62% | 11.91% |
| 2021-05-17 | 15.9 | 4894 | 74 | 1 | 1 | 0.02% | 11.42% | 1.6% | 720 | 39.06% | 0.42% | 2.97% | 12.31% |
| 2021-05-14 | 16.35 | 4820 | 18 | 0 | 0 | 0.0% | 11.24% | 0.36% | 518 | -14.97% | 0.3% | 2.73% | 12.73% |
| 2021-05-13 | 16.2 | 4802 | 4 | 0 | 0 | 0.0% | 11.2% | 0.09% | 609 | -71.68% | 0.36% | 2.84% | 12.95% |
| 2021-05-12 | 16.1 | 4798 | 175 | 0 | 0 | 0.0% | 11.19% | 3.8% | 2151 | 97.42% | 1.25% | 2.81% | 12.97% |
| 2021-05-11 | 17.45 | 4623 | 200 | 0 | -1 | 0.0% | 10.78% | 4.46% | 1089 | 253.91% | 0.64% | 1.8% | 12.22% |
| 2021-05-10 | 18.25 | 4423 | -32 | 1 | 1 | 0.02% | 10.32% | -0.67% | 307 | -57.22% | 0.18% | 1.85% | 12.06% |
| 2021-05-07 | 18.35 | 4455 | -3 | 0 | 0 | 0.0% | 10.39% | -0.1% | 719 | 30.5% | 0.42% | 2.25% | 12.46% |
| 2021-05-06 | 18.15 | 4458 | 40 | 0 | 0 | 0.0% | 10.4% | 0.87% | 551 | 29.31% | 0.32% | 2.48% | 13.32% |
| 2021-05-05 | 18.3 | 4418 | -116 | 0 | 0 | 0.0% | 10.31% | -2.55% | 426 | -63.53% | 0.25% | 3.38% | 13.28% |
| 2021-05-04 | 18.25 | 4534 | -120 | 0 | 0 | 0.0% | 10.58% | -2.58% | 1169 | 17.52% | 0.68% | 3.84% | 13.41% |
| 2021-05-03 | 19.05 | 4654 | -68 | 0 | 0 | 0.0% | 10.86% | -1.45% | 995 | -10.51% | 0.58% | 3.85% | 13.16% |
| 2021-04-29 | 19.8 | 4722 | -27 | 0 | -2 | 0.0% | 11.02% | -0.54% | 1112 | -46.99% | 0.65% | 3.95% | 12.9% |
| 2021-04-28 | 19.95 | 4749 | 165 | 2 | 0 | 0.04% | 11.08% | 3.65% | 2098 | 73.61% | 1.22% | 4.38% | 12.48% |
| 2021-04-27 | 19.75 | 4584 | -24 | 2 | 2 | 0.04% | 10.69% | -0.56% | 1208 | 1.93% | 0.7% | 3.64% | 11.47% |
| 2021-04-26 | 19.6 | 4608 | -41 | 0 | 0 | 0.0% | 10.75% | -0.92% | 1185 | 1.62% | 0.69% | 3.65% | 10.91% |
| 2021-04-23 | 19.35 | 4649 | -11 | 0 | 0 | 0.0% | 10.85% | -0.18% | 1166 | -36.9% | 0.68% | 3.65% | 10.43% |
| 2021-04-22 | 19.4 | 4660 | -73 | 0 | 0 | 0.0% | 10.87% | -1.54% | 1849 | 122.73% | 1.08% | 3.8% | 9.94% |
| 2021-04-21 | 19.3 | 4733 | -17 | 0 | 0 | 0.0% | 11.04% | -0.36% | 830 | -32.02% | 0.48% | 3.25% | 9.15% |
| 2021-04-20 | 19.3 | 4750 | -20 | 0 | 0 | 0.0% | 11.08% | -0.45% | 1221 | 2.94% | 0.71% | 3.14% | 8.9% |
| 2021-04-19 | 19.2 | 4770 | 1 | 0 | 0 | 0.0% | 11.13% | 0.0% | 1186 | -17.26% | 0.69% | 2.93% | 8.56% |
| 2021-04-16 | 18.9 | 4769 | 4 | 0 | 0 | 0.0% | 11.13% | 0.09% | 1433 | 60.1% | 0.84% | 2.71% | 8.13% |
| 2021-04-15 | 18.75 | 4765 | -72 | 0 | 0 | 0.0% | 11.12% | -1.42% | 895 | 37.6% | 0.52% | 2.46% | 7.56% |
| 2021-04-14 | 18.3 | 4837 | -33 | 0 | 0 | 0.0% | 11.28% | -0.7% | 650 | -23.95% | 0.38% | 3.22% | 7.24% |
| 2021-04-13 | 18.55 | 4870 | -11 | 0 | 0 | 0.0% | 11.36% | -0.26% | 855 | 4.54% | 0.5% | 3.11% | 7.1% |
| 2021-04-12 | 18.7 | 4881 | 38 | 0 | 0 | 0.0% | 11.39% | 0.8% | 818 | -18.11% | 0.48% | 3.0% | 6.79% |
| 2021-04-09 | 18.55 | 4843 | 107 | 0 | 0 | 0.0% | 11.3% | 2.26% | 999 | -54.34% | 0.58% | 2.95% | 6.56% |
| 2021-04-08 | 18.55 | 4736 | 58 | 0 | 0 | 0.0% | 11.05% | 1.28% | 2189 | 361.55% | 1.28% | 2.69% | 6.11% |
| 2021-04-07 | 18.0 | 4678 | -22 | 0 | 0 | 0.0% | 10.91% | -0.46% | 474 | -27.96% | 0.28% | 1.64% | 5.56% |
| 2021-04-06 | 17.9 | 4700 | -79 | 0 | 0 | 0.0% | 10.96% | -1.7% | 658 | -11.53% | 0.38% | 1.58% | 5.48% |
| 2021-04-01 | 17.95 | 4779 | 150 | 0 | 0 | 0.0% | 11.15% | 3.24% | 744 | 36.74% | 0.43% | 1.33% | 5.31% |
| 2021-03-31 | 17.9 | 4629 | -10 | 0 | 0 | 0.0% | 10.8% | -0.18% | 544 | 42.09% | 0.32% | 1.11% | 5.08% |
| 2021-03-30 | 17.9 | 4639 | 36 | 0 | 0 | 0.0% | 10.82% | 0.74% | 383 | 0.91% | 0.22% | 0.98% | 4.89% |
| 2021-03-29 | 17.95 | 4603 | 9 | 0 | 0 | 0.0% | 10.74% | 0.19% | 379 | 60.21% | 0.22% | 1.05% | 4.79% |
| 2021-03-26 | 17.95 | 4594 | 16 | 0 | 0 | 0.0% | 10.72% | 0.37% | 236 | -35.53% | 0.14% | 1.06% | 4.75% |
| 2021-03-25 | 17.85 | 4578 | -5 | 0 | 0 | 0.0% | 10.68% | -0.09% | 367 | 15.48% | 0.21% | 1.29% | 4.78% |
| 2021-03-24 | 17.9 | 4583 | -47 | 0 | 0 | 0.0% | 10.69% | -1.02% | 318 | -35.88% | 0.19% | 1.35% | 5.18% |
| 2021-03-23 | 17.95 | 4630 | 7 | 0 | -1 | 0.0% | 10.8% | 0.19% | 496 | 22.69% | 0.29% | 1.43% | 5.22% |
| 2021-03-22 | 18.25 | 4623 | 58 | 1 | 0 | 0.02% | 10.78% | 1.22% | 404 | -36.09% | 0.24% | 1.34% | 5.24% |
| 2021-03-19 | 18.15 | 4565 | -21 | 1 | -1 | 0.02% | 10.65% | -0.47% | 633 | 38.35% | 0.37% | 1.34% | 5.1% |
| 2021-03-18 | 18.05 | 4586 | 7 | 2 | 0 | 0.04% | 10.7% | 0.19% | 457 | 0.34% | 0.27% | 1.16% | 4.87% |
| 2021-03-17 | 17.95 | 4579 | 8 | 2 | 0 | 0.04% | 10.68% | 0.19% | 456 | 31.92% | 0.27% | 1.14% | 4.79% |
| 2021-03-16 | 18.0 | 4571 | 26 | 2 | 0 | 0.04% | 10.66% | 0.57% | 345 | -15.76% | 0.2% | 1.01% | 4.66% |
| 2021-03-15 | 17.95 | 4545 | -15 | 2 | 0 | 0.04% | 10.6% | -0.38% | 410 | 26.57% | 0.24% | 1.54% | 4.62% |
| 2021-03-12 | 17.9 | 4560 | -4 | 2 | 0 | 0.04% | 10.64% | -0.09% | 324 | -23.14% | 0.19% | 1.49% | 4.5% |
| 2021-03-11 | 18.0 | 4564 | 13 | 2 | 0 | 0.04% | 10.65% | 0.28% | 421 | 82.08% | 0.25% | 1.52% | 4.4% |
| 2021-03-10 | 17.95 | 4551 | -24 | 2 | 2 | 0.04% | 10.62% | -0.47% | 231 | -81.44% | 0.14% | 1.47% | 4.29% |
| 2021-03-09 | 18.1 | 4575 | 0 | 0 | -2 | 0 | 10.67% | 0.0% | 1248 | 276.05% | 0.73% | 1.47% | 4.28% |
| 2021-03-08 | 17.85 | 4575 | -2 | 2 | 0 | 0.04% | 10.67% | -0.09% | 332 | -10.13% | 0.19% | 0.86% | 3.69% |
| 2021-03-05 | 17.95 | 4577 | -40 | 2 | 0 | 0.04% | 10.68% | -0.84% | 369 | 7.65% | 0.22% | 0.85% | 3.59% |
| 2021-03-04 | 18.2 | 4617 | -83 | 2 | 0 | 0.04% | 10.77% | -1.73% | 343 | 55.64% | 0.2% | 0.8% | 3.47% |
| 2021-03-03 | 18.2 | 4700 | 22 | 2 | 0 | 0.04% | 10.96% | 0.46% | 220 | 4.81% | 0.13% | 1.22% | 3.37% |
| 2021-03-02 | 18.15 | 4678 | 11 | 2 | 0 | 0.04% | 10.91% | 0.18% | 210 | -34.19% | 0.12% | 1.32% | 3.33% |
| 2021-02-26 | 18.25 | 4667 | -48 | 2 | 0 | 0.04% | 10.89% | -1.0% | 319 | 12.81% | 0.19% | 1.5% | 3.43% |
| 2021-02-25 | 18.5 | 4715 | 7 | 2 | 0 | 0.04% | 11.0% | 0.18% | 283 | -73.13% | 0.17% | 1.41% | 3.49% |
| 2021-02-24 | 18.45 | 4708 | 47 | 2 | 0 | 0.04% | 10.98% | 1.01% | 1054 | 168.64% | 0.61% | 1.39% | 3.67% |
| 2021-02-23 | 18.3 | 4661 | -40 | 2 | 0 | 0.04% | 10.87% | -0.91% | 392 | -25.36% | 0.23% | 0.96% | 3.23% |
| 2021-02-22 | 18.3 | 4701 | 104 | 2 | 0 | 0.04% | 10.97% | 2.33% | 526 | 214.97% | 0.31% | 0.87% | 3.22% |
| 2021-02-19 | 18.3 | 4597 | 3 | 2 | 0 | 0.04% | 10.72% | 0.0% | 167 | -30.3% | 0.1% | 0.72% | 3.3% |
| 2021-02-18 | 18.1 | 4594 | -4 | 2 | 0 | 0.04% | 10.72% | -0.09% | 239 | -23.95% | 0.14% | 0.74% | 3.4% |
| 2021-02-17 | 17.85 | 4598 | 4598 | 2 | 2 | 0.04% | 10.73% | N/A | 315 | 31.49% | 0.18% | 0.69% | 3.46% |
| 2021-02-16 | 18.1 | 0 | -4628 | 0 | -2 | 0 | N/A | N/A | 239 | -9.66% | 0.14% | 0.65% | 3.66% |
| 2021-02-05 | 17.55 | 4628 | 12 | 2 | 0 | 0.04% | 10.8% | 0.28% | 265 | 29.88% | 0.15% | 0.63% | 3.92% |
| 2021-02-04 | 17.55 | 4616 | -20 | 2 | -1 | 0.04% | 10.77% | -0.37% | 204 | 28.03% | 0.12% | 0.61% | 4.12% |
| 2021-02-03 | 17.65 | 4636 | 33 | 3 | 0 | 0.06% | 10.81% | 0.65% | 159 | -33.21% | 0.09% | 0.58% | 4.29% |
| 2021-02-02 | 17.65 | 4603 | 86 | 3 | 0 | 0.07% | 10.74% | 1.9% | 238 | 11.95% | 0.14% | 0.59% | 5.02% |
| 2021-02-01 | 17.55 | 4517 | 46 | 3 | 1 | 0.07% | 10.54% | 1.05% | 213 | -5.81% | 0.12% | 0.55% | 5.16% |
| 2021-01-29 | 17.6 | 4471 | 5 | 2 | 1 | 0.04% | 10.43% | 0.1% | 226 | 40.34% | 0.13% | 0.51% | 5.32% |
| 2021-01-28 | 17.75 | 4466 | 11 | 1 | -1 | 0.02% | 10.42% | 0.29% | 161 | -5.28% | 0.09% | 0.61% | 5.46% |
| 2021-01-27 | 18.0 | 4455 | 33 | 2 | 0 | 0.04% | 10.39% | 0.68% | 170 | -3.95% | 0.1% | 0.76% | 5.62% |
| 2021-01-26 | 18.05 | 4422 | 9 | 2 | -1 | 0.05% | 10.32% | 0.29% | 177 | 24.84% | 0.1% | 1.0% | 5.86% |
| 2021-01-25 | 18.05 | 4413 | 1 | 3 | -1 | 0.07% | 10.29% | 0.0% | 142 | -63.36% | 0.08% | 1.07% | 6.27% |
| 2021-01-22 | 17.9 | 4412 | 6 | 4 | -1 | 0.09% | 10.29% | 0.1% | 387 | -7.07% | 0.23% | 1.21% | 7.39% |
| 2021-01-21 | 17.6 | 4406 | 30 | 5 | 0 | 0.11% | 10.28% | 0.69% | 417 | -29.02% | 0.24% | 1.37% | 8.05% |
| 2021-01-20 | 17.7 | 4376 | 26 | 5 | 0 | 0.11% | 10.21% | 0.59% | 587 | 95.17% | 0.34% | 1.33% | 7.92% |
| 2021-01-19 | 18.0 | 4350 | 15 | 5 | -1 | 0.11% | 10.15% | 0.4% | 301 | -20.05% | 0.18% | 1.18% | 7.94% |
| 2021-01-18 | 17.95 | 4335 | -24 | 6 | -1 | 0.14% | 10.11% | -0.59% | 376 | -43.78% | 0.22% | 1.39% | 8.0% |
| 2021-01-15 | 18.0 | 4359 | -27 | 7 | 0 | 0.16% | 10.17% | -0.59% | 670 | 97.38% | 0.39% | 1.57% | 7.95% |
| 2021-01-14 | 18.5 | 4386 | -48 | 7 | 0 | 0.16% | 10.23% | -1.06% | 339 | 1.85% | 0.2% | 1.53% | 7.69% |
| 2021-01-13 | 18.4 | 4434 | -27 | 7 | 0 | 0.16% | 10.34% | -0.67% | 333 | -50.16% | 0.19% | 1.62% | 7.62% |
| 2021-01-12 | 18.35 | 4461 | -2 | 7 | 1 | 0.16% | 10.41% | 0.0% | 668 | -1.57% | 0.39% | 2.25% | 7.65% |
| 2021-01-11 | 18.7 | 4463 | -52 | 6 | 2 | 0.13% | 10.41% | -1.14% | 679 | 12.46% | 0.4% | 2.14% | 7.43% |
| 2021-01-08 | 18.85 | 4515 | -58 | 4 | 0 | 0.09% | 10.53% | -1.31% | 604 | 22.53% | 0.35% | 2.03% | 7.34% |
| 2021-01-07 | 19.15 | 4573 | 13 | 4 | 1 | 0.09% | 10.67% | 0.28% | 493 | -65.29% | 0.29% | 1.95% | 7.26% |
| 2021-01-06 | 19.05 | 4560 | 45 | 3 | 1 | 0.07% | 10.64% | 1.04% | 1420 | 201.71% | 0.83% | 1.91% | 7.35% |
| 2021-01-05 | 19.2 | 4515 | -98 | 2 | 0 | 0.04% | 10.53% | -2.14% | 470 | -4.53% | 0.27% | 1.43% | 6.92% |
| 2021-01-04 | 19.3 | 4613 | -51 | 2 | 0 | 0.04% | 10.76% | -1.1% | 493 | 5.2% | 0.29% | 1.67% | 7.47% |
| 2020-12-31 | 19.2 | 4664 | -47 | 2 | 0 | 0.04% | 10.88% | -1.0% | 468 | 9.08% | 0.27% | 2.58% | 7.49% |
| 2020-12-30 | 19.2 | 4711 | 13 | 2 | 0 | 0.04% | 10.99% | 0.27% | 429 | -27.33% | 0.25% | 3.2% | 7.71% |
| 2020-12-29 | 19.15 | 4698 | -132 | 2 | -1 | 0.04% | 10.96% | -2.75% | 591 | -32.59% | 0.34% | 3.06% | 7.74% |
| 2020-12-28 | 19.2 | 4830 | -14 | 3 | 0 | 0.06% | 11.27% | -0.27% | 877 | -57.39% | 0.51% | 3.08% | 7.54% |
| 2020-12-25 | 19.4 | 4844 | 491 | 3 | 1 | 0.06% | 11.3% | 11.33% | 2059 | 35.19% | 1.2% | 2.8% | 7.2% |
| 2020-12-24 | 19.15 | 4353 | 69 | 2 | 0 | 0.05% | 10.15% | 1.6% | 1523 | 661.39% | 0.89% | 1.77% | 6.27% |
| 2020-12-23 | 18.75 | 4284 | -2 | 2 | 0 | 0.05% | 9.99% | -0.1% | 200 | -67.82% | 0.12% | 1.01% | 6.16% |
| 2020-12-22 | 18.7 | 4286 | -9 | 2 | 0 | 0.05% | 10.0% | -0.2% | 621 | 56.13% | 0.36% | 1.02% | 6.19% |
| 2020-12-21 | 18.8 | 4295 | 8 | 2 | 0 | 0.05% | 10.02% | 0.2% | 398 | 39.41% | 0.23% | 0.89% | 6.01% |
| 2020-12-18 | 18.8 | 4287 | 12 | 2 | 0 | 0.05% | 10.0% | 0.3% | 285 | 29.18% | 0.17% | 0.82% | 6.02% |
| 2020-12-17 | 18.85 | 4275 | 20 | 2 | 0 | 0.05% | 9.97% | 0.4% | 221 | 0.43% | 0.13% | 0.96% | 6.04% |
| 2020-12-16 | 18.85 | 4255 | 6 | 2 | 0 | 0.05% | 9.93% | 0.2% | 220 | -44.63% | 0.13% | 1.11% | 6.05% |
| 2020-12-15 | 18.7 | 4249 | 28 | 2 | 0 | 0.05% | 9.91% | 0.61% | 397 | 42.16% | 0.23% | 1.36% | 6.08% |
| 2020-12-14 | 18.95 | 4221 | -6 | 2 | 1 | 0.05% | 9.85% | -0.1% | 279 | -47.7% | 0.16% | 1.52% | 5.97% |
| 2020-12-11 | 18.9 | 4227 | -79 | 1 | 0 | 0.02% | 9.86% | -1.89% | 534 | 15.21% | 0.31% | 2.18% | 6.03% |
| 2020-12-10 | 19.15 | 4306 | -9 | 1 | 0 | 0.02% | 10.05% | -0.2% | 464 | -28.66% | 0.27% | 2.18% | 5.79% |
| 2020-12-09 | 19.25 | 4315 | -26 | 1 | -5 | 0.02% | 10.07% | -0.59% | 650 | -4.52% | 0.38% | 2.41% | 5.64% |
| 2020-12-08 | 19.2 | 4341 | 19 | 6 | 5 | 0.14% | 10.13% | 0.5% | 681 | -51.79% | 0.4% | 2.3% | 5.44% |
| 2020-12-07 | 19.0 | 4322 | -50 | 1 | -2 | 0.02% | 10.08% | -1.18% | 1413 | 166.39% | 0.82% | 2.05% | 5.18% |
| 2020-12-04 | 18.7 | 4372 | 52 | 3 | 0 | 0.07% | 10.2% | 1.19% | 530 | -37.45% | 0.31% | 1.4% | 4.47% |
| 2020-12-03 | 18.7 | 4320 | -29 | 3 | 0 | 0.07% | 10.08% | -0.69% | 848 | 82.46% | 0.49% | 1.36% | 4.37% |
| 2020-12-02 | 18.6 | 4349 | -14 | 3 | 0 | 0.07% | 10.15% | -0.29% | 465 | 86.12% | 0.27% | 1.64% | 4.04% |
| 2020-12-01 | 18.6 | 4363 | 7 | 3 | 0 | 0.07% | 10.18% | 0.2% | 249 | -16.7% | 0.15% | 1.51% | 3.91% |
| 2020-11-30 | 18.65 | 4356 | 33 | 3 | 0 | 0.07% | 10.16% | 0.79% | 299 | -35.62% | 0.17% | 1.55% | 3.9% |
| 2020-11-27 | 18.7 | 4323 | 19 | 3 | 0 | 0.07% | 10.08% | 0.4% | 465 | -65.19% | 0.27% | 1.62% | 3.87% |
| 2020-11-26 | 18.75 | 4304 | 96 | 3 | 0 | 0.07% | 10.04% | 2.24% | 1338 | 456.56% | 0.78% | 1.54% | 3.8% |
| 2020-11-25 | 18.4 | 4208 | -9 | 3 | 0 | 0.07% | 9.82% | -0.2% | 240 | -24.85% | 0.14% | 0.9% | 3.27% |
| 2020-11-24 | 18.45 | 4217 | 19 | 3 | 0 | 0.07% | 9.84% | 0.51% | 319 | -24.01% | 0.19% | 0.91% | 3.22% |
| 2020-11-23 | 18.55 | 4198 | 7 | 3 | 0 | 0.07% | 9.79% | 0.1% | 421 | 34.27% | 0.25% | 0.85% | 3.17% |
| 2020-11-20 | 18.3 | 4191 | -44 | 3 | -1 | 0.07% | 9.78% | -1.01% | 313 | 26.97% | 0.18% | 0.83% | 3.06% |
| 2020-11-19 | 18.25 | 4235 | 11 | 4 | 0 | 0.09% | 9.88% | 0.3% | 247 | -7.18% | 0.14% | 0.72% | 3.03% |
| 2020-11-18 | 18.25 | 4224 | 24 | 4 | 0 | 0.09% | 9.85% | 0.51% | 266 | 30.75% | 0.16% | 0.69% | 2.99% |
| 2020-11-17 | 18.25 | 4200 | 5 | 4 | 0 | 0.1% | 9.8% | 0.1% | 203 | -48.05% | 0.12% | 0.71% | 2.94% |
| 2020-11-16 | 18.15 | 4195 | 58 | 4 | 0 | 0.1% | 9.79% | 1.45% | 391 | 225.41% | 0.23% | 0.74% | 2.92% |
| 2020-11-13 | 18.25 | 4137 | 2 | 4 | 0 | 0.1% | 9.65% | 0.0% | 120 | -42.36% | 0.07% | 0.62% | 2.85% |
| 2020-11-12 | 18.3 | 4135 | -2 | 4 | 0 | 0.1% | 9.65% | 0.0% | 208 | -29.77% | 0.12% | 0.76% | 3.21% |
| 2020-11-11 | 18.3 | 4137 | 10 | 4 | 0 | 0.1% | 9.65% | 0.21% | 297 | 19.76% | 0.17% | 0.8% | 3.36% |
| 2020-11-10 | 18.35 | 4127 | 2 | 4 | 0 | 0.1% | 9.63% | 0.1% | 248 | 36.13% | 0.14% | 0.77% | 3.33% |
| 2020-11-09 | 18.35 | 4125 | -3 | 4 | -1 | 0.1% | 9.62% | -0.1% | 182 | -50.19% | 0.11% | 0.76% | 3.28% |
| 2020-11-06 | 18.15 | 4128 | -302 | 5 | 1 | 0.12% | 9.63% | -6.78% | 366 | 32.05% | 0.21% | 0.8% | 3.28% |
| 2020-11-05 | 18.25 | 4430 | 7 | 4 | -3 | 0.09% | 10.33% | 0.1% | 277 | 11.25% | 0.16% | 0.79% | 3.3% |
| 2020-11-04 | 18.45 | 4423 | -3 | 7 | 0 | 0.16% | 10.32% | 0.0% | 249 | 11.73% | 0.15% | 0.88% | 3.21% |
| 2020-11-03 | 18.35 | 4426 | 4 | 7 | -1 | 0.16% | 10.32% | 0.0% | 223 | -11.23% | 0.13% | 0.82% | 3.34% |
| 2020-11-02 | 18.2 | 4422 | -9 | 8 | -1 | 0.18% | 10.32% | -0.19% | 251 | -29.21% | 0.15% | 0.83% | 3.35% |
| 2020-10-30 | 18.2 | 4431 | -25 | 9 | 0 | 0.2% | 10.34% | -0.48% | 355 | -17.0% | 0.21% | 0.82% | 3.31% |
| 2020-10-29 | 18.5 | 4456 | -33 | 9 | 1 | 0.2% | 10.39% | -0.76% | 427 | 178.64% | 0.25% | 0.76% | 3.22% |
| 2020-10-28 | 18.65 | 4489 | -2 | 8 | 0 | 0.18% | 10.47% | -0.1% | 153 | -35.01% | 0.09% | 0.61% | 3.17% |
| 2020-10-27 | 18.75 | 4491 | 27 | 8 | 0 | 0.18% | 10.48% | 0.67% | 236 | 2.81% | 0.14% | 0.64% | 3.41% |
| 2020-10-26 | 18.85 | 4464 | 9 | 8 | 0 | 0.18% | 10.41% | 0.19% | 229 | -11.93% | 0.13% | 0.59% | 3.68% |
| 2020-10-23 | 18.95 | 4455 | -5 | 8 | 0 | 0.18% | 10.39% | -0.1% | 260 | 50.05% | 0.15% | 0.62% | 3.67% |
| 2020-10-22 | 18.9 | 4460 | -16 | 8 | 0 | 0.18% | 10.4% | -0.38% | 173 | -9.31% | 0.1% | 0.9% | 3.74% |
| 2020-10-21 | 19.0 | 4476 | -24 | 8 | 0 | 0.18% | 10.44% | -0.57% | 191 | 23.76% | 0.11% | 1.07% | 3.96% |
| 2020-10-20 | 18.9 | 4500 | -13 | 8 | 0 | 0.18% | 10.5% | -0.28% | 154 | -45.5% | 0.09% | 1.1% | 4.05% |
| 2020-10-19 | 18.95 | 4513 | -176 | 8 | 3 | 0.18% | 10.53% | -3.75% | 284 | -61.08% | 0.17% | 1.11% | 4.07% |
| 2020-10-16 | 18.95 | 4689 | 33 | 5 | -27 | 0.11% | 10.94% | 0.74% | 730 | 53.7% | 0.43% | 1.05% | 4.08% |
| 2020-10-15 | 19.2 | 4656 | -23 | 32 | -124 | 0.69% | 10.86% | -0.55% | 475 | 98.61% | 0.28% | 0.86% | 3.78% |
| 2020-10-14 | 19.1 | 4679 | -9 | 156 | 0 | 3.33% | 10.92% | -0.18% | 239 | 42.4% | 0.14% | 0.65% | 3.73% |
| 2020-10-13 | 19.0 | 4688 | 1 | 156 | -15 | 3.33% | 10.94% | 0.09% | 168 | -8.4% | 0.1% | 0.78% | 3.8% |
| 2020-10-12 | 18.9 | 4687 | -3 | 171 | 0 | 3.65% | 10.93% | -0.09% | 183 | -54.22% | 0.11% | 0.82% | 3.86% |
| 2020-10-08 | 19.1 | 4690 | 69 | 171 | 0 | 3.65% | 10.94% | 1.48% | 400 | 229.52% | 0.23% | 0.82% | 4.0% |
| 2020-10-07 | 19.0 | 4621 | 4 | 171 | -5 | 3.7% | 10.78% | 0.09% | 121 | -73.46% | 0.07% | 0.71% | 4.56% |
| 2020-10-06 | 19.0 | 4617 | -20 | 176 | -5 | 3.81% | 10.77% | -0.46% | 458 | 86.93% | 0.27% | 0.84% | 5.13% |
| 2020-10-05 | 18.8 | 4637 | 8 | 181 | 0 | 3.9% | 10.82% | 0.19% | 245 | 32.48% | 0.14% | 0.9% | 5.45% |
| 2020-09-30 | 18.5 | 4629 | -10 | 181 | -1 | 3.91% | 10.8% | -0.18% | 185 | -9.97% | 0.11% | 1.16% | 6.83% |
| 2020-09-29 | 18.3 | 4639 | -12 | 182 | -3 | 3.92% | 10.82% | -0.28% | 205 | -39.52% | 0.12% | 1.18% | 6.94% |
| 2020-09-28 | 18.35 | 4651 | -30 | 185 | -6 | 3.98% | 10.85% | -0.64% | 339 | -40.49% | 0.2% | 1.28% | N/A |
| 2020-09-25 | 18.0 | 4681 | -35 | 191 | 6 | 4.08% | 10.92% | -0.73% | 571 | -17.36% | 0.33% | 1.4% | N/A |
| 2020-09-24 | 18.3 | 4716 | -8 | 185 | 4 | 3.92% | 11.0% | -0.18% | 691 | 231.37% | 0.4% | 1.27% | N/A |
| 2020-09-23 | 18.9 | 4724 | -11 | 181 | 0 | 3.83% | 11.02% | -0.27% | 208 | -46.3% | 0.12% | 0.98% | N/A |
| 2020-09-22 | 18.95 | 4735 | -17 | 181 | -3 | 3.82% | 11.05% | -0.36% | 388 | -28.39% | 0.23% | 1.03% | N/A |
| 2020-09-21 | 19.25 | 4752 | 53 | 184 | -2 | 3.87% | 11.09% | 1.19% | 542 | 55.26% | 0.32% | 0.94% | N/A |
| 2020-09-18 | 19.15 | 4699 | -71 | 186 | 0 | 3.96% | 10.96% | -1.53% | 349 | 90.18% | 0.2% | 0.84% | N/A |
| 2020-09-17 | 19.0 | 4770 | -21 | 186 | 0 | 3.9% | 11.13% | -0.45% | 183 | -39.95% | 0.11% | 0.85% | N/A |
| 2020-09-16 | 19.05 | 4791 | -22 | 186 | 3 | 3.88% | 11.18% | -0.45% | 305 | 36.24% | 0.18% | 0.9% | N/A |
| 2020-09-15 | 18.95 | 4813 | 8 | 183 | 3 | 3.8% | 11.23% | 0.18% | 224 | -40.82% | 0.13% | 0.97% | N/A |
| 2020-09-14 | 19.0 | 4805 | 19 | 180 | -22 | 3.75% | 11.21% | 0.45% | 379 | 6.26% | 0.22% | 1.63% | N/A |
| 2020-09-11 | 18.8 | 4786 | -4 | 202 | 3 | 4.22% | 11.16% | -0.09% | 357 | 28.6% | 0.21% | 2.06% | N/A |
| 2020-09-10 | 19.1 | 4790 | -32 | 199 | 0 | 4.15% | 11.17% | -0.71% | 277 | -35.46% | 0.16% | 2.43% | N/A |
| 2020-09-09 | 19.15 | 4822 | -33 | 199 | 4 | 4.13% | 11.25% | -0.71% | 430 | -68.2% | 0.25% | 3.79% | N/A |
| 2020-09-08 | 19.0 | 4855 | 0 | 195 | 0 | 4.02% | 11.33% | 0.0% | 1352 | 22.06% | 0.79% | 3.76% | N/A |
| 2020-09-07 | 19.55 | 4855 | -209 | 195 | 0 | 4.02% | 11.33% | -4.06% | 1108 | 10.77% | 0.65% | N/A | N/A |
| 2020-09-04 | 19.9 | 5064 | -36 | 195 | 0 | 3.85% | 11.81% | -0.76% | 1000 | -61.57% | 0.58% | N/A | N/A |
| 2020-09-03 | 20.25 | 5100 | 228 | 195 | 0 | 3.82% | 11.9% | 4.66% | 2603 | 569.06% | 1.52% | N/A | N/A |
| 2020-09-02 | 19.85 | 4872 | -24 | 195 | 0 | 4.0% | 11.37% | -0.44% | 389 | -30.72% | 0.23% | N/A | N/A |
| 2020-09-01 | 19.75 | 4896 | -117 | 195 | 0 | 3.98% | 11.42% | -2.31% | 561 | -17.24% | N/A | N/A | N/A |
| 2020-08-31 | 19.8 | 5013 | 40 | 195 | 0 | 3.89% | 11.69% | 0.78% | 678 | 35.25% | N/A | N/A | N/A |
| 2020-08-28 | 20.0 | 4973 | 14 | 195 | 0 | 3.92% | 11.6% | 0.26% | 501 | -62.96% | N/A | N/A | N/A |
| 2020-08-27 | 19.85 | 4959 | 11 | 195 | 0 | 3.93% | 11.57% | 0.26% | 1354 | 58.16% | N/A | N/A | N/A |
| 2020-08-26 | 20.05 | 4948 | 29 | 195 | 0 | 3.94% | 11.54% | 0.52% | 856 | -42.56% | N/A | N/A | N/A |
| 2020-08-25 | 19.9 | 4919 | 263 | 195 | 0 | 3.96% | 11.48% | 5.71% | 1491 | -45.36% | N/A | N/A | N/A |
| 2020-08-24 | 19.6 | 4656 | -282 | 195 | -124 | 4.19% | 10.86% | -5.73% | 2728 | -48.67% | N/A | N/A | N/A |
| 2020-08-21 | 20.25 | 4938 | -51 | 319 | 131 | 6.46% | 11.52% | -1.03% | 5316 | 240.32% | N/A | N/A | N/A |
| 2020-08-20 | 19.25 | 4989 | 60 | 188 | -2 | 3.77% | 11.64% | 1.22% | 1562 | 43.95% | N/A | N/A | N/A |
| 2020-08-19 | 19.35 | 4929 | -48 | 190 | 8 | 3.85% | 11.5% | -0.95% | 1085 | -68.86% | N/A | N/A | N/A |
| 2020-08-18 | 19.7 | 4977 | 226 | 182 | 70 | 3.66% | 11.61% | 4.78% | 3484 | 721.5% | N/A | N/A | N/A |
| 2020-08-17 | 19.1 | 4751 | 26 | 112 | 28 | 2.36% | 11.08% | 0.54% | 424 | 30.93% | N/A | N/A | N/A |
| 2020-08-14 | 18.95 | 4725 | -36 | 84 | 75 | 1.78% | 11.02% | -0.81% | 323 | -15.25% | N/A | N/A | N/A |
| 2020-08-13 | 18.85 | 4761 | -3 | 9 | -28 | 0.19% | 11.11% | 0.0% | 382 | -8.69% | N/A | N/A | N/A |
| 2020-08-12 | 18.95 | 4764 | -1 | 37 | -2 | 0.78% | 11.11% | -0.09% | 418 | -17.19% | N/A | N/A | N/A |
| 2020-08-11 | 19.15 | 4765 | -19 | 39 | -178 | 0.82% | 11.12% | -0.36% | 505 | -83.19% | N/A | N/A | N/A |
| 2020-08-10 | 19.55 | 4784 | -2 | 217 | 204 | 4.54% | 11.16% | 0.0% | 3006 | 124.32% | N/A | N/A | N/A |
| 2020-08-07 | 19.4 | 4786 | -2 | 13 | -1 | 0.27% | 11.16% | -0.09% | 1340 | 131.56% | N/A | N/A | N/A |
| 2020-08-06 | 18.95 | 4788 | -139 | 14 | 0 | 0.29% | 11.17% | -2.79% | 578 | 28.35% | N/A | N/A | N/A |
| 2020-08-05 | 19.2 | 4927 | -17 | 14 | -64 | 0.28% | 11.49% | -0.35% | 451 | 20.99% | N/A | N/A | N/A |
| 2020-08-04 | 19.05 | 4944 | -54 | 78 | 0 | 1.58% | 11.53% | -1.11% | 372 | -35.59% | N/A | N/A | N/A |
| 2020-08-03 | 19.05 | 4998 | -831 | 78 | -73 | 1.56% | 11.66% | -14.26% | 578 | -84.95% | N/A | N/A | N/A |
| 2020-07-31 | 19.2 | 5829 | -320 | 151 | 116 | 2.59% | 13.6% | -5.16% | 3846 | 141.39% | N/A | N/A | N/A |
| 2020-07-30 | 19.0 | 6149 | 141 | 35 | 4 | 0.57% | 14.34% | 2.28% | 1593 | 76.44% | N/A | N/A | N/A |
| 2020-07-29 | 18.5 | 6008 | -32 | 31 | 13 | 0.52% | 14.02% | -0.5% | 903 | 14.09% | N/A | N/A | N/A |
| 2020-07-28 | 18.1 | 6040 | -180 | 18 | 0 | 0.3% | 14.09% | -2.89% | 791 | 12.37% | N/A | N/A | N/A |
| 2020-07-27 | 18.65 | 6220 | -103 | 18 | 9 | 0.29% | 14.51% | -1.63% | 704 | -55.37% | N/A | N/A | N/A |
| 2020-07-24 | 19.0 | 6323 | 16 | 9 | 0 | 0.14% | 14.75% | 0.27% | 1578 | 275.92% | N/A | N/A | N/A |
| 2020-07-23 | 19.4 | 6307 | -24 | 9 | 0 | 0.14% | 14.71% | -0.41% | 419 | -36.11% | N/A | N/A | N/A |
| 2020-07-22 | 19.5 | 6331 | 0 | 9 | 0 | 0.14% | 14.77% | 0.0% | 657 | 15.55% | N/A | N/A | N/A |
| 2020-07-21 | 19.55 | 6331 | -3 | 9 | 0 | 0.14% | 14.77% | -0.07% | 568 | -27.95% | N/A | N/A | N/A |
| 2020-07-20 | 19.2 | 6334 | -14 | 9 | 0 | 0.14% | 14.78% | -0.2% | 789 | -15.32% | N/A | N/A | N/A |
| 2020-07-17 | 19.1 | 6348 | -133 | 9 | -4 | 0.14% | 14.81% | -2.05% | 932 | 51.24% | N/A | N/A | N/A |
| 2020-07-16 | 19.5 | 6481 | -33 | 13 | 2 | 0.2% | 15.12% | -0.53% | 616 | -23.09% | N/A | N/A | N/A |
| 2020-07-15 | 19.5 | 6514 | -54 | 11 | -3 | 0.17% | 15.2% | -0.78% | 801 | 2.42% | N/A | N/A | N/A |
| 2020-07-14 | 19.75 | 6568 | -140 | 14 | 3 | 0.21% | 15.32% | -2.11% | 782 | -18.13% | N/A | N/A | N/A |
| 2020-07-13 | 20.0 | 6708 | -57 | 11 | 2 | 0.16% | 15.65% | -0.82% | 955 | -66.75% | N/A | N/A | N/A |
| 2020-07-10 | 19.5 | 6765 | -91 | 9 | -1 | 0.13% | 15.78% | -1.31% | 2874 | 61.18% | N/A | N/A | N/A |
| 2020-07-09 | 20.7 | 6856 | -80 | 10 | -3 | 0.15% | 15.99% | -1.17% | 1783 | -2.06% | N/A | N/A | N/A |
| 2020-07-08 | 21.0 | 6936 | 66 | 13 | -6 | 0.19% | 16.18% | 0.94% | 1820 | -58.97% | N/A | N/A | N/A |
| 2020-07-07 | 21.1 | 6870 | 399 | 19 | -59 | 0.28% | 16.03% | 6.16% | 4436 | -67.29% | N/A | N/A | N/A |
| 2020-07-06 | 21.95 | 6471 | 971 | 78 | 57 | 1.21% | 15.1% | 17.69% | 13565 | 252.84% | N/A | N/A | N/A |
| 2020-07-03 | 20.7 | 5500 | -75 | 21 | -142 | 0.38% | 12.83% | -1.38% | 3844 | -69.23% | N/A | N/A | N/A |
| 2020-07-02 | 21.6 | 5575 | -1350 | 163 | 102 | 2.92% | 13.01% | -19.44% | 12496 | 15.69% | N/A | N/A | N/A |
| 2020-07-01 | 21.35 | 6925 | 1491 | 61 | 52 | 0.88% | 16.15% | 27.37% | 10801 | 1373.39% | N/A | N/A | N/A |
| 2020-06-30 | 19.45 | 5434 | -14 | 9 | 2 | 0.17% | 12.68% | -0.24% | 733 | -35.85% | N/A | N/A | N/A |
| 2020-06-29 | 19.25 | 5448 | 5448 | 7 | 7 | 0.13% | 12.71% | N/A | 1142 | -92.25% | N/A | N/A | N/A |
| 2020-06-25 | 24.05 | 0 | -5487 | 0 | -7 | 0 | N/A | N/A | 14736 | 155.05% | N/A | N/A | N/A |
| 2020-06-24 | 19.65 | 5487 | -1138 | 7 | 4 | 0.13% | 12.8% | -17.15% | 5777 | 83.25% | N/A | N/A | N/A |
| 2020-06-23 | 19.85 | 6625 | -385 | 3 | -7 | 0.05% | 15.45% | -5.5% | 3153 | -37.45% | N/A | N/A | N/A |
| 2020-06-22 | 20.4 | 7010 | 139 | 10 | 10 | 0.14% | 16.35% | 2.0% | 5040 | -59.77% | N/A | N/A | N/A |
| 2020-06-19 | 21.5 | 6871 | 1236 | 0 | 0 | 0.0% | 16.03% | 21.9% | 12529 | 213.73% | N/A | N/A | N/A |
| 2020-06-18 | 19.7 | 5635 | 670 | 0 | 0 | 0.0% | 13.15% | 13.56% | 3993 | 1223.06% | N/A | N/A | N/A |
| 2020-06-17 | 18.8 | 4965 | -24 | 0 | 0 | 0.0% | 11.58% | -0.52% | 301 | 55.84% | N/A | N/A | N/A |
| 2020-06-16 | 18.75 | 4989 | 19 | 0 | -5 | 0.0% | 11.64% | 0.43% | 193 | -27.21% | N/A | N/A | N/A |
| 2020-06-15 | 18.45 | 4970 | 0 | 5 | -19 | 0.1% | 11.59% | 0.0% | 266 | -44.98% | N/A | N/A | N/A |
| 2020-06-12 | 18.6 | 4970 | 8 | 24 | -15 | 0.48% | 11.59% | 0.09% | 483 | -10.86% | N/A | N/A | N/A |
| 2020-06-11 | 18.75 | 4962 | 27 | 39 | -5 | 0.79% | 11.58% | 0.61% | 542 | -6.4% | N/A | N/A | N/A |
| 2020-06-10 | 19.15 | 4935 | -35 | 44 | -69 | 0.89% | 11.51% | -0.69% | 579 | -86.7% | N/A | N/A | N/A |
| 2020-06-09 | 19.35 | 4970 | -21 | 113 | 109 | 2.27% | 11.59% | -0.43% | 4358 | 303.55% | N/A | N/A | N/A |
| 2020-06-08 | 19.25 | 4991 | 49 | 4 | 1 | 0.08% | 11.64% | 0.95% | 1080 | 106.24% | N/A | N/A | N/A |
| 2020-06-05 | 19.0 | 4942 | -5 | 3 | 0 | 0.06% | 11.53% | -0.09% | 523 | 49.39% | N/A | N/A | N/A |
| 2020-06-04 | 18.9 | 4947 | 37 | 3 | -3 | 0.06% | 11.54% | 0.79% | 350 | 29.01% | N/A | N/A | N/A |
| 2020-06-03 | 18.85 | 4910 | 1 | 6 | -2 | 0.12% | 11.45% | 0.0% | 271 | 13.76% | N/A | N/A | N/A |
| 2020-06-02 | 18.6 | 4909 | 66 | 8 | -1 | 0.16% | 11.45% | 1.33% | 238 | -41.52% | N/A | N/A | N/A |
| 2020-06-01 | 18.7 | 4843 | -85 | 9 | 0 | 0.19% | 11.3% | -1.74% | 408 | 260.63% | N/A | N/A | N/A |
| 2020-05-29 | 18.35 | 4928 | -6 | 9 | -2 | 0.18% | 11.5% | -0.09% | 113 | -80.2% | N/A | N/A | N/A |
| 2020-05-28 | 18.25 | 4934 | 17 | 11 | 0 | 0.22% | 11.51% | 0.35% | 571 | 128.46% | N/A | N/A | N/A |
| 2020-05-27 | 18.35 | 4917 | 69 | 11 | 2 | 0.22% | 11.47% | 1.41% | 250 | -1.68% | N/A | N/A | N/A |
| 2020-05-26 | 18.2 | 4848 | 6 | 9 | 0 | 0.19% | 11.31% | 0.09% | 254 | 34.9% | N/A | N/A | N/A |
| 2020-05-25 | 18.1 | 4842 | 7 | 9 | 5 | 0.19% | 11.3% | 0.18% | 188 | -45.08% | N/A | N/A | N/A |
| 2020-05-22 | 18.05 | 4835 | -13 | 4 | 0 | 0.08% | 11.28% | -0.27% | 343 | 39.45% | N/A | N/A | N/A |
| 2020-05-21 | 18.5 | 4848 | 7 | 4 | 0 | 0.08% | 11.31% | 0.18% | 246 | 28.33% | N/A | N/A | N/A |
| 2020-05-20 | 18.4 | 4841 | -34 | 4 | 0 | 0.08% | 11.29% | -0.7% | 192 | -12.28% | N/A | N/A | N/A |
| 2020-05-19 | 18.35 | 4875 | 19 | 4 | 0 | 0.08% | 11.37% | 0.35% | 218 | -22.88% | N/A | N/A | N/A |
| 2020-05-18 | 18.15 | 4856 | 32 | 4 | -2 | 0.08% | 11.33% | 0.71% | 283 | -56.02% | N/A | N/A | N/A |
| 2020-05-15 | 18.3 | 4824 | 26 | 6 | 0 | 0.12% | 11.25% | 0.54% | 645 | 66.6% | N/A | N/A | N/A |
| 2020-05-14 | 18.55 | 4798 | -26 | 6 | -10 | 0.13% | 11.19% | -0.53% | 387 | -9.05% | N/A | N/A | N/A |
| 2020-05-13 | 19.1 | 4824 | 4 | 16 | -10 | 0.33% | 11.25% | 0.09% | 426 | 25.89% | N/A | N/A | N/A |
| 2020-05-12 | 19.1 | 4820 | -21 | 26 | -19 | 0.54% | 11.24% | -0.44% | 338 | -57.47% | N/A | N/A | N/A |
| 2020-05-11 | 19.2 | 4841 | 112 | 45 | 0 | 0.93% | 11.29% | 2.36% | 795 | 23.25% | N/A | N/A | N/A |
| 2020-05-08 | 19.1 | 4729 | 82 | 45 | 0 | 0.95% | 11.03% | 1.75% | 645 | -4.87% | N/A | N/A | N/A |
| 2020-05-07 | 19.1 | 4647 | 56 | 45 | 10 | 0.97% | 10.84% | 1.21% | 678 | -62.46% | N/A | N/A | N/A |
| 2020-05-06 | 18.9 | 4591 | 144 | 35 | 11 | 0.76% | 10.71% | 3.28% | 1807 | 323.08% | N/A | N/A | N/A |
| 2020-05-05 | 18.55 | 4447 | 49 | 24 | 0 | 0.54% | 10.37% | 1.07% | 427 | -23.75% | N/A | N/A | N/A |
| 2020-05-04 | 18.55 | 4398 | -45 | 24 | -55 | 0.55% | 10.26% | -0.97% | 560 | -86.17% | N/A | N/A | N/A |
| 2020-04-30 | 19.0 | 4443 | -25 | 79 | 63 | 1.78% | 10.36% | -0.58% | 4050 | 211.79% | N/A | N/A | N/A |
| 2020-04-29 | 18.65 | 4468 | 243 | 16 | 0 | 0.36% | 10.42% | 5.68% | 1299 | 209.37% | N/A | N/A | N/A |
| 2020-04-28 | 18.3 | 4225 | 35 | 16 | -1 | 0.38% | 9.86% | 0.92% | 419 | -4.74% | N/A | N/A | N/A |
| 2020-04-27 | 18.1 | 4190 | -8 | 17 | -16 | 0.41% | 9.77% | -0.2% | 440 | 153.56% | N/A | N/A | N/A |
| 2020-04-24 | 17.75 | 4198 | -16 | 33 | -2 | 0.79% | 9.79% | -0.41% | 173 | -54.14% | N/A | N/A | N/A |
| 2020-04-23 | 17.65 | 4214 | -62 | 35 | 4 | 0.83% | 9.83% | -1.5% | 379 | 0.56% | N/A | N/A | N/A |
| 2020-04-22 | 17.4 | 4276 | -29 | 31 | 6 | 0.72% | 9.98% | -0.6% | 377 | -43.5% | N/A | N/A | N/A |
| 2020-04-21 | 17.35 | 4305 | -51 | 25 | 2 | 0.58% | 10.04% | -1.18% | 667 | -24.48% | N/A | N/A | N/A |
| 2020-04-20 | 18.05 | 4356 | -280 | 23 | -40 | 0.53% | 10.16% | -6.01% | 883 | -80.75% | N/A | N/A | N/A |
| 2020-04-17 | 18.25 | 4636 | 209 | 63 | 61 | 1.36% | 10.81% | 4.65% | 4590 | 490.35% | N/A | N/A | N/A |
| 2020-04-16 | 17.95 | 4427 | 47 | 2 | 0 | 0.05% | 10.33% | 1.08% | 777 | 15.78% | N/A | N/A | N/A |
| 2020-04-15 | 17.6 | 4380 | -22 | 2 | 2 | 0.05% | 10.22% | -0.49% | 671 | 36.14% | N/A | N/A | N/A |
| 2020-04-14 | 17.1 | 4402 | 0 | 0 | 0 | 0.0% | 10.27% | 0.0% | 493 | 32.96% | N/A | N/A | N/A |
| 2020-04-13 | 16.7 | 4402 | 55 | 0 | 0 | 0.0% | 10.27% | 1.28% | 371 | -14.15% | N/A | N/A | N/A |
| 2020-04-10 | 16.85 | 4347 | 84 | 0 | 0 | 0.0% | 10.14% | 2.01% | 432 | -26.66% | N/A | N/A | N/A |
| 2020-04-09 | 16.65 | 4263 | -30 | 0 | 0 | 0.0% | 9.94% | -0.7% | 589 | 11.33% | N/A | N/A | N/A |
| 2020-04-08 | 16.75 | 4293 | -87 | 0 | 0 | 0.0% | 10.01% | -2.05% | 529 | 17.11% | N/A | N/A | N/A |
| 2020-04-07 | 16.35 | 4380 | -26 | 0 | 0 | 0.0% | 10.22% | -0.58% | 451 | 176.95% | N/A | N/A | N/A |
| 2020-04-06 | 15.9 | 4406 | -9 | 0 | 0 | 0.0% | 10.28% | -0.19% | 163 | -41.24% | N/A | N/A | N/A |
| 2020-04-01 | 15.9 | 4415 | 59 | 0 | 0 | 0.0% | 10.3% | 1.38% | 277 | -22.03% | N/A | N/A | N/A |
| 2020-03-31 | 15.9 | 4356 | 40 | 0 | 0 | 0.0% | 10.16% | 0.89% | 356 | 92.8% | N/A | N/A | N/A |
| 2020-03-30 | 15.9 | 4316 | -36 | 0 | 0 | 0.0% | 10.07% | -0.79% | 184 | -59.5% | N/A | N/A | N/A |
| 2020-03-27 | 15.9 | 4352 | -111 | 0 | 0 | 0.0% | 10.15% | -2.5% | 456 | 44.23% | N/A | N/A | N/A |
| 2020-03-26 | 15.85 | 4463 | 49 | 0 | 0 | 0.0% | 10.41% | 1.07% | 316 | -61.72% | N/A | N/A | N/A |
| 2020-03-25 | 15.95 | 4414 | 123 | 0 | -11 | 0.0% | 10.3% | 2.9% | 826 | 89.47% | N/A | N/A | N/A |
| 2020-03-24 | 15.65 | 4291 | 22 | 11 | -6 | 0.26% | 10.01% | 0.5% | 436 | -35.69% | N/A | N/A | N/A |
| 2020-03-23 | 15.1 | 4269 | 4269 | 17 | 17 | 0.4% | 9.96% | N/A | 678 | 67.43% | N/A | N/A | N/A |
| 2020-03-21 | 21.35 | 0 | -3854 | 0 | -18 | 0 | N/A | N/A | 405 | -53.96% | N/A | N/A | N/A |
| 2020-03-20 | 15.4 | 3854 | 102 | 18 | -4 | 0.47% | 8.99% | 2.74% | 879 | -45.54% | N/A | N/A | N/A |
| 2020-03-19 | 14.2 | 3752 | -51 | 22 | 5 | 0.59% | 8.75% | -1.35% | 1615 | 132.52% | N/A | N/A | N/A |
| 2020-03-18 | 15.1 | 3803 | -94 | 17 | 8 | 0.45% | 8.87% | -2.42% | 694 | 22.64% | N/A | N/A | N/A |
| 2020-03-17 | 15.55 | 3897 | -28 | 9 | -4 | 0.23% | 9.09% | -0.76% | 566 | -49.92% | N/A | N/A | N/A |
| 2020-03-16 | 16.05 | 3925 | 162 | 13 | 5 | 0.33% | 9.16% | 4.33% | 1130 | -42.5% | N/A | N/A | N/A |
| 2020-03-13 | 16.3 | 3763 | -83 | 8 | -1 | 0.21% | 8.78% | -2.12% | 1966 | 24.12% | N/A | N/A | N/A |
| 2020-03-12 | 17.45 | 3846 | -258 | 9 | -5 | 0.23% | 8.97% | -6.27% | 1584 | 261.68% | N/A | N/A | N/A |
| 2020-03-11 | 19.0 | 4104 | -16 | 14 | 0 | 0.34% | 9.57% | -0.42% | 438 | -67.4% | N/A | N/A | N/A |
| 2020-03-10 | 19.2 | 4120 | -50 | 14 | -40 | 0.34% | 9.61% | -1.23% | 1344 | 20.45% | N/A | N/A | N/A |
| 2020-03-09 | 19.25 | 4170 | 48 | 54 | 34 | 1.29% | 9.73% | 1.14% | 1115 | 25.7% | N/A | N/A | N/A |
| 2020-03-06 | 19.95 | 4122 | -230 | 20 | 10 | 0.49% | 9.62% | -5.22% | 887 | -76.02% | N/A | N/A | N/A |
| 2020-03-05 | 20.35 | 4352 | 145 | 10 | 5 | 0.23% | 10.15% | 3.47% | 3701 | 1377.96% | N/A | N/A | N/A |
| 2020-03-04 | 20.1 | 4207 | -54 | 5 | 0 | 0.12% | 9.81% | -1.31% | 250 | -40.49% | N/A | N/A | N/A |
| 2020-03-03 | 20.25 | 4261 | 19 | 5 | -1 | 0.12% | 9.94% | 0.4% | 420 | -39.55% | N/A | N/A | N/A |
| 2020-03-02 | 20.15 | 4242 | 98 | 6 | -30 | 0.14% | 9.9% | 2.38% | 696 | -1.01% | N/A | N/A | N/A |
| 2020-02-27 | 19.9 | 4144 | -130 | 36 | 10 | 0.87% | 9.67% | -3.01% | 703 | 99.46% | N/A | N/A | N/A |
| 2020-02-26 | 20.5 | 4274 | -60 | 26 | -16 | 0.61% | 9.97% | -1.38% | 352 | -12.3% | N/A | N/A | N/A |
| 2020-02-25 | 20.65 | 4334 | -36 | 42 | -3 | 0.97% | 10.11% | -0.79% | 402 | -41.94% | N/A | N/A | N/A |
| 2020-02-24 | 20.85 | 4370 | 318 | 45 | -22 | 1.03% | 10.19% | 7.83% | 692 | 96.87% | N/A | N/A | N/A |
| 2020-02-21 | 20.8 | 4052 | 3 | 67 | -14 | 1.65% | 9.45% | 0.0% | 351 | -46.66% | N/A | N/A | N/A |
| 2020-02-20 | 20.85 | 4049 | -63 | 81 | -33 | 2.0% | 9.45% | -1.46% | 659 | -79.68% | N/A | N/A | N/A |
| 2020-02-19 | 21.0 | 4112 | 90 | 114 | 63 | 2.77% | 9.59% | 2.24% | 3244 | 99.09% | N/A | N/A | N/A |
| 2020-02-18 | 20.75 | 4022 | 50 | 51 | 5 | 1.27% | 9.38% | 1.19% | 1629 | 221.35% | N/A | N/A | N/A |
| 2020-02-17 | 20.25 | 3972 | -30 | 46 | -41 | 1.16% | 9.27% | -0.75% | 507 | -32.18% | N/A | N/A | N/A |
| 2020-02-14 | 20.35 | 4002 | -46 | 87 | -51 | 2.17% | 9.34% | -1.06% | 747 | -81.27% | N/A | N/A | N/A |
| 2020-02-13 | 20.45 | 4048 | -89 | 138 | 133 | 3.41% | 9.44% | -2.18% | 3991 | 361.17% | N/A | N/A | N/A |
| 2020-02-12 | 20.15 | 4137 | 135 | 5 | -1 | 0.12% | 9.65% | 3.32% | 865 | 172.65% | N/A | N/A | N/A |
| 2020-02-11 | 19.45 | 4002 | -66 | 6 | -2 | 0.15% | 9.34% | -1.58% | 317 | -63.7% | N/A | N/A | N/A |
| 2020-02-10 | 19.3 | 4068 | -106 | 8 | 1 | 0.2% | 9.49% | -2.57% | 874 | -23.18% | N/A | N/A | N/A |
| 2020-02-07 | 19.75 | 4174 | -110 | 7 | 1 | 0.17% | 9.74% | -2.5% | 1138 | 76.22% | N/A | N/A | N/A |
| 2020-02-06 | 20.2 | 4284 | 0 | 6 | 0 | 0.14% | 9.99% | N/A | 646 | N/A | N/A | N/A | N/A |
