股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	0.82 (+0.01)	0.0 (0.0)	0.97 (0.0)	19	0.08	0	0.0	2	0.01	24420	168.5	169.0	175.0	162.0
2024-07-01	0.81 (-0.44)	0.0 (0.0)	0.97 (-0.06)	-781	1.4	0	0.0	-109	0.2	55703	167.0	174.5	178.0	166.0
2024-06-28	1.25 (+0.03)	0.0 (0.0)	1.03 (+0.07)	-82	0.61	0	0.0	113	0.84	13440	166.0	153.0	166.0	151.5
2024-06-27	1.22 (-0.01)	0.0 (0.0)	0.96 (0.0)	-148	2.13	0	0.0	-1	0.01	6957	151.0	155.0	156.0	151.0
2024-06-26	1.23 (-0.28)	0.0 (0.0)	0.96 (0.0)	304	3.42	0	0.0	1	0.01	8879	155.5	159.0	162.0	155.5
2024-06-25	1.51 (-0.15)	0.0 (0.0)	0.96 (0.0)	3	0.04	0	0.0	-5	0.06	7882	158.5	158.0	159.0	152.5
2024-06-24	1.66 (+0.08)	0.0 (0.0)	0.96 (0.0)	143	1.9	0	0.0	-1	0.01	7528	157.0	159.5	160.5	156.0
2024-06-21	1.58 (-0.09)	0.0 (0.0)	0.96 (0.0)	15	0.16	0	0.0	7	0.07	9596	159.5	160.0	164.5	157.0
2024-06-20	1.67 (+0.05)	0.0 (0.0)	0.96 (0.0)	99	0.69	0	0.0	1	0.01	14450	163.0	157.0	163.0	155.0
2024-06-19	1.62 (+0.47)	0.0 (0.0)	0.96 (0.0)	793	3.32	0	0.0	7	0.03	23900	157.0	166.0	168.5	153.5
2024-06-18	1.15 (-0.27)	0.0 (0.0)	0.96 (0.0)	-506	3.03	0	0.0	0	0.0	16695	165.5	169.0	173.0	165.0
2024-06-17	1.42 (-0.82)	0.0 (0.0)	0.96 (+0.03)	-1323	5.79	0	0.0	49	0.21	22848	168.0	171.0	173.0	163.5
2024-06-14	2.24 (-0.69)	0.0 (0.0)	0.93 (0.0)	-1193	4.58	0	0.0	0	0.0	26056	169.5	167.5	176.0	165.0
2024-06-13	2.93 (-3.4)	0.0 (0.0)	0.93 (+0.05)	-5659	10.56	0	0.0	86	0.16	53581	168.0	180.0	184.5	163.0
2024-06-12	6.33 (-0.03)	0.0 (0.0)	0.88 (-0.08)	-9	0.13	0	0.0	-130	1.82	7152	171.5	155.0	171.5	148.0
2024-06-11	6.36 (+0.17)	0.0 (0.0)	0.96 (+0.04)	314	4.03	0	0.0	54	0.69	7794	156.0	157.0	163.0	150.0
2024-06-07	6.19 (-0.16)	0.0 (0.0)	0.92 (+0.02)	-223	8.06	0	0.0	39	1.41	2766	166.5	167.5	171.5	166.0
2024-06-06	6.35 (-0.09)	0.0 (0.0)	0.9 (0.0)	-12	0.3	0	0.0	-1	0.02	4008	170.0	168.5	172.0	165.0
2024-06-05	6.44 (+0.29)	0.0 (0.0)	0.9 (0.0)	542	7.58	0	0.0	-2	0.03	7152	164.0	164.5	168.0	153.0
2024-06-04	6.15 (+0.16)	0.0 (0.0)	0.9 (+0.11)	515	7.09	0	0.0	197	2.71	7261	166.0	180.5	180.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	5.99 (+0.06)	0.0 (0.0)	0.79 (0.0)	231	4.26	0	0.0	-4	0.07	5419	180.0	184.5	184.5	178.0
2024-05-31	5.93 (+0.31)	0.0 (-0.01)	0.79 (0.0)	531	14.01	-15	0.4	4	0.11	3790	175.0	178.5	179.0	173.5
2024-05-30	5.62 (+0.31)	0.01 (0.0)	0.79 (-0.02)	502	6.34	0	0.0	-34	0.43	7913	175.5	177.0	183.5	173.0
2024-05-29	5.31 (+0.56)	0.01 (0.0)	0.81 (+0.01)	1079	19.26	0	0.0	18	0.32	5603	176.5	176.5	178.0	173.0
2024-05-28	4.75 (+0.41)	0.01 (0.0)	0.8 (+0.01)	691	11.73	0	0.0	11	0.19	5889	175.0	178.5	179.0	169.5
2024-05-27	4.34 (-0.28)	0.01 (0.0)	0.79 (+0.01)	8	0.08	0	0.0	20	0.2	9952	175.5	176.5	181.0	173.5
2024-05-24	4.62 (+1.21)	0.01 (0.0)	0.78 (+0.01)	2031	2.62	0	0.0	17	0.02	77614	171.5	166.0	176.0	166.0
2024-05-23	3.41 (+0.32)	0.01 (0.0)	0.77 (-0.01)	525	0.36	0	0.0	-10	0.01	146083	163.0	173.0	182.0	157.5
2024-05-22	3.09 (-0.08)	0.01 (+0.01)	0.78 (0.0)	65	0.08	15	0.02	0	0.0	84927	166.5	159.5	166.5	155.0
2024-05-21	3.17 (+0.41)	0.0 (0.0)	0.78 (+0.01)	848	1.14	0	0.0	6	0.01	74632	151.5	139.5	151.5	138.0
2024-05-20	2.76 (-1.05)	0.0 (0.0)	0.77 (-0.07)	-1882	1.78	0	0.0	-124	0.12	105556	138.0	140.0	144.5	135.0
2024-05-17	3.81 (-0.64)	0.0 (0.0)	0.84 (-0.02)	-1274	2.14	0	0.0	-26	0.04	59619	132.0	121.0	132.0	119.0
2024-05-16	4.45 (+1.04)	0.0 (0.0)	0.86 (+0.08)	1877	1.97	0	0.0	133	0.14	95284	120.0	130.0	134.5	118.0
2024-05-15	3.41 (+0.07)	0.0 (0.0)	0.78 (+0.01)	116	0.49	0	0.0	24	0.1	23445	125.5	120.0	125.5	120.0
2024-05-14	3.34 (+1.1)	0.0 (0.0)	0.77 (+0.02)	1822	4.78	0	0.0	35	0.09	38083	114.5	104.0	114.5	101.0
2024-05-13	2.24 (-0.05)	0.0 (0.0)	0.75 (0.0)	47	0.3	0	0.0	1	0.01	15868	104.5	104.0	106.0	99.9
2024-05-10	2.29 (-0.03)	0.0 (0.0)	0.75 (+0.01)	-16	0.05	0	0.0	1	0.0	31144	106.0	106.0	111.5	102.5
2024-05-09	2.32 (-0.11)	0.0 (0.0)	0.74 (0.0)	-179	0.62	0	0.0	1	0.0	29023	105.0	102.0	108.0	101.5
2024-05-08	2.43 (-0.14)	0.0 (0.0)	0.74 (-0.01)	-307	0.59	0	0.0	0	0.0	52286	101.5	110.5	111.5	101.0
2024-05-07	2.57 (-0.09)	0.0 (0.0)	0.75 (0.0)	-192	2.03	0	0.0	-4	0.04	9435	101.5	94.2	101.5	92.7
2024-05-06	2.66 (-0.33)	0.0 (0.0)	0.75 (0.0)	-524	4.25	0	0.0	-1	0.01	12319	92.3	91.4	93.5	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	2.99 (+0.41)	0.0 (0.0)	0.75 (0.0)	-421	1.93	0	0.0	0	0.0	21826	91.7	100.5	100.5	90.0
2024-05-02	2.58 (-0.19)	0.0 (0.0)	0.75 (0.0)	-830	5.41	0	0.0	2	0.01	15340	98.0	100.5	103.0	96.7
2024-04-30	2.77 (-0.4)	0.0 (0.0)	0.75 (0.0)	-1086	4.7	0	0.0	2	0.01	23115	102.0	98.3	104.0	95.0
2024-04-29	3.17 (-0.64)	0.0 (0.0)	0.75 (+0.01)	-1567	5.0	0	0.0	4	0.01	31367	98.5	108.5	108.5	98.3
2024-04-26	3.81 (-1.15)	0.0 (0.0)	0.74 (-0.34)	-1952	2.69	0	0.0	-572	0.79	72555	105.5	114.0	119.0	104.0
2024-04-25	4.96 (-0.72)	0.0 (0.0)	1.08 (-0.12)	-1637	7.0	0	0.0	-217	0.93	23380	109.0	105.0	109.0	104.0
2024-04-24	5.68 (-0.2)	0.0 (0.0)	1.2 (-0.13)	-461	21.21	0	0.0	-213	9.8	2173	99.3	99.3	99.3	99.3
2024-04-23	5.88 (-0.42)	0.0 (0.0)	1.33 (-0.02)	-781	9.34	0	0.0	-34	0.41	8359	90.3	86.3	90.3	85.6
2024-04-22	6.3 (-0.01)	0.0 (0.0)	1.35 (+0.04)	-110	2.34	0	0.0	64	1.36	4705	82.1	92.8	93.5	82.1
2024-04-19	6.31 (-0.09)	0.0 (0.0)	1.31 (+0.07)	-157	4.92	0	0.0	128	4.02	3188	91.2	98.0	99.0	89.1
2024-04-18	6.4 (-0.08)	0.0 (0.0)	1.24 (+0.02)	-118	7.2	0	0.0	18	1.1	1639	99.0	95.0	99.9	95.0
2024-04-17	6.48 (-0.03)	0.0 (0.0)	1.22 (+0.01)	-19	1.0	0	0.0	19	1.0	1894	96.6	94.8	97.0	94.0
2024-04-16	6.51 (+0.35)	0.0 (0.0)	1.21 (+0.31)	583	11.91	0	0.0	538	11.0	4893	92.0	96.1	96.1	89.2
2024-04-15	6.16 (-0.04)	0.0 (0.0)	0.9 (+0.08)	53	1.93	0	0.0	131	4.78	2743	98.8	100.0	102.5	98.8
2024-04-12	6.2 (-0.01)	0.0 (0.0)	0.82 (+0.02)	36	0.78	0	0.0	46	0.99	4643	103.5	110.0	116.0	102.0
2024-04-11	6.21 (+0.16)	0.0 (0.0)	0.8 (+0.01)	327	10.8	0	0.0	11	0.36	3028	105.5	100.0	105.5	98.6
2024-04-10	6.05 (+0.21)	0.0 (0.0)	0.79 (+0.08)	314	11.04	0	0.0	134	4.71	2845	100.5	100.0	101.0	96.6
2024-04-09	5.84 (-0.01)	0.0 (0.0)	0.71 (+0.25)	8	0.14	0	0.0	436	7.56	5767	99.0	105.5	105.5	96.9
2024-04-08	5.85 (-0.25)	0.0 (0.0)	0.46 (+0.02)	-444	4.25	0	0.0	31	0.3	10454	105.5	98.0	105.5	98.0
2024-04-03	6.1 (-0.02)	0.0 (0.0)	0.44 (0.0)	157	1.49	0	0.0	0	0.0	10516	96.3	88.0	96.3	88.0
2024-04-02	6.12 (-0.41)	0.0 (0.0)	0.44 (+0.01)	-576	24.72	0	0.0	11	0.47	2330	87.6	87.6	87.6	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	6.53 (-0.05)	0.0 (0.0)	0.43 (0.0)	-61	1.97	0	0.0	0	0.0	3104	79.7	76.4	79.7	76.4
2024-03-29	6.58 (+0.46)	0.0 (0.0)	0.43 (0.0)	867	21.21	0	0.0	2	0.05	4088	72.5	72.8	72.8	71.0
2024-03-28	6.12 (+0.1)	0.0 (0.0)	0.43 (0.0)	243	4.31	0	0.0	0	0.0	5635	73.1	74.0	74.4	70.5
2024-03-27	6.02 (-0.07)	0.0 (0.0)	0.43 (0.0)	70	0.61	0	0.0	0	0.0	11448	72.8	70.5	73.0	69.2
2024-03-26	6.09 (+1.57)	0.0 (0.0)	0.43 (-0.01)	2794	3.82	0	0.0	-9	0.01	73228	69.7	69.9	72.0	66.7
2024-03-25	4.52 (+0.09)	0.0 (0.0)	0.44 (-0.61)	141	0.8	0	0.0	-1044	5.93	17610	65.5	65.5	65.5	62.0
2024-03-22	4.43 (+0.15)	0.0 (0.0)	1.05 (+0.14)	260	6.75	0	0.0	237	6.15	3851	59.6	59.6	59.6	59.6
2024-03-21	4.28 (-0.04)	0.0 (0.0)	0.91 (+0.06)	-17	0.36	0	0.0	99	2.12	4660	54.2	54.2	54.2	54.2
2024-03-20	4.32 (-0.16)	0.0 (0.0)	0.85 (+0.44)	-138	1.9	0	0.0	750	10.34	7253	49.35	49.35	49.35	49.35
2024-03-19	4.48 (+0.83)	0.0 (0.0)	0.41 (+0.02)	1471	5.58	0	0.0	33	0.13	26342	44.9	41.0	45.1	41.0
2024-03-18	3.65 (+0.86)	0.0 (0.0)	0.39 (0.0)	1624	49.33	0	0.0	0	0.0	3292	41.05	40.2	41.3	39.85
2024-03-15	2.79 (-0.19)	0.0 (0.0)	0.39 (0.0)	-265	15.17	0	0.0	9	0.52	1747	39.85	40.35	40.4	39.55
2024-03-14	2.98 (-0.68)	0.0 (0.0)	0.39 (0.0)	-739	22.4	0	0.0	0	0.0	3299	40.4	41.2	41.2	40.2
2024-03-13	3.66 (-1.01)	0.0 (0.0)	0.39 (0.0)	-1140	12.14	0	0.0	-7	0.07	9390	41.4	41.75	42.1	40.1
2024-03-12	4.67 (+0.25)	0.0 (0.0)	0.39 (0.0)	429	2.68	0	0.0	4	0.03	15994	41.2	39.4	41.85	39.35
2024-03-11	4.42 (+1.77)	0.0 (0.0)	0.39 (0.0)	3006	49.51	0	0.0	-4	0.07	6071	40.25	38.55	41.15	38.3
2024-03-08	2.65 (-0.29)	0.0 (0.0)	0.39 (0.0)	-572	18.3	0	0.0	7	0.22	3125	38.4	39.3	39.35	37.6
2024-03-07	2.94 (-0.43)	0.0 (0.0)	0.39 (-0.12)	-828	12.56	0	0.0	-207	3.14	6592	39.35	40.2	40.4	38.95
2024-03-06	3.37 (-0.14)	0.0 (0.0)	0.51 (0.0)	-155	8.47	0	0.0	-1	0.05	1829	38.8	39.6	39.6	38.75
2024-03-05	3.51 (-0.17)	0.0 (0.0)	0.51 (0.0)	-167	7.72	0	0.0	1	0.05	2162	39.45	40.6	40.65	39.2
2024-03-04	3.68 (+0.56)	0.0 (0.0)	0.51 (0.0)	939	36.91	0	0.0	1	0.04	2544	40.1	40.05	40.3	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	3.12 (+0.32)	0.0 (0.0)	0.51 (0.0)	647	33.16	0	0.0	-2	0.1	1951	39.75	39.9	39.95	39.4
2024-02-29	2.8 (-0.08)	0.0 (0.0)	0.51 (0.0)	-154	6.4	0	0.0	1	0.04	2407	39.65	39.45	39.9	39.15
2024-02-27	2.88 (-0.05)	0.0 (0.0)	0.51 (0.0)	-466	5.4	0	0.0	0	0.0	8623	39.4	39.65	40.45	39.0
2024-02-26	2.93 (+0.44)	0.0 (0.0)	0.51 (0.0)	729	19.49	0	0.0	7	0.19	3741	39.15	37.15	39.2	37.15
2024-02-23	2.49 (-0.1)	0.0 (0.0)	0.51 (0.0)	-180	15.1	0	0.0	-3	0.25	1192	36.95	37.4	37.4	36.95
2024-02-22	2.59 (-0.1)	0.0 (0.0)	0.51 (0.0)	-115	11.66	0	0.0	3	0.3	986	37.15	37.6	37.6	37.1
2024-02-21	2.69 (+0.01)	0.0 (0.0)	0.51 (+0.01)	39	4.37	0	0.0	1	0.11	892	37.25	37.0	37.45	36.9
2024-02-20	2.68 (-0.14)	0.0 (0.0)	0.5 (-0.01)	-298	27.26	0	0.0	-1	0.09	1093	37.0	37.05	37.15	36.7
2024-02-19	2.82 (+0.04)	0.0 (0.0)	0.51 (+0.01)	53	3.96	0	0.0	6	0.45	1339	37.0	36.9	37.25	36.75
2024-02-16	2.78 (+0.01)	0.0 (0.0)	0.5 (0.0)	25	1.11	0	0.0	-4	0.18	2258	36.75	36.1	36.95	36.0
2024-02-15	2.77 (-0.53)	0.0 (0.0)	0.5 (+0.01)	-1243	25.71	0	0.0	19	0.39	4834	36.0	37.5	37.5	35.2
2024-02-05	3.3 (-0.27)	0.0 (0.0)	0.49 (0.0)	-454	40.97	0	0.0	2	0.18	1108	39.05	39.4	39.6	39.05
2024-02-02	3.57 (-0.04)	0.0 (0.0)	0.49 (-0.01)	52	6.32	0	0.0	-7	0.85	823	39.4	39.65	39.9	39.4
2024-02-01	3.61 (-0.14)	0.0 (0.0)	0.5 (+0.01)	-55	6.29	0	0.0	8	0.91	875	39.35	39.8	39.8	39.3
2024-01-31	3.75 (+0.02)	0.0 (0.0)	0.49 (0.0)	22	2.24	0	0.0	0	0.0	984	39.6	40.1	40.1	39.55
2024-01-30	3.73 (-0.11)	0.0 (0.0)	0.49 (0.0)	-143	13.55	0	0.0	1	0.09	1055	39.85	39.95	40.0	39.35
2024-01-29	3.84 (-0.07)	0.0 (0.0)	0.49 (0.0)	-49	3.21	0	0.0	-1	0.07	1527	39.55	40.05	40.15	39.5
2024-01-26	3.91 (-0.09)	0.0 (0.0)	0.49 (-0.01)	-59	3.36	0	0.0	-9	0.51	1754	39.85	40.7	41.1	39.85
2024-01-25	4.0 (-0.53)	0.0 (0.0)	0.5 (+0.01)	-405	18.0	0	0.0	11	0.49	2250	40.45	41.3	41.4	40.45
2024-01-24	4.53 (+0.21)	0.0 (0.0)	0.49 (0.0)	520	20.02	0	0.0	-4	0.15	2598	40.8	41.3	41.4	40.8
2024-01-23	4.32 (+0.83)	0.0 (0.0)	0.49 (-0.01)	1615	41.58	0	0.0	-7	0.18	3884	41.1	40.5	41.45	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	3.49 (-0.29)	0.0 (0.0)	0.5 (0.0)	-649	7.19	0	0.0	-2	0.02	9030	40.65	40.4	41.7	40.35
2024-01-19	3.78 (+0.3)	0.0 (0.0)	0.5 (0.0)	613	35.15	0	0.0	-1	0.06	1744	39.8	39.5	39.85	39.35
2024-01-18	3.48 (-0.32)	0.0 (0.0)	0.5 (0.0)	-188	8.47	0	0.0	1	0.05	2219	38.95	39.9	40.1	38.7
2024-01-17	3.8 (-0.41)	0.0 (0.0)	0.5 (+0.01)	-91	3.94	0	0.0	21	0.91	2311	39.6	40.15	40.25	39.3
2024-01-16	4.21 (-0.02)	0.0 (0.0)	0.49 (0.0)	44	1.73	0	0.0	-3	0.12	2537	39.9	39.9	40.55	39.55
2024-01-15	4.23 (+0.78)	0.0 (0.0)	0.49 (0.0)	1469	50.12	0	0.0	1	0.03	2931	40.15	39.5	40.15	39.2
2024-01-12	3.45 (-0.19)	0.0 (0.0)	0.49 (0.0)	-214	10.85	0	0.0	0	0.0	1973	39.15	39.45	39.75	39.15
2024-01-11	3.64 (+0.2)	0.0 (0.0)	0.49 (+0.01)	245	10.02	0	0.0	4	0.16	2445	39.4	38.9	39.6	38.85
2024-01-10	3.44 (+0.13)	0.0 (0.0)	0.48 (-0.01)	105	2.73	0	0.0	-6	0.16	3849	38.8	38.75	39.95	38.6
2024-01-09	3.31 (-0.55)	0.0 (0.0)	0.49 (0.0)	-1094	13.37	0	0.0	4	0.05	8181	38.75	39.95	40.45	38.5
2024-01-08	3.86 (-0.07)	0.0 (0.0)	0.49 (0.0)	-60	8.03	0	0.0	0	0.0	747	37.8	38.2	38.5	37.8
2024-01-05	3.93 (+0.04)	0.0 (0.0)	0.49 (0.0)	42	4.53	0	0.0	-1	0.11	927	38.0	37.9	38.5	37.9
2024-01-04	3.89 (-0.15)	0.0 (0.0)	0.49 (0.0)	-228	20.82	0	0.0	0	0.0	1095	38.3	38.85	39.0	38.1
2024-01-03	4.04 (-0.15)	0.0 (0.0)	0.49 (0.0)	-273	27.89	0	0.0	-5	0.51	979	38.65	39.2	39.2	38.55
2024-01-02	4.19 (+0.06)	0.0 (0.0)	0.49 (0.0)	106	13.28	0	0.0	-2	0.25	798	39.25	39.5	39.7	39.2
2023-12-29	4.13 (-0.06)	0.0 (0.0)	0.49 (0.0)	-95	8.98	0	0.0	0	0.0	1058	39.1	39.5	39.5	39.0
2023-12-28	4.19 (+0.04)	0.0 (0.0)	0.49 (0.0)	115	10.38	0	0.0	-2	0.18	1108	39.4	39.7	39.95	39.4
2023-12-27	4.15 (0.0)	0.0 (0.0)	0.49 (0.0)	105	8.55	0	0.0	-5	0.41	1228	39.4	39.5	39.9	39.35
2023-12-26	4.15 (+0.11)	0.0 (0.0)	0.49 (0.0)	-20	0.63	0	0.0	3	0.1	3154	39.4	38.8	40.4	38.75
2023-12-25	4.04 (-0.04)	0.0 (0.0)	0.49 (0.0)	-105	8.16	0	0.0	6	0.47	1286	38.7	39.0	39.5	38.6
2023-12-22	4.08 (-0.12)	0.0 (0.0)	0.49 (0.0)	1	0.07	0	0.0	-1	0.07	1537	39.0	39.8	40.0	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	4.2 (-0.05)	0.0 (0.0)	0.49 (0.0)	-97	11.07	0	0.0	-2	0.23	876	39.5	39.55	40.0	39.4
2023-12-20	4.25 (-0.07)	0.0 (0.0)	0.49 (0.0)	-147	7.78	0	0.0	4	0.21	1889	40.05	40.0	40.95	40.0
2023-12-19	4.32 (0.0)	0.0 (0.0)	0.49 (0.0)	-85	3.91	0	0.0	-10	0.46	2176	39.75	40.3	40.6	39.35
2023-12-18	4.32 (-0.13)	0.0 (0.0)	0.49 (0.0)	-293	4.0	0	0.0	7	0.1	7333	40.55	44.5	44.5	40.5
2023-12-15	4.45 (-0.28)	0.0 (0.0)	0.49 (0.0)	-546	11.29	0	0.0	-2	0.04	4838	40.5	41.1	41.5	39.85
2023-12-14	4.73 (-0.17)	0.0 (0.0)	0.49 (0.0)	-359	4.3	0	0.0	-4	0.05	8342	40.7	39.5	41.1	38.9
2023-12-13	4.9 (+0.36)	0.0 (0.0)	0.49 (-0.01)	664	28.2	0	0.0	-2	0.08	2355	38.95	38.8	39.6	38.75
2023-12-12	4.54 (-0.33)	0.0 (0.0)	0.5 (+0.01)	-531	22.19	0	0.0	10	0.42	2393	38.6	39.4	39.45	38.55
2023-12-11	4.87 (+0.29)	0.0 (0.0)	0.49 (-0.01)	538	10.21	0	0.0	-9	0.17	5271	39.05	38.3	39.45	38.2
2023-12-08	4.58 (-0.31)	0.0 (0.0)	0.5 (0.0)	-648	7.77	0	0.0	-1	0.01	8340	40.9	41.0	42.3	40.3
2023-12-07	4.89 (+0.16)	0.0 (0.0)	0.5 (+0.01)	158	1.21	0	0.0	8	0.06	13109	41.0	39.95	41.4	39.65
2023-12-06	4.73 (+0.05)	0.0 (0.0)	0.49 (0.0)	108	2.77	0	0.0	6	0.15	3892	39.7	39.75	40.45	39.2
2023-12-05	4.68 (+0.13)	0.0 (0.0)	0.49 (0.0)	151	5.5	0	0.0	-1	0.04	2746	39.5	39.05	39.75	38.55
2023-12-04	4.55 (-0.12)	0.0 (0.0)	0.49 (0.0)	-325	9.74	0	0.0	-1	0.03	3338	39.3	39.8	40.1	39.25
2023-12-01	4.67 (-0.8)	0.0 (0.0)	0.49 (0.0)	-1520	11.32	0	0.0	-3	0.02	13423	39.7	41.1	41.1	39.05
2023-11-30	5.47 (-0.09)	0.0 (0.0)	0.49 (0.0)	-88	0.5	0	0.0	-5	0.03	17776	41.1	37.5	41.1	37.45
2023-11-29	5.56 (+0.15)	0.0 (0.0)	0.49 (0.0)	282	23.04	0	0.0	2	0.16	1224	37.4	37.65	37.8	37.0
2023-11-28	5.41 (+0.27)	0.0 (0.0)	0.49 (0.0)	700	47.91	0	0.0	1	0.07	1461	37.65	36.85	37.75	36.75
2023-11-27	5.14 (-0.27)	0.0 (0.0)	0.49 (0.0)	-653	32.5	0	0.0	-1	0.05	2009	36.6	37.85	37.95	36.6
2023-11-24	5.41 (+0.16)	0.0 (0.0)	0.49 (0.0)	136	10.02	0	0.0	1	0.07	1357	37.85	37.65	37.95	37.4
2023-11-23	5.25 (-0.07)	0.0 (0.0)	0.49 (0.0)	-89	6.03	0	0.0	6	0.41	1476	37.35	37.95	38.0	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	5.32 (+0.13)	0.0 (0.0)	0.49 (+0.01)	283	26.5	0	0.0	15	1.4	1068	37.85	37.4	37.85	37.3
2023-11-21	5.19 (0.0)	0.0 (0.0)	0.48 (+0.03)	-35	2.29	0	0.0	50	3.27	1531	37.5	37.95	38.1	37.45
2023-11-20	5.19 (+0.13)	0.0 (0.0)	0.45 (0.0)	344	25.24	0	0.0	0	0.0	1363	37.65	37.55	37.85	37.4
2023-11-17	5.06 (+0.04)	0.0 (0.0)	0.45 (0.0)	51	4.54	0	0.0	0	0.0	1124	37.4	37.35	37.5	37.15
2023-11-16	5.02 (+0.43)	0.0 (0.0)	0.45 (+0.01)	754	43.26	0	0.0	26	1.49	1743	37.3	37.2	37.5	36.75
2023-11-15	4.59 (-0.7)	0.0 (0.0)	0.44 (0.0)	-1073	16.24	0	0.0	-12	0.18	6608	37.25	37.5	38.2	37.15
2023-11-14	5.29 (-0.42)	0.0 (0.0)	0.44 (-0.05)	-789	17.1	0	0.0	-76	1.65	4615	37.1	37.05	37.55	36.4
2023-11-13	5.71 (+0.61)	0.0 (0.0)	0.49 (+0.01)	1062	26.8	0	0.0	6	0.15	3962	37.0	36.0	37.0	36.0
2023-11-10	5.1 (+0.03)	0.0 (0.0)	0.48 (0.0)	56	6.36	0	0.0	-1	0.11	881	35.15	35.35	35.55	35.1
2023-11-09	5.07 (0.0)	0.0 (0.0)	0.48 (0.0)	-21	2.78	0	0.0	13	1.72	756	35.75	36.0	36.0	35.45
2023-11-08	5.07 (+0.13)	0.0 (0.0)	0.48 (0.0)	195	12.8	0	0.0	-8	0.53	1523	35.95	36.05	36.35	35.6
2023-11-07	4.94 (-0.71)	0.0 (0.0)	0.48 (0.0)	-1571	25.12	0	0.0	1	0.02	6254	36.3	36.5	37.0	36.2
2023-11-06	5.65 (-0.06)	0.0 (0.0)	0.48 (0.0)	-161	7.52	0	0.0	-2	0.09	2140	35.95	35.15	36.15	35.15
2023-11-03	5.71 (-0.02)	0.0 (0.0)	0.48 (0.0)	8	1.17	0	0.0	0	0.0	685	35.0	34.8	35.1	34.55
2023-11-02	5.73 (+0.05)	0.0 (0.0)	0.48 (0.0)	108	18.78	0	0.0	11	1.91	575	34.5	34.7	34.9	34.4
2023-11-01	5.68 (+0.05)	0.0 (0.0)	0.48 (0.0)	111	23.62	0	0.0	1	0.21	470	34.15	34.05	34.15	33.65
2023-10-31	5.63 (-0.16)	0.0 (0.0)	0.48 (-0.04)	-278	24.51	0	0.0	-81	7.14	1134	33.6	35.3	35.8	33.55
2023-10-30	5.79 (+0.21)	0.0 (0.0)	0.52 (0.0)	259	40.09	0	0.0	1	0.15	646	35.0	34.8	35.1	34.55
2023-10-27	5.58 (-0.12)	0.0 (0.0)	0.52 (0.0)	-121	22.87	0	0.0	1	0.19	529	34.2	35.0	35.0	34.2
2023-10-26	5.7 (-0.04)	0.0 (0.0)	0.52 (-0.01)	-71	11.56	0	0.0	-7	1.14	614	34.4	34.2	34.85	34.0
2023-10-25	5.74 (+0.03)	0.0 (0.0)	0.53 (0.0)	44	6.72	0	0.0	0	0.0	655	35.1	35.0	35.45	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	5.71 (-0.03)	0.0 (0.0)	0.53 (0.0)	-36	4.83	0	0.0	-3	0.4	746	34.9	34.45	34.9	34.15
2023-10-23	5.74 (+0.03)	0.0 (0.0)	0.53 (0.0)	44	8.76	0	0.0	-9	1.79	502	34.0	33.5	34.55	33.4
2023-10-20	5.71 (-0.03)	0.0 (0.0)	0.53 (0.0)	-55	6.37	0	0.0	-1	0.12	863	33.85	34.4	34.4	33.5
2023-10-19	5.74 (0.0)	0.0 (0.0)	0.53 (0.0)	44	7.96	0	0.0	0	0.0	553	34.4	34.3	34.7	34.2
2023-10-18	5.74 (-0.08)	0.0 (0.0)	0.53 (+0.01)	-120	7.79	0	0.0	21	1.36	1541	34.25	35.25	35.75	34.2
2023-10-17	5.82 (-0.04)	0.0 (0.0)	0.52 (0.0)	-136	14.77	0	0.0	2	0.22	921	35.3	35.9	36.15	35.3
2023-10-16	5.86 (-0.16)	0.0 (0.0)	0.52 (0.0)	-257	25.7	0	0.0	8	0.8	1000	35.5	36.0	36.0	35.35
2023-10-13	6.02 (-0.15)	0.0 (0.0)	0.52 (+0.01)	-230	19.95	0	0.0	0	0.0	1153	36.2	36.8	36.9	36.05
2023-10-12	6.17 (0.0)	0.0 (0.0)	0.51 (0.0)	-10	1.22	0	0.0	1	0.12	818	36.9	36.7	36.95	36.5
2023-10-11	6.17 (+0.04)	0.0 (0.0)	0.51 (0.0)	-160	7.18	0	0.0	12	0.54	2227	36.35	37.55	37.75	36.35
2023-10-06	6.13 (+0.14)	0.0 (0.0)	0.51 (0.0)	223	13.68	0	0.0	-7	0.43	1630	37.6	37.5	37.95	37.4
2023-10-05	5.99 (-0.57)	0.0 (0.0)	0.51 (0.0)	-826	15.83	0	0.0	-4	0.08	5217	37.45	37.35	38.3	37.1
2023-10-04	6.56 (+0.04)	0.0 (0.0)	0.51 (-0.01)	191	22.71	0	0.0	-5	0.59	841	36.85	36.7	36.85	36.4
2023-10-03	6.52 (-0.09)	0.0 (0.0)	0.52 (0.0)	95	5.65	0	0.0	-2	0.12	1682	37.1	37.6	37.6	37.0
2023-10-02	6.61 (+0.26)	0.0 (0.0)	0.52 (+0.01)	445	19.07	0	0.0	10	0.43	2333	37.7	37.45	38.1	37.3
2023-09-28	6.35 (+0.41)	0.0 (0.0)	0.51 (0.0)	711	38.73	0	0.0	0	0.0	1836	37.0	36.55	37.15	36.5
2023-09-27	5.94 (-0.13)	0.0 (0.0)	0.51 (-0.01)	-249	18.51	0	0.0	-6	0.45	1345	36.0	36.5	36.75	36.0
2023-09-26	6.07 (+0.08)	0.0 (0.0)	0.52 (0.0)	125	11.19	0	0.0	-7	0.63	1117	36.4	36.25	36.65	36.1
2023-09-25	5.99 (+0.03)	0.0 (0.0)	0.52 (0.0)	-36	5.36	0	0.0	5	0.74	672	36.4	36.05	36.4	35.9
2023-09-22	5.96 (+0.02)	0.0 (0.0)	0.52 (0.0)	32	3.44	0	0.0	0	0.0	931	36.0	35.3	36.1	35.15
2023-09-21	5.94 (-0.11)	0.0 (0.0)	0.52 (0.0)	-353	13.63	0	0.0	0	0.0	2590	35.65	35.9	36.3	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	6.05 (+0.02)	0.0 (0.0)	0.52 (0.0)	-50	4.01	0	0.0	-1	0.08	1248	35.9	35.7	36.65	35.7
2023-09-19	6.03 (-0.24)	0.0 (0.0)	0.52 (+0.01)	-484	26.11	0	0.0	18	0.97	1854	35.7	36.3	36.65	35.5
2023-09-18	6.27 (-0.1)	0.0 (0.0)	0.51 (0.0)	-258	21.54	0	0.0	-1	0.08	1198	36.3	36.5	36.75	36.2
2023-09-15	6.37 (-0.19)	0.0 (0.0)	0.51 (0.0)	-442	26.71	0	0.0	2	0.12	1655	36.75	37.6	37.6	36.65
2023-09-14	6.56 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-169	10.91	0	0.0	13	0.84	1549	37.2	36.75	37.45	36.7
2023-09-13	6.58 (-0.17)	0.0 (0.0)	0.5 (+0.01)	-342	22.35	0	0.0	22	1.44	1530	36.3	36.6	36.8	36.0
2023-09-12	6.75 (-0.62)	0.0 (0.0)	0.49 (+0.02)	-1097	41.89	0	0.0	26	0.99	2619	36.5	36.9	37.2	36.25
2023-09-11	7.37 (-1.0)	0.0 (0.0)	0.47 (0.0)	-2049	24.82	0	0.0	11	0.13	8254	36.6	39.1	39.3	36.55
2023-09-08	8.37 (-0.53)	0.0 (0.0)	0.47 (0.0)	-1012	32.54	0	0.0	-1	0.03	3110	40.5	41.45	41.45	40.2
2023-09-07	8.9 (-0.33)	0.0 (0.0)	0.47 (0.0)	-344	13.65	0	0.0	-12	0.48	2520	41.6	42.15	42.5	41.4
2023-09-06	9.23 (+0.33)	0.0 (0.0)	0.47 (-0.01)	927	25.87	0	0.0	-8	0.22	3583	42.3	42.15	42.6	41.65
2023-09-05	8.9 (+0.33)	0.0 (0.0)	0.48 (0.0)	807	25.9	0	0.0	0	0.0	3116	41.85	40.9	42.0	40.7
2023-09-04	8.57 (+0.02)	0.0 (0.0)	0.48 (0.0)	38	1.65	0	0.0	-1	0.04	2307	40.8	40.3	40.85	39.75
2023-09-01	8.55 (-0.09)	0.0 (0.0)	0.48 (+0.01)	-114	2.02	0	0.0	7	0.12	5647	40.15	41.9	42.05	40.15
2023-08-31	8.64 (-0.07)	0.0 (0.0)	0.47 (0.0)	-31	1.13	0	0.0	0	0.0	2750	41.9	42.4	42.4	41.65
2023-08-30	8.71 (+0.88)	0.0 (0.0)	0.47 (0.0)	1547	30.21	0	0.0	5	0.1	5121	42.15	42.0	42.75	41.95
2023-08-29	7.83 (+0.7)	0.0 (0.0)	0.47 (+0.02)	1200	30.4	0	0.0	36	0.91	3948	41.5	41.05	42.3	41.05
2023-08-28	7.13 (-0.51)	0.0 (0.0)	0.45 (-0.06)	-858	9.25	0	0.0	-99	1.07	9280	41.1	43.05	43.75	40.9
2023-08-25	7.64 (+1.53)	0.0 (0.0)	0.51 (0.0)	2624	35.08	0	0.0	-1	0.01	7479	41.65	40.4	42.85	40.15
2023-08-24	6.11 (-0.19)	0.0 (0.0)	0.51 (0.0)	-334	3.08	0	0.0	-1	0.01	10836	41.0	41.2	42.0	40.7
2023-08-23	6.3 (+0.64)	0.0 (0.0)	0.51 (0.0)	923	10.37	0	0.0	0	0.0	8902	40.95	41.15	41.55	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	5.66 (+0.01)	0.0 (0.0)	0.51 (+0.01)	48	0.73	0	0.0	15	0.23	6603	40.7	40.3	41.15	39.85
2023-08-21	5.65 (-0.4)	0.0 (0.0)	0.5 (0.0)	-762	6.38	0	0.0	0	0.0	11935	40.6	40.2	41.0	39.55
2023-08-18	6.05 (+0.37)	0.0 (0.0)	0.5 (0.0)	611	5.51	0	0.0	0	0.0	11083	39.45	39.5	41.3	39.2
2023-08-17	5.68 (+0.34)	0.0 (0.0)	0.5 (0.0)	566	14.3	0	0.0	-3	0.08	3959	39.7	38.4	39.8	38.3
2023-08-16	5.34 (-0.2)	0.0 (0.0)	0.5 (0.0)	-329	8.26	0	0.0	2	0.05	3985	39.2	38.2	39.2	37.8
2023-08-15	5.54 (+0.8)	0.0 (0.0)	0.5 (0.0)	1337	20.33	0	0.0	1	0.02	6575	38.95	37.75	39.3	37.7
2023-08-14	4.74 (-0.67)	0.0 (0.0)	0.5 (0.0)	-1368	24.74	0	0.0	2	0.04	5529	37.45	38.0	38.4	36.8
2023-08-11	5.41 (+0.22)	0.0 (0.0)	0.5 (0.0)	350	4.85	0	0.0	-3	0.04	7213	37.4	37.5	38.65	37.3
2023-08-10	5.19 (-0.06)	0.0 (0.0)	0.5 (0.0)	-102	3.45	0	0.0	4	0.14	2954	35.75	37.0	37.0	35.65
2023-08-09	5.25 (+0.04)	0.0 (0.0)	0.5 (0.0)	136	6.29	0	0.0	0	0.0	2162	37.1	37.6	37.9	36.9
2023-08-08	5.21 (-0.54)	0.0 (0.0)	0.5 (0.0)	-942	25.38	0	0.0	-7	0.19	3711	37.6	38.7	38.75	37.4
2023-08-07	5.75 (-0.17)	0.0 (0.0)	0.5 (0.0)	-301	7.81	0	0.0	-1	0.03	3856	38.65	38.05	39.25	36.9
2023-08-04	5.92 (-0.25)	0.0 (0.0)	0.5 (-0.01)	-463	13.11	0	0.0	-7	0.2	3532	37.9	38.1	38.4	37.25
2023-08-02	6.17 (+0.17)	0.0 (0.0)	0.51 (0.0)	-49	0.86	0	0.0	-7	0.12	5707	37.75	39.4	39.7	37.35
2023-08-01	6.0 (-0.02)	0.0 (0.0)	0.51 (-0.09)	-180	3.77	0	0.0	-150	3.14	4778	39.15	40.3	40.6	38.95
2023-07-31	6.02 (-0.2)	0.0 (0.0)	0.6 (0.0)	-420	5.42	0	0.0	0	0.0	7755	39.8	41.15	41.75	39.4
2023-07-28	6.22 (-0.62)	0.0 (0.0)	0.6 (+0.01)	-994	8.11	0	0.0	9	0.07	12261	40.9	43.1	43.1	40.15
2023-07-27	6.84 (-1.97)	0.0 (0.0)	0.59 (+0.09)	-3443	14.41	0	0.0	155	0.65	23885	43.7	44.0	46.4	43.15
2023-07-26	8.81 (+2.75)	0.0 (0.0)	0.5 (-0.05)	4555	10.11	0	0.0	-73	0.16	45075	43.45	46.2	46.2	42.1
2023-07-25	6.06 (-0.22)	0.0 (0.0)	0.55 (+0.06)	-315	2.86	0	0.0	100	0.91	11025	42.0	40.5	42.0	40.5
2023-07-24	6.28 (+0.08)	0.0 (0.0)	0.49 (0.0)	27	0.26	0	0.0	-1	0.01	10489	38.2	36.95	38.5	35.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	6.2 (+0.06)	0.0 (0.0)	0.49 (0.0)	-1	0.04	0	0.0	0	0.0	2385	36.35	36.25	36.6	35.5
2023-07-20	6.14 (-0.16)	0.0 (0.0)	0.49 (0.0)	-707	18.11	0	0.0	1	0.03	3904	36.6	37.1	37.9	36.35
2023-07-19	6.3 (+0.46)	0.0 (0.0)	0.49 (0.0)	659	11.06	0	0.0	-4	0.07	5960	36.7	38.55	38.55	36.5
2023-07-18	5.84 (-0.98)	0.0 (0.0)	0.49 (+0.01)	-1534	13.23	0	0.0	12	0.1	11596	37.7	39.5	39.6	37.15
2023-07-17	6.82 (+0.09)	0.0 (0.0)	0.48 (+0.01)	-313	1.59	0	0.0	27	0.14	19740	39.25	39.75	40.75	37.2
2023-07-14	6.73 (+0.66)	0.0 (0.0)	0.47 (0.0)	825	3.74	0	0.0	0	0.0	22066	38.9	37.2	39.6	37.05
2023-07-13	6.07 (+0.3)	0.0 (0.0)	0.47 (-0.01)	269	1.12	0	0.0	-18	0.07	24109	36.85	37.2	39.0	36.5
2023-07-12	5.77 (+1.09)	0.0 (0.0)	0.48 (+0.01)	1210	7.52	0	0.0	10	0.06	16080	36.6	34.8	37.5	34.8
2023-07-11	4.68 (-0.06)	0.0 (0.0)	0.47 (0.0)	-57	1.17	0	0.0	6	0.12	4859	34.2	35.6	35.9	34.2
2023-07-10	4.74 (-0.59)	0.0 (0.0)	0.47 (-0.04)	-558	11.76	0	0.0	-64	1.35	4745	35.4	36.3	36.55	35.4
2023-07-07	5.33 (+0.27)	0.0 (0.0)	0.51 (+0.04)	392	3.3	0	0.0	55	0.46	11896	37.3	38.0	38.0	35.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	0.82 (-0.43)	0.0 (0.0)	0.97 (-0.06)	-762	0.93	0	0.0	-107	0.13	81809	171.5	174.5	178.0	162.0
2024-06-28	1.25 (-0.33)	0.0 (0.0)	1.03 (+0.07)	220	0.49	0	0.0	107	0.24	44688	166.0	159.5	166.0	151.0
2024-06-21	1.58 (-0.66)	0.0 (0.0)	0.96 (+0.03)	-922	1.05	0	0.0	64	0.07	87492	159.5	171.0	173.0	153.5
2024-06-14	2.24 (-3.95)	0.0 (0.0)	0.93 (+0.01)	-6547	6.92	0	0.0	10	0.01	94585	169.5	157.0	184.5	148.0
2024-06-07	6.19 (+0.26)	0.0 (0.0)	0.92 (+0.13)	1053	3.96	0	0.0	229	0.86	26608	166.5	184.5	184.5	153.0
2024-05-31	5.93 (+1.31)	0.0 (-0.01)	0.79 (+0.01)	2811	8.48	-15	0.05	19	0.06	33150	175.0	176.5	183.5	169.5
2024-05-24	4.62 (+0.81)	0.01 (+0.01)	0.78 (-0.06)	1587	0.32	15	0.0	-111	0.02	488812	171.5	140.0	182.0	135.0
2024-05-17	3.81 (+1.52)	0.0 (0.0)	0.84 (+0.09)	2588	1.11	0	0.0	167	0.07	232302	132.0	104.0	134.5	99.9
2024-05-10	2.29 (-0.7)	0.0 (0.0)	0.75 (0.0)	-1218	0.91	0	0.0	-3	0.0	134210	106.0	91.4	111.5	90.1
2024-05-03	2.99 (-0.82)	0.0 (0.0)	0.75 (+0.01)	-3904	4.26	0	0.0	8	0.01	91650	91.7	108.5	108.5	90.0
2024-04-26	3.81 (-2.5)	0.0 (0.0)	0.74 (-0.57)	-4941	4.44	0	0.0	-972	0.87	111174	105.5	92.8	119.0	82.1
2024-04-19	6.31 (+0.11)	0.0 (0.0)	1.31 (+0.49)	342	2.38	0	0.0	834	5.81	14359	91.2	100.0	102.5	89.1
2024-04-12	6.2 (+0.1)	0.0 (0.0)	0.82 (+0.38)	241	0.9	0	0.0	658	2.46	26739	103.5	98.0	116.0	96.6
2024-04-03	6.1 (-0.48)	0.0 (0.0)	0.44 (+0.01)	-480	3.01	0	0.0	11	0.07	15950	96.3	76.4	96.3	76.4
2024-03-29	6.58 (+2.15)	0.0 (0.0)	0.43 (-0.62)	4115	3.67	0	0.0	-1051	0.94	112012	72.5	65.5	74.4	62.0
2024-03-22	4.43 (+1.64)	0.0 (0.0)	1.05 (+0.66)	3200	7.05	0	0.0	1119	2.46	45400	59.6	40.2	59.6	39.85
2024-03-15	2.79 (+0.14)	0.0 (0.0)	0.39 (0.0)	1291	3.54	0	0.0	2	0.01	36503	39.85	38.55	42.1	38.3
2024-03-08	2.65 (-0.47)	0.0 (0.0)	0.39 (-0.12)	-783	4.82	0	0.0	-199	1.22	16253	38.4	40.05	40.65	37.6
2024-03-01	3.12 (+0.63)	0.0 (0.0)	0.51 (0.0)	756	4.52	0	0.0	6	0.04	16723	39.75	37.15	40.45	37.15
2024-02-23	2.49 (-0.29)	0.0 (0.0)	0.51 (+0.01)	-501	9.1	0	0.0	6	0.11	5504	36.95	36.9	37.6	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	2.78 (-0.52)	0.0 (0.0)	0.5 (+0.01)	-1218	17.17	0	0.0	15	0.21	7093	36.75	37.5	37.5	35.2
2024-02-05	3.3 (-0.27)	0.0 (0.0)	0.49 (0.0)	-454	40.97	0	0.0	2	0.18	1108	39.05	39.4	39.6	39.05
2024-02-02	3.57 (-0.34)	0.0 (0.0)	0.49 (0.0)	-173	3.29	0	0.0	1	0.02	5266	39.4	40.05	40.15	39.3
2024-01-26	3.91 (+0.13)	0.0 (0.0)	0.49 (-0.01)	1022	5.24	0	0.0	-11	0.06	19517	39.85	40.4	41.7	39.85
2024-01-19	3.78 (+0.33)	0.0 (0.0)	0.5 (+0.01)	1847	15.73	0	0.0	19	0.16	11744	39.8	39.5	40.55	38.7
2024-01-12	3.45 (-0.48)	0.0 (0.0)	0.49 (0.0)	-1018	5.92	0	0.0	2	0.01	17197	39.15	38.2	40.45	37.8
2024-01-05	3.93 (-0.2)	0.0 (0.0)	0.49 (0.0)	-353	9.29	0	0.0	-8	0.21	3801	38.0	39.5	39.7	37.9
2023-12-29	4.13 (+0.05)	0.0 (0.0)	0.49 (0.0)	0	0.0	0	0.0	2	0.03	7836	39.1	39.0	40.4	38.6
2023-12-22	4.08 (-0.37)	0.0 (0.0)	0.49 (0.0)	-621	4.5	0	0.0	-2	0.01	13812	39.0	44.5	44.5	39.0
2023-12-15	4.45 (-0.13)	0.0 (0.0)	0.49 (-0.01)	-234	1.01	0	0.0	-7	0.03	23201	40.5	38.3	41.5	38.2
2023-12-08	4.58 (-0.09)	0.0 (0.0)	0.5 (+0.01)	-556	1.77	0	0.0	11	0.04	31428	40.9	39.8	42.3	38.55
2023-12-01	4.67 (-0.74)	0.0 (0.0)	0.49 (0.0)	-1279	3.56	0	0.0	-6	0.02	35895	39.7	37.85	41.1	36.6
2023-11-24	5.41 (+0.35)	0.0 (0.0)	0.49 (+0.04)	639	9.4	0	0.0	72	1.06	6797	37.85	37.55	38.1	37.3
2023-11-17	5.06 (-0.04)	0.0 (0.0)	0.45 (-0.03)	5	0.03	0	0.0	-56	0.31	18054	37.4	36.0	38.2	36.0
2023-11-10	5.1 (-0.61)	0.0 (0.0)	0.48 (0.0)	-1502	13.0	0	0.0	3	0.03	11556	35.15	35.15	37.0	35.1
2023-11-03	5.71 (+0.13)	0.0 (0.0)	0.48 (-0.04)	208	5.92	0	0.0	-68	1.94	3512	35.0	34.8	35.8	33.55
2023-10-27	5.58 (-0.13)	0.0 (0.0)	0.52 (-0.01)	-140	4.59	0	0.0	-18	0.59	3048	34.2	33.5	35.45	33.4
2023-10-20	5.71 (-0.31)	0.0 (0.0)	0.53 (+0.01)	-524	10.74	0	0.0	30	0.61	4880	33.85	36.0	36.15	33.5
2023-10-13	6.02 (-0.11)	0.0 (0.0)	0.52 (+0.01)	-400	9.53	0	0.0	13	0.31	4199	36.2	37.55	37.75	36.05
2023-10-06	6.13 (-0.22)	0.0 (0.0)	0.51 (0.0)	128	1.09	0	0.0	-8	0.07	11705	37.6	37.45	38.3	36.4
2023-09-28	6.35 (+0.39)	0.0 (0.0)	0.51 (-0.01)	551	11.08	0	0.0	-8	0.16	4972	37.0	36.05	37.15	35.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	5.96 (-0.41)	0.0 (0.0)	0.52 (+0.01)	-1113	14.23	0	0.0	16	0.2	7822	36.0	36.5	36.75	35.0
2023-09-15	6.37 (-2.0)	0.0 (0.0)	0.51 (+0.04)	-4099	26.26	0	0.0	74	0.47	15609	36.75	39.1	39.3	36.0
2023-09-08	8.37 (-0.18)	0.0 (0.0)	0.47 (-0.01)	416	2.84	0	0.0	-22	0.15	14638	40.5	40.3	42.6	39.75
2023-09-01	8.55 (+0.91)	0.0 (0.0)	0.48 (-0.03)	1744	6.52	0	0.0	-51	0.19	26749	40.15	43.05	43.75	40.15
2023-08-25	7.64 (+1.59)	0.0 (0.0)	0.51 (+0.01)	2499	5.46	0	0.0	13	0.03	45756	41.65	40.2	42.85	39.55
2023-08-18	6.05 (+0.64)	0.0 (0.0)	0.5 (0.0)	817	2.62	0	0.0	2	0.01	31133	39.45	38.0	41.3	36.8
2023-08-11	5.41 (-0.51)	0.0 (0.0)	0.5 (0.0)	-859	4.32	0	0.0	-7	0.04	19899	37.4	38.05	39.25	35.65
2023-08-04	5.92 (-0.3)	0.0 (0.0)	0.5 (-0.1)	-1112	5.11	0	0.0	-164	0.75	21773	37.9	41.15	41.75	37.25
2023-07-28	6.22 (+0.02)	0.0 (0.0)	0.6 (+0.11)	-170	0.17	0	0.0	190	0.18	102736	40.9	36.95	46.4	35.35
2023-07-21	6.2 (-0.53)	0.0 (0.0)	0.49 (+0.02)	-1896	4.35	0	0.0	36	0.08	43587	36.35	39.75	40.75	35.5
2023-07-14	6.73 (+1.4)	0.0 (0.0)	0.47 (-0.04)	1689	2.35	0	0.0	-66	0.09	71860	38.9	36.3	39.6	34.2
2023-07-07	5.33 (-0.02)	0.0 (0.0)	0.51 (+0.06)	640	1.58	0	0.0	91	0.22	40479	37.3	35.15	38.3	34.8
2023-06-30	5.35 (+0.08)	0.0 (0.0)	0.45 (+0.01)	323	2.17	0	0.0	26	0.18	14857	35.0	35.9	36.9	34.15
2023-06-21	5.27 (+1.1)	0.0 (0.0)	0.44 (+0.02)	1993	12.53	0	0.0	31	0.19	15904	36.05	35.05	36.7	34.0
2023-06-16	4.17 (0.0)	0.0 (0.0)	0.42 (+0.02)	579	0.82	0	0.0	27	0.04	70353	35.05	33.8	39.75	32.2
2023-06-09	4.17 (-0.02)	0.0 (0.0)	0.4 (0.0)	747	2.96	0	0.0	7	0.03	25277	34.0	35.5	35.65	33.1
2023-06-02	4.19 (+0.5)	0.0 (0.0)	0.4 (+0.01)	950	3.37	0	0.0	15	0.05	28179	34.7	31.45	35.65	31.45
2023-05-26	3.69 (-0.09)	0.0 (0.0)	0.39 (-0.03)	372	6.18	0	0.0	-41	0.68	6018	31.2	31.7	32.25	31.2
2023-05-19	3.78 (+0.3)	0.0 (0.0)	0.42 (+0.09)	640	6.25	0	0.0	145	1.42	10240	31.55	30.55	32.3	30.4
2023-05-12	3.48 (-0.17)	0.0 (0.0)	0.33 (-0.09)	-1560	4.52	0	0.0	-160	0.46	34498	30.9	35.25	36.0	30.0
2023-05-05	3.65 (-0.53)	0.0 (0.0)	0.42 (+0.01)	-1226	5.8	0	0.0	26	0.12	21136	34.45	34.0	34.9	32.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	4.18 (-0.25)	0.0 (0.0)	0.41 (+0.03)	-217	1.0	0	0.0	46	0.21	21759	33.65	33.5	35.4	32.55
2023-04-21	4.43 (+0.4)	0.0 (0.0)	0.38 (+0.04)	10	0.01	0	0.0	79	0.11	70489	33.45	36.75	36.75	33.05
2023-04-14	4.03 (+0.93)	0.0 (0.0)	0.34 (-0.02)	1217	2.83	0	0.0	-40	0.09	42930	35.8	31.5	35.8	31.05
2023-04-07	3.1 (+0.32)	0.0 (0.0)	0.36 (0.0)	467	9.68	0	0.0	0	0.0	4823	31.5	31.8	32.25	31.05
2023-03-31	2.78 (-0.52)	0.0 (0.0)	0.36 (0.0)	-810	2.49	0	0.0	3	0.01	32544	31.8	32.5	34.3	31.4
2023-03-24	3.3 (-2.0)	0.0 (0.0)	0.36 (+0.08)	-2263	5.51	0	0.0	132	0.32	41105	32.5	31.4	33.75	30.7
2023-03-17	5.3 (-2.05)	0.0 (0.0)	0.28 (0.0)	-3177	5.37	0	0.0	2	0.0	59128	31.1	34.7	34.7	31.0
2023-03-10	7.35 (+3.31)	0.0 (0.0)	0.28 (+0.01)	6391	4.0	0	0.0	18	0.01	159653	33.65	28.4	37.75	28.15
2023-03-03	4.04 (+1.06)	0.0 (0.0)	0.27 (-0.01)	1592	6.95	0	0.0	-25	0.11	22903	27.95	26.6	28.3	26.3
2023-02-24	2.98 (+0.3)	0.0 (0.0)	0.28 (-0.02)	427	5.6	0	0.0	-25	0.33	7628	26.6	26.15	26.85	26.05
2023-02-17	2.68 (-0.11)	0.0 (0.0)	0.3 (0.0)	-513	6.1	0	0.0	-1	0.01	8403	26.15	26.2	26.35	25.9
2023-02-10	2.79 (-0.32)	0.0 (0.0)	0.3 (0.0)	-726	3.77	0	0.0	-5	0.03	19245	26.75	27.0	27.95	26.65
2023-02-03	3.11 (+0.57)	0.0 (0.0)	0.3 (+0.01)	1653	18.11	0	0.0	15	0.16	9130	26.8	26.4	27.4	26.25
2023-01-17	2.54 (-0.28)	0.0 (0.0)	0.29 (0.0)	-567	27.69	0	0.0	0	0.0	2048	25.9	25.7	25.9	25.45
2023-01-13	2.82 (-1.4)	0.0 (0.0)	0.29 (0.0)	-3433	14.94	0	0.0	0	0.0	22978	25.6	28.6	28.65	25.6
2023-01-06	4.22 (+0.4)	0.0 (0.0)	0.29 (-0.01)	674	3.39	0	0.0	-2	0.01	19889	28.0	26.2	28.0	25.95
2022-12-30	3.82 (-0.18)	0.0 (0.0)	0.3 (-0.01)	-273	5.03	0	0.0	-17	0.31	5425	26.1	26.45	27.2	25.55
2022-12-23	4.0 (+0.12)	0.0 (0.0)	0.31 (-0.01)	795	6.74	0	0.0	-20	0.17	11788	26.25	27.6	27.65	25.65
2022-12-16	3.88 (+1.13)	0.0 (0.0)	0.32 (0.0)	2577	15.65	0	0.0	-9	0.05	16469	27.2	26.5	27.65	26.45
2022-12-09	2.75 (-2.98)	0.0 (0.0)	0.32 (-0.01)	-5634	13.44	0	0.0	-20	0.05	41911	26.8	26.15	28.0	26.15
2022-12-02	5.73 (+1.59)	0.0 (0.0)	0.33 (-0.03)	2833	29.47	0	0.0	-35	0.36	9612	25.95	23.9	26.15	23.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	4.14 (-0.75)	0.0 (0.0)	0.36 (+0.01)	-1142	10.85	0	0.0	8	0.08	10522	24.05	24.6	25.3	24.05
2022-11-18	4.89 (+0.61)	0.0 (0.0)	0.35 (-0.15)	1052	14.84	0	0.0	-254	3.58	7087	24.2	24.0	24.8	23.85
2022-11-11	4.28 (+0.08)	0.0 (0.0)	0.5 (0.0)	100	0.92	0	0.0	-1	0.01	10878	23.8	24.1	25.2	23.8
2022-11-04	4.2 (+0.61)	0.0 (0.0)	0.5 (0.0)	1033	17.55	0	0.0	5	0.08	5887	23.9	22.7	23.9	22.3
2022-10-28	3.59 (0.0)	0.0 (0.0)	0.5 (+0.03)	-88	1.62	0	0.0	46	0.85	5437	22.05	23.25	23.5	22.0
2022-10-21	3.59 (-0.47)	0.0 (0.0)	0.47 (+0.01)	-536	6.86	0	0.0	19	0.24	7809	22.65	23.5	24.4	22.5
2022-10-14	4.06 (+0.82)	0.0 (0.0)	0.46 (+0.01)	1492	18.9	0	0.0	14	0.18	7893	23.95	24.1	24.3	22.3
2022-10-07	3.24 (-0.91)	0.0 (0.0)	0.45 (-0.06)	-1508	9.71	0	0.0	-102	0.66	15538	24.55	22.6	25.55	22.6
2022-09-30	4.15 (+0.85)	0.0 (0.0)	0.51 (0.0)	1447	12.04	0	0.0	2	0.02	12022	22.9	23.9	23.9	21.8
2022-09-23	3.3 (-0.06)	0.0 (0.0)	0.51 (-0.01)	-116	1.54	0	0.0	-16	0.21	7556	24.1	24.8	25.15	24.0
2022-09-16	3.36 (-0.53)	0.0 (0.0)	0.52 (+0.02)	-1134	9.5	0	0.0	26	0.22	11940	24.65	26.2	26.75	24.6
2022-09-08	3.89 (+0.3)	0.0 (0.0)	0.5 (-0.02)	460	5.16	0	0.0	-30	0.34	8908	26.2	27.3	27.3	25.65
2022-09-02	3.59 (+0.08)	0.0 (0.0)	0.52 (-0.03)	197	1.38	0	0.0	-50	0.35	14239	27.0	26.75	27.65	26.4
2022-08-26	3.51 (-0.92)	0.0 (0.0)	0.55 (0.0)	-1539	6.07	0	0.0	-8	0.03	25337	27.85	27.75	28.85	27.1
2022-08-19	4.43 (-0.86)	0.0 (0.0)	0.55 (+0.03)	-2360	8.93	0	0.0	56	0.21	26418	28.0	27.5	28.65	27.25
2022-08-12	5.29 (-2.3)	0.0 (0.0)	0.52 (-0.08)	-4734	4.51	0	0.0	-129	0.12	104910	27.4	29.95	32.75	27.35
2022-08-05	7.59 (-0.34)	0.0 (0.0)	0.6 (0.0)	-1124	2.78	0	0.0	-1	0.0	40376	29.95	30.1	30.4	26.15
2022-07-29	7.93 (+0.44)	0.0 (0.0)	0.6 (0.0)	52	0.16	0	0.0	0	0.0	32385	29.5	28.5	29.7	27.1
2022-07-22	7.49 (+0.16)	0.0 (-0.1)	0.6 (-0.04)	1146	1.82	-180	0.29	-67	0.11	63015	28.4	28.55	30.3	27.4
2022-07-15	7.33 (+2.69)	0.1 (0.0)	0.64 (+0.03)	3898	4.38	0	0.0	55	0.06	89056	27.95	27.3	29.4	26.6
2022-07-08	4.64 (+1.09)	0.1 (0.0)	0.61 (+0.04)	2261	8.14	0	0.0	64	0.23	27790	26.35	24.3	26.65	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	3.55 (-0.28)	0.1 (0.0)	0.57 (+0.04)	147	0.65	2	0.01	70	0.31	22755	23.9	25.05	26.15	23.9
2022-06-24	3.83 (-0.13)	0.1 (0.0)	0.53 (+0.09)	522	3.07	0	0.0	151	0.89	16998	24.4	25.25	25.3	23.3
2022-06-17	3.96 (+0.13)	0.1 (0.0)	0.44 (-0.05)	234	0.9	0	0.0	-88	0.34	25946	25.15	27.8	28.0	24.7
2022-06-10	3.83 (+1.56)	0.1 (0.0)	0.49 (+0.02)	2344	4.1	0	0.0	34	0.06	57108	28.5	26.55	28.95	26.15
2022-06-02	2.27 (-1.07)	0.1 (0.0)	0.47 (0.0)	-1943	5.8	0	0.0	-6	0.02	33478	26.75	27.65	28.35	26.55
2022-05-27	3.34 (-0.57)	0.1 (0.0)	0.47 (+0.01)	-1026	1.28	0	0.0	27	0.03	79876	27.25	25.8	28.25	24.4
2022-05-20	3.91 (-0.27)	0.1 (0.0)	0.46 (+0.04)	-673	2.23	0	0.0	71	0.24	30160	25.3	25.95	26.7	24.85
2022-05-13	4.18 (-0.54)	0.1 (0.0)	0.42 (+0.03)	-1667	1.89	0	0.0	54	0.06	88082	25.4	24.5	27.4	23.05
2022-05-06	4.72 (+0.04)	0.1 (0.0)	0.39 (0.0)	332	4.57	0	0.0	1	0.01	7271	24.55	24.0	25.4	23.95
2022-04-29	4.68 (+2.09)	0.1 (0.0)	0.39 (-0.01)	4048	26.51	4	0.03	-20	0.13	15272	24.15	24.5	24.6	21.5
2022-04-22	2.59 (-0.28)	0.1 (+0.1)	0.4 (+0.08)	-521	4.11	174	1.37	138	1.09	12686	25.1	23.85	25.65	23.75
2022-04-15	2.87 (+1.19)	0.0 (0.0)	0.32 (-0.05)	1564	8.47	0	0.0	-83	0.45	18467	24.1	25.4	25.75	23.95
2022-04-08	1.68 (-0.41)	0.0 (0.0)	0.37 (+0.01)	-747	3.33	0	0.0	0	0.0	22417	25.4	27.25	28.7	25.4
2022-04-01	2.09 (+0.69)	0.0 (0.0)	0.36 (0.0)	1337	2.86	0	0.0	7	0.01	46781	27.45	28.8	30.55	27.45
2022-03-25	1.4 (-0.53)	0.0 (0.0)	0.36 (+0.09)	-796	0.58	0	0.0	163	0.12	136427	29.3	27.5	31.7	26.95
2022-03-18	1.93 (+0.29)	0.0 (0.0)	0.27 (0.0)	7	0.01	0	0.0	1	0.0	97424	27.15	26.25	28.3	24.95
2022-03-11	1.64 (-0.43)	0.0 (0.0)	0.27 (+0.05)	-1068	0.88	0	0.0	71	0.06	121148	25.75	27.7	28.4	24.4
2022-03-04	2.07 (-0.21)	0.0 (0.0)	0.22 (0.0)	-281	1.29	0	0.0	11	0.05	21849	25.85	22.55	25.85	22.5
2022-02-25	2.28 (+0.23)	0.0 (0.0)	0.22 (0.0)	144	1.14	0	0.0	-8	0.06	12635	22.2	23.5	24.1	21.6
2022-02-18	2.05 (+0.17)	0.0 (0.0)	0.22 (0.0)	101	0.39	0	0.0	8	0.03	25954	23.9	23.25	24.75	22.55
2022-02-11	1.88 (-0.27)	0.0 (0.0)	0.22 (+0.01)	-1207	3.05	0	0.0	6	0.02	39556	24.25	20.6	25.65	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	2.15 (-0.47)	0.0 (0.0)	0.21 (-0.01)	-763	2.53	0	0.0	-15	0.05	30110	20.2	23.6	23.9	20.0
2022-01-21	2.62 (-0.42)	0.0 (0.0)	0.22 (-0.01)	-1017	1.56	0	0.0	-13	0.02	65352	24.1	24.2	26.7	23.3
2022-01-14	3.04 (+0.29)	0.0 (0.0)	0.23 (0.0)	572	3.68	0	0.0	1	0.01	15536	23.9	26.0	27.0	23.2
2022-01-07	2.75 (+0.63)	0.0 (0.0)	0.23 (+0.13)	913	0.89	0	0.0	217	0.21	102631	25.65	26.25	28.4	24.1
2021-12-30	2.12 (-0.01)	0.0 (0.0)	0.1 (0.0)	1	0.01	0	0.0	3	0.02	16715	23.9	19.65	23.9	19.05
2021-12-24	2.13 (+0.16)	0.0 (0.0)	0.1 (-0.02)	276	4.91	0	0.0	-26	0.46	5619	18.85	17.8	19.25	17.55
2021-12-17	1.97 (+0.03)	0.0 (0.0)	0.12 (0.0)	41	1.36	0	0.0	0	0.0	3005	18.0	18.15	18.4	17.8
2021-12-10	1.94 (+0.12)	0.0 (0.0)	0.12 (0.0)	214	7.77	0	0.0	4	0.15	2755	17.85	17.35	18.0	17.15
2021-12-03	1.82 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-87	9.16	0	0.0	8	0.84	950	17.3	17.0	17.5	17.0
2021-11-26	1.87 (-0.02)	0.0 (0.0)	0.11 (0.0)	-23	0.67	0	0.0	4	0.12	3410	17.55	17.5	18.35	17.45
2021-11-19	1.89 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-17	0.95	0	0.0	24	1.35	1782	17.5	17.5	17.8	17.4
2021-11-12	1.9 (+0.02)	0.0 (0.0)	0.09 (+0.02)	81	5.19	0	0.0	35	2.24	1561	17.3	17.65	18.1	17.25
2021-11-05	1.88 (0.0)	0.0 (0.0)	0.07 (-0.01)	-2	0.09	0	0.0	-7	0.33	2126	17.9	17.4	18.2	17.35
2021-10-29	1.88 (+0.05)	0.0 (0.0)	0.08 (0.0)	71	4.3	0	0.0	0	0.0	1652	17.5	17.25	17.85	17.15
2021-10-22	1.83 (+0.1)	0.0 (0.0)	0.08 (+0.02)	176	13.19	0	0.0	38	2.85	1334	17.3	17.75	17.85	17.15
2021-10-15	1.73 (+0.02)	0.0 (0.0)	0.06 (+0.01)	37	1.06	0	0.0	13	0.37	3482	17.6	17.05	17.95	17.05
2021-10-08	1.71 (+0.03)	0.0 (0.0)	0.05 (+0.01)	51	4.5	0	0.0	11	0.97	1133	17.0	17.15	17.2	16.75
2021-10-01	1.68 (0.0)	0.0 (0.0)	0.04 (-0.02)	-23	2.11	0	0.0	-28	2.56	1092	17.05	17.3	17.7	17.0
2021-09-24	1.68 (-0.01)	0.0 (0.0)	0.06 (-0.03)	-12	1.85	0	0.0	-51	7.87	648	17.25	17.0	17.25	16.9
2021-09-17	1.69 (+0.03)	0.0 (0.0)	0.09 (-0.01)	41	6.82	0	0.0	-14	2.33	601	17.2	17.1	17.25	17.0
2021-09-10	1.66 (-0.05)	0.0 (0.0)	0.1 (0.0)	-100	11.44	0	0.0	-1	0.11	874	17.1	17.55	17.6	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	1.71 (+0.06)	0.0 (0.0)	0.1 (+0.02)	133	18.92	0	0.0	21	2.99	703	17.5	17.35	17.7	17.25
2021-08-27	1.65 (+0.13)	0.0 (0.0)	0.08 (+0.02)	228	11.95	0	0.0	48	2.52	1908	17.2	16.85	17.55	16.8
2021-08-20	1.52 (+0.01)	0.0 (0.0)	0.06 (0.0)	-12	0.61	0	0.0	-3	0.15	1971	16.85	17.7	17.7	16.7
2021-08-13	1.51 (-0.06)	0.0 (0.0)	0.06 (0.0)	-106	7.92	0	0.0	-2	0.15	1338	17.35	17.9	17.95	17.25
2021-08-06	1.57 (+0.04)	0.0 (0.0)	0.06 (+0.02)	63	2.65	0	0.0	27	1.13	2381	17.9	18.25	18.8	17.9
2021-07-30	1.53 (-0.1)	0.0 (0.0)	0.04 (+0.02)	-205	1.97	0	0.0	40	0.38	10411	18.25	16.9	19.25	16.9
2021-07-23	1.63 (+0.01)	0.0 (0.0)	0.02 (+0.01)	12	1.08	0	0.0	24	2.16	1112	16.8	17.0	17.05	16.65
2021-07-16	1.62 (+0.06)	0.0 (0.0)	0.01 (+0.01)	109	7.79	0	0.0	11	0.79	1399	17.0	17.05	17.25	16.75
2021-07-09	1.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	48	3.83	0	0.0	-26	2.07	1254	17.05	17.25	17.35	17.0
2021-07-02	1.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	20	1.46	0	0.0	-15	1.09	1373	17.4	17.2	17.45	17.05
2021-06-25	1.57 (-0.37)	0.0 (0.0)	0.0 (0.0)	-16	1.12	0	0.0	-65	4.55	1428	17.7	17.35	17.75	17.05
2021-06-18	1.94 (+0.12)	0.0 (0.0)	0.0 (-0.01)	206	21.06	0	0.0	-158	16.16	978	17.35	17.3	17.5	17.15
2021-06-11	1.82 (-0.05)	0.0 (0.0)	0.01 (0.0)	-14	1.88	0	0.0	0	0.0	744	17.25	17.15	17.4	16.8
2021-06-04	1.87 (-0.04)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-2	0.16	1259	17.25	17.15	17.45	16.95
2021-05-28	1.91 (+0.06)	0.0 (0.0)	0.01 (0.0)	87	6.28	0	0.0	-3	0.22	1385	17.0	16.5	17.05	16.5
2021-05-21	1.85 (-0.18)	0.0 (0.0)	0.01 (+0.01)	-317	13.34	0	0.0	10	0.42	2376	16.8	15.5	17.0	15.3
2021-05-14	2.03 (-0.46)	0.0 (0.0)	0.0 (0.0)	-828	17.71	0	0.0	1	0.02	4676	16.35	18.4	18.5	15.25
2021-05-07	2.49 (+0.12)	0.0 (0.0)	0.0 (0.0)	234	6.06	0	0.0	5	0.13	3862	18.35	19.9	19.9	17.95
2021-04-29	2.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	0.46	0	0.0	0	0.0	5604	19.8	19.45	20.3	19.45
2021-04-23	2.36 (+0.24)	0.0 (0.0)	0.0 (0.0)	317	5.07	0	0.0	-8	0.13	6253	19.35	19.1	19.75	18.9
2021-04-16	2.12 (+0.22)	0.0 (0.0)	0.0 (-0.01)	373	8.01	0	0.0	-5	0.11	4655	18.9	18.65	19.1	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	1.9 (+0.03)	0.0 (0.0)	0.01 (+0.01)	52	1.2	0	0.0	1	0.02	4322	18.55	18.0	18.85	17.85
2021-04-01	1.87 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-50	2.44	0	0.0	-4	0.2	2051	17.95	17.95	18.05	17.8
2021-03-26	1.9 (-0.1)	0.0 (0.0)	0.01 (0.0)	-196	10.75	0	0.0	-4	0.22	1823	17.95	18.2	18.35	17.85
2021-03-19	2.0 (+0.07)	0.0 (0.0)	0.01 (0.0)	96	4.17	0	0.0	-6	0.26	2302	18.15	17.9	18.25	17.85
2021-03-12	1.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	0.35	0	0.0	4	0.16	2558	17.9	18.05	18.25	17.85
2021-03-05	1.93 (-0.06)	0.0 (0.0)	0.01 (0.0)	-78	6.82	0	0.0	4	0.35	1143	17.95	18.6	18.6	17.9
2021-02-26	1.99 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-205	7.96	0	0.0	11	0.43	2576	18.25	18.3	18.75	18.1
2021-02-19	2.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	69	7.18	0	0.0	3	0.31	961	18.3	17.75	18.3	17.55
2021-02-05	2.06 (+0.07)	0.0 (0.0)	0.0 (-0.01)	114	10.55	0	0.0	-56	5.18	1081	17.55	17.6	17.85	17.35
2021-01-29	1.99 (-0.04)	0.0 (0.0)	0.01 (0.0)	-71	8.1	0	0.0	0	0.0	877	17.6	17.9	18.15	17.45
2021-01-22	2.03 (-0.1)	0.0 (0.0)	0.01 (0.0)	-191	9.23	0	0.0	9	0.43	2070	17.9	17.95	18.2	17.45
2021-01-15	2.13 (-0.4)	0.0 (0.0)	0.01 (0.0)	-696	25.86	0	0.0	3	0.11	2691	18.0	18.75	18.85	18.0
2021-01-08	2.53 (-0.01)	0.0 (0.0)	0.01 (+0.01)	4	0.11	0	0.0	6	0.17	3482	18.85	19.2	19.7	18.8
2020-12-31	2.54 (+0.08)	0.0 (0.0)	0.0 (0.0)	130	5.49	0	0.0	0	0.0	2367	19.2	19.3	19.5	19.1
2020-12-25	2.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	78	1.62	0	0.0	-2	0.04	4802	19.4	18.8	19.85	18.6
2020-12-18	2.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	123	8.76	0	0.0	-2	0.14	1404	18.8	18.9	19.1	18.65
2020-12-11	2.4 (+0.03)	0.0 (0.0)	0.0 (-0.01)	63	1.68	0	0.0	-8	0.21	3745	18.9	19.0	19.4	18.65
2020-12-04	2.37 (+0.09)	0.0 (0.0)	0.01 (0.0)	134	5.6	0	0.0	2	0.08	2394	18.7	18.85	19.0	18.5
2020-11-27	2.28 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	0.39	0	0.0	2	0.07	2785	18.7	18.35	18.95	18.35
2020-11-20	2.24 (+0.04)	0.0 (0.0)	0.01 (0.0)	60	4.22	0	0.0	0	0.0	1422	18.3	18.4	18.4	18.1
2020-11-13	2.2 (0.0)	0.0 (0.0)	0.01 (+0.01)	86	8.14	0	0.0	12	1.14	1057	18.25	18.15	18.55	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	2.2 (+0.1)	0.0 (0.0)	0.0 (0.0)	204	14.92	0	0.0	-7	0.51	1367	18.15	18.2	18.65	17.95
2020-10-30	2.1 (-0.08)	0.0 (0.0)	0.0 (0.0)	-131	9.34	0	0.0	-4	0.29	1402	18.2	19.0	19.05	18.2
2020-10-23	2.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	113	10.61	0	0.0	8	0.75	1065	18.95	19.05	19.15	18.75
2020-10-16	2.14 (+0.12)	0.0 (0.0)	0.0 (0.0)	342	19.04	0	0.0	-2	0.11	1796	18.95	19.15	19.6	18.85
2020-10-08	2.02 (+0.22)	0.0 (0.0)	0.0 (0.0)	414	33.8	0	0.0	0	0.0	1225	19.1	18.5	19.3	18.5
2020-09-30	1.8 (+0.04)	0.0 (0.0)	0.0 (0.0)	128	17.53	0	0.0	-2	0.27	730	18.5	18.25	18.55	18.0
2020-09-25	1.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-56	2.33	0	0.0	-9	0.37	2401	18.0	19.3	19.45	17.7
2020-09-18	1.81 (-0.02)	0.0 (0.0)	0.0 (-0.01)	76	5.27	0	0.0	-9	0.62	1442	19.15	18.8	19.3	18.8
2020-09-11	1.83 (-0.23)	0.0 (0.0)	0.01 (0.0)	-401	11.37	0	0.0	0	0.0	3526	18.8	19.8	19.9	18.7
2020-09-04	2.06 (+0.29)	0.0 (0.0)	0.01 (0.0)	533	10.19	0	0.0	2	0.04	5233	19.9	20.2	20.5	19.6
2020-08-28	1.77 (-0.03)	0.0 (0.0)	0.01 (0.0)	26	0.38	0	0.0	-1	0.01	6932	20.0	20.1	20.3	19.45
2020-08-21	1.8 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-272	2.29	0	0.0	9	0.08	11872	20.25	19.05	20.5	18.55
2020-08-14	1.95 (-0.16)	0.0 (0.0)	0.0 (-0.01)	19	0.41	0	0.0	-19	0.41	4637	18.95	19.25	19.65	18.65
2020-08-07	2.11 (+0.09)	0.0 (-0.01)	0.01 (+0.01)	50	1.51	-10	0.3	19	0.57	3321	19.4	19.15	19.4	18.6
2020-07-31	2.02 (-0.2)	0.01 (0.0)	0.0 (-0.01)	-36	0.46	0	0.0	-19	0.24	7839	19.2	19.15	19.65	17.85
2020-07-24	2.22 (+0.31)	0.01 (0.0)	0.01 (0.0)	742	18.49	0	0.0	-1	0.02	4013	19.0	19.1	19.6	18.75
2020-07-17	1.91 (-0.16)	0.01 (0.0)	0.01 (0.0)	-142	3.47	0	0.0	1	0.02	4088	19.1	19.9	20.2	19.05
2020-07-10	2.07 (-0.01)	0.01 (0.0)	0.01 (0.0)	-1283	5.24	0	0.0	6	0.02	24480	19.5	20.65	22.55	19.45
2020-07-03	2.08 (-0.5)	0.01 (0.0)	0.01 (0.0)	-1745	6.01	-3	0.01	-4	0.01	29017	20.7	19.45	22.65	19.2
2020-06-24	2.58 (-0.33)	0.01 (0.0)	0.01 (0.0)	-449	1.56	0	0.0	0	0.0	28708	24.05	20.8	24.05	19.5
2020-06-19	2.91 (-0.08)	0.01 (0.0)	0.01 (-0.02)	-126	0.73	-5	0.03	-41	0.24	17285	21.5	18.6	21.6	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	2.99 (-0.31)	0.01 (0.0)	0.03 (+0.01)	-369	5.24	0	0.0	24	0.34	7044	18.6	19.1	19.8	18.15
2020-06-05	3.3 (0.0)	0.01 (0.0)	0.02 (+0.01)	182	10.15	-1	0.06	9	0.5	1793	19.0	18.5	19.05	18.5
2020-05-29	3.3 (-0.07)	0.01 (0.0)	0.01 (0.0)	-18	1.31	0	0.0	0	0.0	1378	18.35	18.2	18.7	17.85
2020-05-22	3.37 (-0.2)	0.01 (0.0)	0.01 (+0.01)	-41	3.19	0	0.0	18	1.4	1285	18.05	18.2	18.65	18.0
2020-05-15	3.57 (+0.04)	0.01 (0.0)	0.0 (0.0)	84	3.24	0	0.0	3	0.12	2593	18.3	19.05	19.5	18.2
2020-05-08	3.53 (+0.11)	0.01 (+0.01)	0.0 (0.0)	337	8.18	14	0.34	-9	0.22	4119	19.1	18.65	19.35	18.4
2020-04-30	3.42 (-0.19)	0.0 (0.0)	0.0 (0.0)	90	1.45	0	0.0	-9	0.14	6210	19.0	17.9	19.45	17.8
2020-04-24	3.61 (+0.14)	0.0 (0.0)	0.0 (0.0)	16	0.65	0	0.0	-5	0.2	2480	17.75	18.35	18.45	17.0
2020-04-17	3.47 (-0.41)	0.0 (0.0)	0.0 (0.0)	-505	7.32	0	0.0	-1	0.01	6903	18.25	16.85	19.35	16.5
2020-04-10	3.88 (+0.28)	0.0 (0.0)	0.0 (0.0)	134	6.19	0	0.0	1	0.05	2165	16.85	16.05	17.0	15.5
2020-04-01	3.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	2.44	0	0.0	0	0.0	818	15.9	15.65	16.1	15.25
2020-03-27	3.6 (-0.37)	0.0 (0.0)	0.0 (0.0)	-696	25.66	0	0.0	-3	0.11	2712	15.9	14.75	16.3	14.35
2020-03-20	3.97 (+0.11)	0.0 (0.0)	0.0 (0.0)	65	1.23	0	0.0	-2	0.04	5291	21.35	16.05	21.45	13.75
2020-03-13	3.86 (-0.29)	0.0 (0.0)	0.0 (-0.01)	-804	12.47	0	0.0	-44	0.68	6449	16.3	19.8	19.9	15.75
2020-03-06	4.15 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-169	2.84	0	0.0	12	0.2	5957	19.95	19.65	21.0	19.45
2020-02-27	4.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	150	6.98	0	0.0	-8	0.37	2150	19.9	20.8	20.9	19.9
2020-02-21	4.24 (+0.13)	0.0 (0.0)	0.0 (-0.01)	273	4.27	0	0.0	-6	0.09	6392	20.8	20.3	21.3	20.2
2020-02-14	4.11 (-0.4)	0.0 (0.0)	0.01 (0.0)	-896	13.18	0	0.0	0	0.0	6797	20.35	19.5	20.9	19.25
2020-02-07	4.51 (-0.4)	0.0 (0.0)	0.01 (-0.01)	-673	16.54	0	0.0	-17	0.42	4068	19.75	19.95	20.35	19.5
2020-01-31	4.91 (+0.04)	0.0 (0.0)	0.02 (0.0)	-27	1.04	0	0.0	-5	0.19	2602	20.5	21.1	21.15	20.0
2020-01-20	4.87 (-0.11)	0.0 (-0.02)	0.02 (0.0)	-79	7.14	-23	2.08	0	0.0	1106	22.3	22.7	22.8	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	4.98 (+0.35)	0.02 (-0.01)	0.02 (-0.01)	626	6.81	-29	0.32	-9	0.1	9188	22.6	22.15	22.85	21.95
2020-01-10	4.63 (+0.29)	0.03 (0.0)	0.03 (0.0)	493	4.71	0	0.0	-1	0.01	10458	21.85	21.45	22.65	21.15
2020-01-03	4.34 (+0.05)	0.03 (0.0)	0.03 (0.0)	87	0.5	0	0.0	-2	0.01	17528	21.5	22.3	24.05	21.5
2019-12-31	4.29 (-0.06)	0.03 (0.0)	0.03 (0.0)	-223	2.27	0	0.0	-7	0.07	9839	22.1	22.15	22.35	21.45
2019-12-27	4.35 (+0.05)	0.03 (0.0)	0.03 (0.0)	189	4.66	0	0.0	4	0.1	4056	22.0	21.1	22.0	20.9
2019-12-20	4.3 (-0.07)	0.03 (0.0)	0.03 (0.0)	-189	1.56	0	0.0	-4	0.03	12141	21.1	21.45	21.75	20.95
2019-12-13	4.37 (-0.08)	0.03 (0.0)	0.03 (0.0)	-133	2.83	-1	0.02	4	0.08	4707	21.35	20.65	21.4	20.45
2019-12-06	4.45 (+0.22)	0.03 (0.0)	0.03 (0.0)	367	18.54	0	0.0	-5	0.25	1979	20.6	20.85	21.25	20.5
2019-11-29	4.23 (-0.06)	0.03 (0.0)	0.03 (0.0)	-8	0.15	0	0.0	7	0.13	5403	20.8	21.8	21.9	20.8
2019-11-22	4.29 (+0.06)	0.03 (0.0)	0.03 (0.0)	135	5.02	0	0.0	2	0.07	2688	21.15	20.6	21.15	20.2
2019-11-15	4.23 (+0.01)	0.03 (0.0)	0.03 (0.0)	8	0.39	0	0.0	1	0.05	2039	20.6	20.05	20.6	19.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	0.82 (-0.43)	0.0 (0.0)	0.97 (-0.06)	-762	0.93	0	0.0	-107	0.13	81809	171.5	174.5	178.0	162.0
2024-06-28	1.25 (-4.68)	0.0 (0.0)	1.03 (+0.24)	-6196	2.45	0	0.0	410	0.16	253374	166.0	184.5	184.5	148.0
2024-05-31	5.93 (+3.16)	0.0 (0.0)	0.79 (+0.04)	4517	0.49	0	0.0	74	0.01	925643	175.0	100.5	183.5	90.0
2024-04-30	2.77 (-3.81)	0.0 (0.0)	0.75 (+0.32)	-7491	3.36	0	0.0	537	0.24	222707	102.0	76.4	119.0	76.4
2024-03-29	6.58 (+3.78)	0.0 (0.0)	0.43 (-0.08)	8470	3.99	0	0.0	-131	0.06	212120	72.5	39.9	74.4	37.6
2024-02-29	2.8 (-0.95)	0.0 (0.0)	0.51 (+0.02)	-2067	6.85	0	0.0	32	0.11	30178	39.65	39.8	40.45	35.2
2024-01-31	3.75 (-0.38)	0.0 (0.0)	0.49 (0.0)	1328	2.38	0	0.0	2	0.0	55827	39.6	39.5	41.7	37.8
2023-12-29	4.13 (-1.34)	0.0 (0.0)	0.49 (0.0)	-2931	3.27	0	0.0	1	0.0	89702	39.1	41.1	44.5	38.2
2023-11-30	5.47 (-0.16)	0.0 (0.0)	0.49 (+0.01)	-390	0.64	0	0.0	28	0.05	60612	41.1	34.05	41.1	33.65
2023-10-31	5.63 (-0.72)	0.0 (0.0)	0.48 (-0.03)	-955	3.73	0	0.0	-63	0.25	25614	33.6	37.45	38.3	33.4
2023-09-28	6.35 (-2.29)	0.0 (0.0)	0.51 (+0.04)	-4359	8.95	0	0.0	67	0.14	48691	37.0	41.9	42.6	35.0
2023-08-31	8.64 (+2.62)	0.0 (0.0)	0.47 (-0.13)	3623	2.75	0	0.0	-214	0.16	131908	41.9	40.3	43.75	35.65
2023-07-31	6.02 (+0.67)	0.0 (0.0)	0.6 (+0.15)	-157	0.06	0	0.0	251	0.09	266419	39.8	35.15	46.4	34.2
2023-06-30	5.35 (+1.48)	0.0 (0.0)	0.45 (+0.05)	3877	2.62	0	0.0	89	0.06	148003	35.0	32.9	39.75	32.2
2023-05-31	3.87 (-0.31)	0.0 (0.0)	0.4 (-0.01)	-1059	1.35	0	0.0	-13	0.02	78462	32.5	34.0	36.0	30.0
2023-04-28	4.18 (+1.4)	0.0 (0.0)	0.41 (+0.05)	1477	1.05	0	0.0	85	0.06	140002	33.65	31.8	36.75	31.05
2023-03-31	2.78 (-0.2)	0.0 (0.0)	0.36 (+0.08)	1733	0.55	0	0.0	130	0.04	315335	31.8	26.6	37.75	26.3
2023-02-24	2.98 (-0.3)	0.0 (0.0)	0.28 (-0.02)	-431	1.06	0	0.0	-26	0.06	40710	26.6	27.1	27.95	25.9
2023-01-31	3.28 (-0.54)	0.0 (0.0)	0.3 (0.0)	-2054	4.23	0	0.0	8	0.02	48615	26.8	26.2	28.65	25.45
2022-12-30	3.82 (-1.21)	0.0 (0.0)	0.3 (-0.05)	-1181	1.48	0	0.0	-88	0.11	79798	26.1	25.7	28.0	25.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	5.03 (+1.29)	0.0 (0.0)	0.35 (-0.12)	2407	6.21	0	0.0	-205	0.53	38756	25.4	22.4	25.5	22.4
2022-10-31	3.74 (-0.41)	0.0 (0.0)	0.47 (-0.04)	-525	1.39	0	0.0	-73	0.19	37708	22.5	22.6	25.55	22.0
2022-09-30	4.15 (+0.45)	0.0 (0.0)	0.51 (-0.04)	521	1.14	0	0.0	-74	0.16	45548	22.9	27.2	27.45	21.8
2022-08-31	3.7 (-4.23)	0.0 (0.0)	0.55 (-0.05)	-9424	4.57	0	0.0	-76	0.04	206161	27.6	30.1	32.75	26.15
2022-07-29	7.93 (+4.36)	0.0 (-0.1)	0.6 (+0.05)	7200	3.24	-178	0.08	76	0.03	221881	29.5	25.7	30.3	23.55
2022-06-30	3.57 (+1.06)	0.1 (0.0)	0.55 (+0.08)	3003	2.44	0	0.0	141	0.11	123223	25.35	27.2	28.95	23.3
2022-05-31	2.51 (-2.17)	0.1 (0.0)	0.47 (+0.08)	-4576	2.0	0	0.0	149	0.07	228818	27.3	24.0	28.35	23.05
2022-04-29	4.68 (+2.63)	0.1 (+0.1)	0.39 (+0.03)	4416	6.03	178	0.24	35	0.05	73225	24.15	27.9	28.7	21.5
2022-03-31	2.05 (-0.23)	0.0 (0.0)	0.36 (+0.14)	-873	0.21	0	0.0	253	0.06	419249	27.8	22.55	31.7	22.5
2022-02-25	2.28 (+0.13)	0.0 (0.0)	0.22 (+0.01)	-962	1.23	0	0.0	6	0.01	78145	22.2	20.6	25.65	20.2
2022-01-26	2.15 (+0.03)	0.0 (0.0)	0.21 (+0.11)	-295	0.14	0	0.0	190	0.09	213630	20.2	26.25	28.4	20.0
2021-12-30	2.12 (+0.27)	0.0 (0.0)	0.1 (-0.01)	480	1.69	0	0.0	-13	0.05	28460	23.9	17.4	23.9	17.15
2021-11-30	1.85 (-0.03)	0.0 (0.0)	0.11 (+0.03)	4	0.04	0	0.0	58	0.61	9464	17.5	17.4	18.35	17.0
2021-10-29	1.88 (+0.19)	0.0 (0.0)	0.08 (+0.04)	309	3.93	0	0.0	61	0.78	7860	17.5	17.25	17.95	16.75
2021-09-30	1.69 (+0.01)	0.0 (0.0)	0.04 (-0.05)	0	0.0	0	0.0	-73	2.15	3401	17.3	17.4	17.7	16.9
2021-08-31	1.68 (+0.15)	0.0 (0.0)	0.09 (+0.05)	238	3.03	0	0.0	71	0.9	7859	17.4	18.25	18.8	16.7
2021-07-30	1.53 (+0.02)	0.0 (0.0)	0.04 (+0.04)	-7	0.05	0	0.0	34	0.23	14582	18.25	17.4	19.25	16.65
2021-06-30	1.51 (-0.38)	0.0 (0.0)	0.0 (-0.01)	191	3.69	0	0.0	-225	4.35	5170	17.3	17.05	17.75	16.8
2021-05-31	1.89 (-0.48)	0.0 (0.0)	0.01 (+0.01)	-848	6.78	0	0.0	13	0.1	12510	17.0	19.9	19.9	15.25
2021-04-29	2.37 (+0.49)	0.0 (0.0)	0.0 (-0.01)	749	3.47	0	0.0	-14	0.06	21579	19.8	17.95	20.3	17.8
2021-03-31	1.88 (-0.11)	0.0 (0.0)	0.01 (0.0)	-218	2.39	0	0.0	-4	0.04	9135	17.9	18.6	18.6	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	1.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-22	0.48	0	0.0	-42	0.91	4618	18.25	17.6	18.75	17.35
2021-01-29	1.99 (-0.55)	0.0 (0.0)	0.01 (+0.01)	-954	10.46	0	0.0	18	0.2	9122	17.6	19.2	19.7	17.45
2020-12-31	2.54 (+0.28)	0.0 (0.0)	0.0 (-0.01)	571	3.96	0	0.0	-10	0.07	14414	19.2	18.65	19.85	18.5
2020-11-30	2.26 (+0.16)	0.0 (0.0)	0.01 (+0.01)	318	4.59	0	0.0	7	0.1	6932	18.65	18.2	18.95	17.95
2020-10-30	2.1 (+0.3)	0.0 (0.0)	0.0 (0.0)	738	13.44	0	0.0	2	0.04	5490	18.2	18.5	19.6	18.2
2020-09-30	1.8 (-0.02)	0.0 (0.0)	0.0 (-0.01)	189	1.49	0	0.0	-18	0.14	12656	18.5	19.8	20.5	17.7
2020-08-31	1.82 (-0.2)	0.0 (-0.01)	0.01 (+0.01)	-86	0.31	-10	0.04	8	0.03	27442	19.8	19.15	20.5	18.55
2020-07-31	2.02 (-0.64)	0.01 (0.0)	0.0 (-0.01)	-2287	3.38	-3	0.0	-14	0.02	67563	19.2	20.05	22.65	17.85
2020-06-30	2.66 (-0.64)	0.01 (0.0)	0.01 (0.0)	-939	1.66	-6	0.01	-11	0.02	56706	19.45	18.5	24.05	18.15
2020-05-29	3.3 (-0.12)	0.01 (+0.01)	0.01 (+0.01)	362	3.86	14	0.15	12	0.13	9377	18.35	18.65	19.5	17.85
2020-04-30	3.42 (-0.15)	0.0 (0.0)	0.0 (0.0)	-219	1.21	0	0.0	-14	0.08	18038	19.0	15.75	19.45	15.5
2020-03-31	3.57 (-0.62)	0.0 (0.0)	0.0 (0.0)	-1670	7.97	0	0.0	-37	0.18	20952	15.9	19.65	21.45	13.75
2020-02-27	4.19 (-0.72)	0.0 (0.0)	0.0 (-0.02)	-1146	5.9	0	0.0	-31	0.16	19409	19.9	19.95	21.3	19.25
2020-01-31	4.91 (+0.62)	0.0 (-0.03)	0.02 (-0.01)	1100	2.69	-52	0.13	-17	0.04	40885	20.5	22.3	24.05	20.0
2019-12-31	4.29 (+0.06)	0.03 (0.0)	0.03 (0.0)	11	0.03	-1	0.0	-8	0.02	32725	22.1	20.85	22.35	20.45
2019-11-29	4.23 (-0.05)	0.03 (0.0)	0.03 (+0.01)	46	0.37	0	0.0	12	0.1	12475	20.8	20.4	21.9	19.5
2019-10-31	4.28 (-0.34)	0.03 (0.0)	0.02 (-0.01)	-68	1.04	0	0.0	-13	0.2	6511	20.45	21.4	21.7	20.45
2019-09-27	4.62 (+0.57)	0.03 (-0.08)	0.03 (0.0)	1074	5.07	-125	0.59	-5	0.02	21175	21.4	21.15	23.2	21.15
2019-08-30	4.05 (+0.23)	0.11 (0.0)	0.03 (0.0)	162	0.62	-4	0.02	2	0.01	26301	21.35	20.45	22.2	20.25
2019-07-31	3.82 ()	0.11 ()	0.03 ()	18	0	0	0	0	0	0