- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 162.0 (-1.52%) | 16264 | 456 | 3170 | -33 | 0 | 19.49% | 37.94 (1.06) | 37456 (19.9%) | 21.84% | 90.68% | 147.54% |
| 2024-12-19 | 164.5 (2.49%) | 15808 | -210 | 3203 | 187 | 7 | 20.26% | 36.88 (-0.49) | 31241 (1.46%) | 18.22% | 78.67% | 126.82% |
| 2024-12-18 | 160.5 (-1.53%) | 16018 | -39 | 3016 | -194 | 0 | 18.83% | 37.37 (-0.09) | 30792 (-26.19%) | 17.95% | 74.76% | 109.4% |
| 2024-12-17 | 163.0 (9.76%) | 16057 | 2930 | 3210 | 948 | 1 | 19.99% | 37.46 (6.84) | 41716 (191.37%) | 24.32% | 62.92% | 92.39% |
| 2024-12-16 | 148.5 (-1.98%) | 13127 | 408 | 2262 | -58 | 0 | 17.23% | 30.62 (0.95) | 14317 (-15.0%) | 8.35% | 40.62% | 69.02% |
| 2024-12-13 | 151.5 (-1.62%) | 12719 | -1225 | 2320 | -71 | 1 | 18.24% | 29.67 (-2.86) | 16843 (-31.36%) | 9.82% | 32.87% | 62.55% |
| 2024-12-12 | 154.0 (4.76%) | 13944 | 1283 | 2391 | 361 | 0 | 17.15% | 32.53 (2.99) | 24538 (133.7%) | 14.31% | 25.26% | 54.48% |
| 2024-12-11 | 147.0 (6.91%) | 12661 | 1625 | 2030 | 251 | 0 | 16.03% | 29.54 (3.8) | 10500 (203.57%) | 6.12% | 11.95% | 41.43% |
| 2024-12-10 | 137.5 (1.1%) | 11036 | 49 | 1779 | 78 | 0 | 16.12% | 25.74 (0.11) | 3458 (232.77%) | 2.02% | 7.48% | 36.57% |
| 2024-12-09 | 136.0 (-1.81%) | 10987 | -32 | 1701 | -39 | 0 | 15.48% | 25.63 (-0.08) | 1039 (-72.48%) | 0.61% | 6.89% | 37.02% |
| 2024-12-06 | 138.5 (-1.77%) | 11019 | 150 | 1740 | -181 | 0 | 15.79% | 25.71 (0.35) | 3776 (120.32%) | 2.2% | 8.7% | 37.14% |
| 2024-12-05 | 141.0 (0.36%) | 10869 | -54 | 1921 | -190 | 1 | 17.67% | 25.36 (-0.12) | 1714 (-39.69%) | 1.0% | 8.59% | 36.2% |
| 2024-12-04 | 140.5 (1.81%) | 10923 | 21 | 2111 | -178 | 1 | 19.33% | 25.48 (0.05) | 2842 (16.58%) | 1.66% | 8.88% | 36.87% |
| 2024-12-03 | 138.0 (0.36%) | 10902 | -111 | 2289 | -25 | 0 | 21.0% | 25.43 (-0.26) | 2438 (-41.13%) | 1.42% | 10.07% | 36.59% |
| 2024-12-02 | 137.5 (-3.17%) | 11013 | 65 | 2314 | -100 | 0 | 21.01% | 25.69 (0.15) | 4141 (15.18%) | 2.41% | 16.27% | 40.18% |
| 2024-11-29 | 142.0 (7.58%) | 10948 | 140 | 2414 | -68 | 0 | 22.05% | 25.54 (0.33) | 3595 (62.89%) | 2.1% | 15.28% | 38.53% |
| 2024-11-28 | 132.0 (-2.94%) | 10808 | -95 | 2482 | -47 | 0 | 22.96% | 25.21 (-0.22) | 2207 (-54.88%) | 1.29% | 14.31% | 37.25% |
| 2024-11-27 | 136.0 (-2.16%) | 10903 | -238 | 2529 | -46 | 0 | 23.2% | 25.43 (-0.56) | 4891 (-62.56%) | 2.85% | 13.82% | 36.64% |
| 2024-11-26 | 139.0 (2.96%) | 11141 | 330 | 2575 | 68 | 0 | 23.11% | 25.99 (0.77) | 13066 (432.84%) | 7.62% | 11.91% | 34.87% |
| 2024-11-25 | 135.0 (0.75%) | 10811 | 109 | 2507 | -19 | 0 | 23.19% | 25.22 (0.25) | 2452 (27.58%) | 1.43% | 5.24% | 28.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 134.0 (-0.37%) | 10702 | 44 | 2526 | -51 | 0 | 23.6% | 24.97 (0.11) | 1922 (40.89%) | 1.12% | 5.7% | 27.84% |
| 2024-11-21 | 134.5 (1.51%) | 10658 | -70 | 2577 | -202 | 0 | 24.18% | 24.86 (-0.17) | 1364 (-16.01%) | 0.8% | 6.33% | 30.28% |
| 2024-11-20 | 132.5 (-1.85%) | 10728 | -60 | 2779 | 8 | 0 | 25.9% | 25.03 (-0.14) | 1624 (-0.51%) | 0.95% | 6.79% | 31.05% |
| 2024-11-19 | 135.0 (3.05%) | 10788 | -143 | 2771 | 34 | 0 | 25.69% | 25.17 (-0.33) | 1632 (-49.45%) | 0.95% | 7.1% | 31.82% |
| 2024-11-18 | 131.0 (-5.76%) | 10931 | -29 | 2737 | 368 | 0 | 25.04% | 25.5 (-0.07) | 3229 (7.74%) | 1.88% | 8.62% | 36.08% |
| 2024-11-15 | 139.0 (2.21%) | 10960 | 98 | 2369 | 153 | 0 | 21.61% | 25.57 (0.23) | 2997 (38.74%) | 1.75% | 7.46% | 39.67% |
| 2024-11-14 | 136.0 (-1.81%) | 10862 | -241 | 2216 | 77 | 0 | 20.4% | 25.34 (-0.56) | 2160 (0.18%) | 1.26% | 6.97% | 44.11% |
| 2024-11-13 | 138.5 (-3.82%) | 11103 | -239 | 2139 | 121 | 0 | 19.27% | 25.9 (-0.56) | 2156 (-49.16%) | 1.26% | 7.39% | 51.18% |
| 2024-11-12 | 144.0 (0.35%) | 11342 | -266 | 2018 | 356 | 0 | 17.79% | 26.46 (-0.62) | 4242 (242.69%) | 2.47% | 7.51% | 51.63% |
| 2024-11-11 | 143.5 (-0.69%) | 11608 | -11 | 1662 | -121 | 165 | 14.32% | 27.08 (-0.02) | 1237 (-42.72%) | 0.72% | 10.04% | 51.56% |
| 2024-11-08 | 144.5 (-3.02%) | 11619 | -77 | 1783 | -15 | 0 | 15.35% | 27.1 (-0.18) | 2161 (-24.6%) | 1.26% | 10.09% | 52.81% |
| 2024-11-07 | 149.0 (2.41%) | 11696 | 202 | 1798 | 16 | 0 | 15.37% | 27.28 (0.47) | 2866 (21.13%) | 1.67% | 9.64% | 53.14% |
| 2024-11-06 | 145.5 (0.0%) | 11494 | -31 | 1782 | -47 | 0 | 15.5% | 26.81 (-0.08) | 2366 (-72.44%) | 1.38% | 8.65% | 52.47% |
| 2024-11-05 | 145.5 (4.3%) | 11525 | 351 | 1829 | 30 | 0 | 15.87% | 26.89 (0.82) | 8586 (549.55%) | 5.01% | 8.35% | 52.5% |
| 2024-11-04 | 139.5 (-3.12%) | 11174 | 22 | 1799 | -61 | 1 | 16.1% | 26.07 (0.05) | 1321 (-4.9%) | 0.77% | 4.44% | 49.08% |
| 2024-11-01 | 144.0 (2.49%) | 11152 | -55 | 1860 | -106 | 1 | 16.68% | 26.02 (-0.12) | 1390 (18.77%) | 0.81% | 4.59% | 50.7% |
| 2024-10-30 | 140.5 (0.36%) | 11207 | -11 | 1966 | -3 | 0 | 17.54% | 26.14 (-0.03) | 1170 (-37.08%) | 0.68% | 7.34% | 51.91% |
| 2024-10-29 | 140.0 (-1.06%) | 11218 | -11 | 1969 | -30 | 0 | 17.55% | 26.17 (-0.02) | 1859 (-0.72%) | 1.08% | 8.22% | 59.92% |
| 2024-10-28 | 141.5 (-1.05%) | 11229 | -80 | 1999 | -49 | 0 | 17.8% | 26.19 (-0.19) | 1873 (18.83%) | 1.09% | 8.86% | 61.36% |
| 2024-10-25 | 143.0 (-1.38%) | 11309 | -27 | 2048 | -27 | 0 | 18.11% | 26.38 (-0.06) | 1576 (-74.17%) | 0.92% | 12.98% | 64.81% |
| 2024-10-24 | 145.0 (-1.69%) | 11336 | 17 | 2075 | 15 | 0 | 18.3% | 26.44 (0.04) | 6102 (126.91%) | 3.56% | 17.53% | 65.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 147.5 (-0.67%) | 11319 | -1 | 2060 | -63 | 0 | 18.2% | 26.4 (-0.01) | 2689 (-8.9%) | 1.57% | 20.16% | 62.87% |
| 2024-10-22 | 148.5 (-1.33%) | 11320 | 53 | 2123 | 37 | 0 | 18.75% | 26.41 (0.13) | 2951 (-66.98%) | 1.72% | 26.92% | 64.81% |
| 2024-10-21 | 150.5 (-1.63%) | 11267 | 131 | 2086 | -201 | 0 | 18.51% | 26.28 (0.3) | 8940 (-4.75%) | 5.21% | 26.91% | 65.41% |
| 2024-10-18 | 153.0 (3.73%) | 11136 | 154 | 2287 | 150 | 0 | 20.54% | 25.98 (0.36) | 9386 (-11.54%) | 5.47% | 24.1% | 62.33% |
| 2024-10-17 | 147.5 (0.34%) | 10982 | -502 | 2137 | 133 | 0 | 19.46% | 25.62 (-1.17) | 10610 (-25.67%) | 6.19% | 20.6% | 62.74% |
| 2024-10-16 | 147.0 (4.63%) | 11484 | 616 | 2004 | 31 | 0 | 17.45% | 26.79 (1.44) | 14274 (385.4%) | 8.32% | 16.0% | 58.53% |
| 2024-10-15 | 140.5 (0.0%) | 10868 | 15 | 1973 | -26 | 0 | 18.15% | 25.35 (0.03) | 2940 (-28.55%) | 1.71% | 8.68% | 53.53% |
| 2024-10-14 | 140.5 (3.31%) | 10853 | -91 | 1999 | -169 | 0 | 18.42% | 25.32 (-0.21) | 4116 (21.44%) | 2.4% | 8.37% | 54.48% |
| 2024-10-11 | 136.0 (-3.55%) | 10944 | -304 | 2168 | 15 | 0 | 19.81% | 25.53 (-0.71) | 3389 (24.47%) | 1.98% | 7.56% | 57.15% |
| 2024-10-09 | 141.0 (-0.7%) | 11248 | -49 | 2153 | -81 | 0 | 19.14% | 26.24 (-0.11) | 2723 (59.03%) | 1.59% | 7.98% | 58.42% |
| 2024-10-08 | 142.0 (-1.73%) | 11297 | -12 | 2234 | -92 | 0 | 19.78% | 26.35 (-0.03) | 1712 (-29.2%) | 1.0% | 8.4% | 60.7% |
| 2024-10-07 | 144.5 (0.35%) | 11309 | 74 | 2326 | -144 | 0 | 20.57% | 26.38 (0.17) | 2418 (-11.3%) | 1.41% | 16.11% | 67.71% |
| 2024-10-04 | 144.0 (-2.04%) | 11235 | -115 | 2470 | -232 | 1 | 21.98% | 26.21 (-0.27) | 2726 (-33.48%) | 1.59% | 17.22% | 74.11% |
| 2024-10-01 | 147.0 (-2.0%) | 11350 | -411 | 2702 | -80 | 0 | 23.81% | 26.48 (-0.96) | 4098 (18.63%) | 2.39% | 20.17% | 83.41% |
| 2024-09-30 | 150.0 (-1.32%) | 11761 | -212 | 2782 | -14 | 0 | 23.65% | 27.44 (-0.49) | 3455 (-76.85%) | 2.01% | 19.07% | 83.75% |
| 2024-09-27 | 152.0 (-0.65%) | 11973 | 89 | 2796 | -76 | 0 | 23.35% | 27.93 (0.21) | 14924 (244.83%) | 8.7% | 18.3% | 87.28% |
| 2024-09-26 | 153.0 (-1.29%) | 11884 | -328 | 2872 | -32 | 0 | 24.17% | 27.72 (-0.77) | 4327 (-44.45%) | 2.52% | 13.1% | 82.63% |
| 2024-09-25 | 155.0 (3.33%) | 12212 | 676 | 2904 | 20 | 7 | 23.78% | 28.49 (1.58) | 7790 (253.93%) | 4.54% | 12.91% | 86.82% |
| 2024-09-24 | 150.0 (-0.99%) | 11536 | -48 | 2884 | -5 | 0 | 25.0% | 26.91 (-0.11) | 2201 (2.81%) | 1.28% | 10.5% | 95.59% |
| 2024-09-23 | 151.5 (-1.3%) | 11584 | -87 | 2889 | -80 | 0 | 24.94% | 27.02 (-0.21) | 2140 (-64.38%) | 1.25% | 15.1% | 99.38% |
| 2024-09-20 | 153.5 (-0.32%) | 11671 | -305 | 2969 | 67 | 0 | 25.44% | 27.23 (-0.71) | 6010 (50.44%) | 3.5% | 15.82% | 104.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 154.0 (1.99%) | 11976 | 181 | 2902 | -217 | 0 | 24.23% | 27.94 (0.42) | 3995 (9.15%) | 2.33% | 15.64% | 109.54% |
| 2024-09-18 | 151.0 (-1.95%) | 11795 | -149 | 3119 | 32 | 0 | 26.44% | 27.52 (-0.34) | 3660 (-63.69%) | 2.13% | 15.98% | 115.98% |
| 2024-09-16 | 154.0 (3.36%) | 11944 | -80 | 3087 | -61 | 0 | 25.85% | 27.86 (-0.19) | 10080 (197.2%) | 5.88% | 18.92% | 129.54% |
| 2024-09-13 | 149.0 (0.68%) | 12024 | -246 | 3148 | -144 | 0 | 26.18% | 28.05 (-0.57) | 3391 (-40.41%) | 1.98% | 16.28% | 158.21% |
| 2024-09-12 | 148.0 (2.42%) | 12270 | 129 | 3292 | -37 | 0 | 26.83% | 28.62 (0.3) | 5691 (24.48%) | 3.32% | 18.18% | 194.48% |
| 2024-09-11 | 144.5 (-1.37%) | 12141 | 4 | 3329 | -144 | 0 | 27.42% | 28.32 (0.01) | 4572 (-47.48%) | 2.67% | 22.86% | 205.26% |
| 2024-09-10 | 146.5 (-3.62%) | 12137 | -508 | 3473 | 72 | 0 | 28.61% | 28.31 (-1.19) | 8706 (56.63%) | 5.08% | 28.01% | 223.54% |
| 2024-09-09 | 152.0 (1.67%) | 12645 | -197 | 3401 | -322 | 0 | 26.9% | 29.5 (-0.46) | 5558 (-16.31%) | 3.24% | 33.82% | 240.84% |
| 2024-09-06 | 149.5 (1.01%) | 12842 | -10 | 3723 | -123 | 0 | 28.99% | 29.96 (-0.02) | 6641 (-51.64%) | 3.87% | 33.3% | 263.08% |
| 2024-09-05 | 148.0 (-2.63%) | 12852 | -116 | 3846 | 151 | 0 | 29.93% | 29.98 (-0.27) | 13734 (2.56%) | 8.01% | 34.98% | 273.26% |
| 2024-09-04 | 152.0 (-3.8%) | 12968 | -488 | 3695 | -364 | 2 | 28.49% | 30.25 (-1.14) | 13390 (-28.29%) | 7.81% | 31.03% | 292.02% |
| 2024-09-03 | 158.0 (0.64%) | 13456 | 65 | 4059 | 73 | 0 | 30.16% | 31.39 (0.15) | 18673 (299.25%) | 10.89% | 29.93% | 298.64% |
| 2024-09-02 | 157.0 (-0.95%) | 13391 | -131 | 3986 | -14 | 0 | 29.77% | 31.24 (-0.3) | 4677 (-50.86%) | 2.73% | 32.36% | 309.74% |
| 2024-08-30 | 158.5 (-2.76%) | 13522 | 75 | 4000 | 75 | 0 | 29.58% | 31.54 (0.17) | 9518 (36.98%) | 5.55% | 34.7% | 324.32% |
| 2024-08-29 | 163.0 (0.31%) | 13447 | -60 | 3925 | -139 | 0 | 29.19% | 31.37 (-0.14) | 6949 (-39.66%) | 4.05% | 35.08% | 345.25% |
| 2024-08-28 | 162.5 (-2.11%) | 13507 | -295 | 4064 | -96 | 0 | 30.09% | 31.51 (-0.69) | 11516 (-49.55%) | 6.72% | 40.01% | 352.55% |
| 2024-08-27 | 166.0 (5.4%) | 13802 | -88 | 4160 | 73 | 0 | 30.14% | 32.2 (-0.2) | 22828 (162.33%) | 13.31% | 42.07% | 351.0% |
| 2024-08-26 | 157.5 (-3.08%) | 13890 | 10 | 4087 | 73 | 0 | 29.42% | 32.4 (0.02) | 8702 (-14.4%) | 5.07% | 44.45% | 346.98% |
| 2024-08-23 | 162.5 (0.62%) | 13880 | -489 | 4014 | 1 | 1 | 28.92% | 32.38 (-1.14) | 10165 (-34.03%) | 5.93% | 73.92% | 349.57% |
| 2024-08-22 | 161.5 (0.94%) | 14369 | 106 | 4013 | 328 | 15 | 27.93% | 33.52 (0.25) | 15409 (2.46%) | 8.99% | 106.24% | 348.73% |
| 2024-08-21 | 160.0 (-3.9%) | 14263 | -841 | 3685 | -181 | 2 | 25.84% | 33.27 (-1.96) | 15039 (-44.12%) | 8.77% | 111.35% | 357.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 166.5 (-1.48%) | 15104 | -167 | 3866 | 122 | 0 | 25.6% | 35.23 (-0.39) | 26913 (-54.58%) | 15.69% | 123.53% | 368.67% |
| 2024-08-19 | 169.0 (-2.03%) | 15271 | 1774 | 3744 | 77 | 0 | 24.52% | 35.62 (4.13) | 59248 (-9.67%) | 34.55% | 130.22% | 355.67% |
| 2024-08-16 | 172.5 (5.5%) | 13497 | -761 | 3667 | 414 | 0 | 27.17% | 31.49 (-1.77) | 65589 (171.27%) | 38.24% | 121.15% | 325.18% |
| 2024-08-15 | 163.5 (1.87%) | 14258 | 122 | 3253 | 204 | 0 | 22.82% | 33.26 (0.28) | 24179 (-32.71%) | 14.1% | 96.96% | 296.07% |
| 2024-08-14 | 160.5 (0.63%) | 14136 | 111 | 3049 | 59 | 0 | 21.57% | 32.98 (0.26) | 35930 (-6.37%) | 20.95% | 109.63% | 287.22% |
| 2024-08-13 | 159.5 (0.31%) | 14025 | 684 | 2990 | -2 | 3 | 21.32% | 32.72 (1.6) | 38374 (-12.18%) | 22.38% | 103.1% | 269.26% |
| 2024-08-12 | 159.0 (-4.79%) | 13341 | 1190 | 2992 | -615 | 2 | 22.43% | 31.12 (2.77) | 43699 (81.26%) | 25.48% | 102.72% | 251.25% |
| 2024-08-09 | 167.0 (9.87%) | 12151 | -399 | 3607 | 1056 | 0 | 29.68% | 28.35 (-0.93) | 24108 (-47.49%) | 14.06% | 94.55% | 229.98% |
| 2024-08-08 | 152.0 (0.33%) | 12550 | -51 | 2551 | -40 | 0 | 20.33% | 29.28 (-0.12) | 45908 (85.63%) | 26.77% | 106.97% | 224.71% |
| 2024-08-07 | 151.5 (9.78%) | 12601 | 306 | 2591 | 1149 | 0 | 20.56% | 29.4 (0.72) | 24731 (-34.42%) | 14.42% | 91.55% | 201.92% |
| 2024-08-06 | 138.0 (-4.17%) | 12295 | -588 | 1442 | -1005 | 2 | 11.73% | 28.68 (-1.37) | 37710 (27.01%) | 21.99% | 82.29% | 195.11% |
| 2024-08-05 | 144.0 (-9.72%) | 12883 | -698 | 2447 | -190 | 1 | 18.99% | 30.05 (-1.63) | 29691 (-34.62%) | 17.31% | 69.6% | 181.72% |
| 2024-08-02 | 159.5 (0.95%) | 13581 | 311 | 2637 | 142 | 1 | 19.42% | 31.68 (0.72) | 45416 (133.42%) | 26.48% | 59.95% | 192.35% |
| 2024-08-01 | 158.0 (9.72%) | 13270 | 483 | 2495 | 470 | 0 | 18.8% | 30.96 (1.13) | 19457 (119.69%) | 11.35% | 38.55% | 187.02% |
| 2024-07-31 | 144.0 (-3.36%) | 12787 | -27 | 2025 | 16 | 80 | 15.84% | 29.83 (-0.06) | 8856 (-44.42%) | 5.16% | 44.95% | 189.91% |
| 2024-07-30 | 149.0 (-0.33%) | 12814 | -319 | 2009 | -421 | 0 | 15.68% | 29.89 (-0.75) | 15933 (21.11%) | 9.29% | 59.73% | 217.23% |
| 2024-07-29 | 149.5 (-8.28%) | 13133 | -184 | 2430 | 929 | 0 | 18.5% | 30.64 (-0.43) | 13156 (51.02%) | 7.67% | 53.14% | 215.78% |
| 2024-07-26 | 163.0 (0.0%) | 13317 | -212 | 1501 | -78 | 0 | 11.27% | 31.07 (-0.49) | 8711 (-71.37%) | 5.08% | 49.53% | 212.16% |
| 2024-07-23 | 163.0 (-0.31%) | 13529 | -1328 | 1579 | 139 | 0 | 11.67% | 31.56 (-3.1) | 30426 (-11.08%) | 17.74% | 53.59% | 212.26% |
| 2024-07-22 | 163.5 (4.14%) | 14857 | 2698 | 1440 | 213 | 0 | 9.69% | 34.66 (6.3) | 34216 (639.56%) | 19.95% | 41.09% | 199.12% |
| 2024-07-19 | 157.0 (-2.48%) | 12159 | -40 | 1227 | 180 | 0 | 10.09% | 28.36 (-0.1) | 4626 (-33.55%) | 2.7% | 24.13% | 183.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 161.0 (-2.42%) | 12199 | -155 | 1047 | -236 | 0 | 8.58% | 28.46 (-0.36) | 6962 (-55.56%) | 4.06% | 25.79% | 186.45% |
| 2024-07-17 | 165.0 (-2.94%) | 12354 | 619 | 1283 | 51 | 0 | 10.39% | 28.82 (1.44) | 15668 (74.13%) | 9.14% | 25.95% | 190.82% |
| 2024-07-16 | 170.0 (2.1%) | 11735 | 461 | 1232 | 62 | 0 | 10.5% | 27.38 (1.08) | 8998 (75.74%) | 5.25% | 25.6% | 195.62% |
| 2024-07-15 | 166.5 (1.52%) | 11274 | -15 | 1170 | 80 | 0 | 10.38% | 26.3 (-0.03) | 5120 (-31.62%) | 2.99% | 24.33% | 200.11% |
| 2024-07-12 | 164.0 (0.61%) | 11289 | -66 | 1090 | 275 | 0 | 9.66% | 26.33 (-0.16) | 7488 (3.54%) | 4.37% | 28.96% | 210.44% |
| 2024-07-11 | 163.0 (-2.1%) | 11355 | -249 | 815 | 59 | 0 | 7.18% | 26.49 (-0.58) | 7232 (-51.97%) | 4.22% | 33.19% | 221.27% |
| 2024-07-10 | 166.5 (2.15%) | 11604 | 671 | 756 | 756 | 0 | 6.51% | 27.07 (1.57) | 15057 (120.38%) | 8.78% | 56.91% | 248.3% |
| 2024-07-09 | 163.0 (-1.21%) | 10933 | -339 | 0 | 0 | 0 | 0.0% | 25.5 (-0.8) | 6832 (-47.64%) | 3.98% | 69.29% | 243.69% |
| 2024-07-08 | 165.0 (-5.98%) | 11272 | -861 | 0 | 0 | 0 | 0.0% | 26.3 (-2.0) | 13049 (-11.53%) | 7.61% | 79.54% | 244.25% |
| 2024-07-05 | 175.5 (0.29%) | 12133 | 148 | 0 | -44 | 44 | 0.0% | 28.3 (0.34) | 14750 (-69.21%) | 8.6% | 104.41% | 238.25% |
| 2024-07-04 | 175.0 (1.74%) | 11985 | -2110 | 44 | -1780 | 349 | 0.37% | 27.96 (-4.92) | 47912 (32.05%) | 27.94% | 103.65% | 231.99% |
| 2024-07-03 | 172.0 (2.08%) | 14095 | 1737 | 1824 | -756 | 218 | 12.94% | 32.88 (4.05) | 36284 (48.58%) | 21.16% | 79.77% | 208.22% |
| 2024-07-02 | 168.5 (0.9%) | 12358 | 301 | 2580 | -169 | 0 | 20.88% | 28.83 (0.7) | 24420 (-56.16%) | 14.24% | 63.79% | 191.3% |
| 2024-07-01 | 167.0 (0.6%) | 12057 | 1032 | 2749 | -568 | 5 | 22.8% | 28.13 (2.41) | 55703 (314.43%) | 32.48% | 54.15% | 180.22% |
| 2024-06-28 | 166.0 (9.93%) | 11025 | 723 | 3317 | 786 | 6 | 30.09% | 25.72 (1.69) | 13440 (93.19%) | 7.84% | 26.06% | 149.95% |
| 2024-06-27 | 151.0 (-2.89%) | 10302 | -322 | 2531 | -356 | 6 | 24.57% | 24.03 (-0.75) | 6957 (-21.64%) | 4.06% | 23.82% | 146.73% |
| 2024-06-26 | 155.5 (-1.89%) | 10624 | -85 | 2887 | -138 | 0 | 27.17% | 24.78 (-0.2) | 8879 (12.64%) | 5.18% | 28.19% | 145.94% |
| 2024-06-25 | 158.5 (0.96%) | 10709 | -21 | 3025 | -302 | 1 | 28.25% | 24.98 (-0.05) | 7882 (4.7%) | 4.6% | 36.94% | 144.19% |
| 2024-06-24 | 157.0 (-1.57%) | 10730 | -249 | 3327 | -189 | 0 | 31.01% | 25.03 (-0.58) | 7528 (-21.55%) | 4.39% | 42.08% | 145.4% |
| 2024-06-21 | 159.5 (-2.15%) | 10979 | -184 | 3516 | -190 | 30 | 32.02% | 25.61 (-0.43) | 9596 (-33.59%) | 5.6% | 51.02% | 186.27% |
| 2024-06-20 | 163.0 (3.82%) | 11163 | 425 | 3706 | -68 | 32 | 33.2% | 26.04 (0.99) | 14450 (-39.54%) | 8.43% | 60.61% | 265.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 157.0 (-5.14%) | 10738 | -1542 | 3774 | -273 | 1 | 35.15% | 25.05 (-3.6) | 23900 (43.16%) | 13.94% | 83.43% | 306.95% |
| 2024-06-18 | 165.5 (-1.49%) | 12280 | -203 | 4047 | -226 | 175 | 32.96% | 28.65 (-0.47) | 16695 (-26.93%) | 9.73% | 73.66% | 336.53% |
| 2024-06-17 | 168.0 (-0.88%) | 12483 | 987 | 4273 | -39 | 1 | 34.23% | 29.12 (2.3) | 22848 (-12.31%) | 13.32% | 68.47% | 388.34% |
| 2024-06-14 | 169.5 (0.89%) | 11496 | 179 | 4312 | -119 | 2 | 37.51% | 26.82 (0.42) | 26056 (-51.37%) | 15.19% | 56.77% | 409.78% |
| 2024-06-13 | 168.0 (-2.04%) | 11317 | 172 | 4431 | -103 | 0 | 39.15% | 26.4 (0.4) | 53581 (649.09%) | 31.24% | 43.91% | 450.15% |
| 2024-06-12 | 171.5 (9.94%) | 11145 | 371 | 4534 | 270 | 0 | 40.68% | 26.0 (0.87) | 7152 (-8.24%) | 4.17% | 16.84% | 432.58% |
| 2024-06-11 | 156.0 (-6.31%) | 10774 | -1097 | 4264 | -487 | 103 | 39.58% | 25.13 (-2.56) | 7794 (181.74%) | 4.55% | 16.9% | 450.61% |
| 2024-06-07 | 166.5 (-2.06%) | 11871 | -18 | 4751 | -28 | 0 | 40.02% | 27.69 (-0.04) | 2766 (-30.98%) | 1.61% | 15.52% | 455.32% |
| 2024-06-06 | 170.0 (3.66%) | 11889 | 470 | 4779 | 93 | 3 | 40.2% | 27.73 (1.09) | 4008 (-43.95%) | 2.34% | 16.11% | 471.87% |
| 2024-06-05 | 164.0 (-1.2%) | 11419 | 6 | 4686 | -521 | 1 | 41.04% | 26.64 (0.02) | 7152 (-1.5%) | 4.17% | 18.39% | 486.45% |
| 2024-06-04 | 166.0 (-7.78%) | 11413 | -913 | 5207 | -349 | 0 | 45.62% | 26.62 (-2.13) | 7261 (34.0%) | 4.23% | 17.49% | 512.77% |
| 2024-06-03 | 180.0 (2.86%) | 12326 | 183 | 5556 | -25 | 1 | 45.08% | 28.75 (0.42) | 5419 (42.95%) | 3.16% | 16.69% | 514.04% |
| 2024-05-31 | 175.0 (-0.28%) | 12143 | -65 | 5581 | -60 | 0 | 45.96% | 28.33 (-0.15) | 3790 (-52.1%) | 2.21% | 19.33% | 518.06% |
| 2024-05-30 | 175.5 (-0.57%) | 12208 | -237 | 5641 | -161 | 0 | 46.21% | 28.48 (-0.55) | 7913 (41.22%) | 4.61% | 62.38% | 528.58% |
| 2024-05-29 | 176.5 (0.86%) | 12445 | 225 | 5802 | -344 | 7 | 46.62% | 29.03 (0.52) | 5603 (-4.86%) | 3.27% | 142.94% | 532.91% |
| 2024-05-28 | 175.0 (-0.28%) | 12220 | 114 | 6146 | -71 | 3 | 50.29% | 28.51 (0.27) | 5889 (-40.82%) | 3.43% | 189.19% | 543.12% |
| 2024-05-27 | 175.5 (2.33%) | 12106 | -98 | 6217 | -547 | 1 | 51.35% | 28.24 (-0.23) | 9952 (-87.18%) | 5.8% | 229.28% | 557.98% |
| 2024-05-24 | 171.5 (5.21%) | 12204 | -349 | 6764 | 707 | 1 | 55.42% | 28.47 (-0.81) | 77614 (-46.87%) | 45.26% | 285.02% | 594.48% |
| 2024-05-23 | 163.0 (-2.1%) | 12553 | -2023 | 6057 | -1464 | 101 | 48.25% | 29.28 (-4.72) | 146083 (72.01%) | 85.18% | 274.53% | 562.86% |
| 2024-05-22 | 166.5 (9.9%) | 14576 | -48 | 7521 | 2198 | 1 | 51.6% | 34.0 (-0.11) | 84927 (13.79%) | 49.52% | 244.91% | 478.94% |
| 2024-05-21 | 151.5 (9.78%) | 14624 | 588 | 5323 | 1382 | 2 | 36.4% | 34.11 (1.37) | 74632 (-29.3%) | 43.52% | 209.06% | 434.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 138.0 (4.55%) | 14036 | 311 | 3941 | -311 | 3 | 28.08% | 32.74 (0.72) | 105556 (77.05%) | 61.55% | 187.75% | 393.52% |
| 2024-05-17 | 132.0 (10.0%) | 13725 | 2364 | 4252 | 2038 | 0 | 30.98% | 32.02 (5.52) | 59619 (-37.43%) | 34.76% | 135.45% | 333.84% |
| 2024-05-16 | 120.0 (-4.38%) | 11361 | -1872 | 2214 | -790 | 0 | 19.49% | 26.5 (-4.37) | 95284 (306.4%) | 55.56% | 118.85% | 300.03% |
| 2024-05-15 | 125.5 (9.61%) | 13233 | 1110 | 3004 | 1164 | 0 | 22.7% | 30.87 (2.59) | 23445 (-38.44%) | 13.67% | 80.21% | 245.57% |
| 2024-05-14 | 114.5 (9.57%) | 12123 | 1152 | 1840 | 347 | 0 | 15.18% | 28.28 (2.69) | 38083 (139.99%) | 22.21% | 97.03% | 234.75% |
| 2024-05-13 | 104.5 (-1.42%) | 10971 | 325 | 1493 | -56 | 0 | 13.61% | 25.59 (0.76) | 15868 (-49.05%) | 9.25% | 80.33% | 214.15% |
| 2024-05-10 | 106.0 (0.95%) | 10646 | 212 | 1549 | 57 | 3 | 14.55% | 24.83 (0.49) | 31144 (7.31%) | 18.16% | 78.26% | 207.6% |
| 2024-05-09 | 105.0 (3.45%) | 10434 | 220 | 1492 | 68 | 0 | 14.3% | 24.34 (0.51) | 29023 (-44.49%) | 16.92% | 72.82% | 191.21% |
| 2024-05-08 | 101.5 (0.0%) | 10214 | 1224 | 1424 | -55 | 0 | 13.94% | 23.83 (2.86) | 52286 (454.17%) | 30.49% | 64.85% | 175.94% |
| 2024-05-07 | 101.5 (9.97%) | 8990 | -225 | 1479 | 446 | 0 | 16.45% | 20.97 (-0.53) | 9435 (-23.41%) | 5.5% | 47.84% | 148.82% |
| 2024-05-06 | 92.3 (0.65%) | 9215 | -36 | 1033 | 71 | 0 | 11.21% | 21.5 (-0.08) | 12319 (-43.56%) | 7.18% | 60.62% | 149.41% |
| 2024-05-03 | 91.7 (-6.43%) | 9251 | -1330 | 962 | -161 | 0 | 10.4% | 21.58 (-3.1) | 21826 (42.28%) | 12.73% | 95.75% | 148.36% |
| 2024-05-02 | 98.0 (-3.92%) | 10581 | -547 | 1123 | 137 | 2 | 10.61% | 24.68 (-1.28) | 15340 (-33.63%) | 8.95% | 96.65% | 136.99% |
| 2024-04-30 | 102.0 (3.55%) | 11128 | 433 | 986 | -270 | 254 | 8.86% | 25.96 (1.01) | 23115 (-26.31%) | 13.48% | 88.98% | 129.86% |
| 2024-04-29 | 98.5 (-6.64%) | 10695 | -685 | 1256 | -414 | 0 | 11.74% | 24.95 (-1.6) | 31367 (-56.77%) | 18.29% | 80.37% | 118.76% |
| 2024-04-26 | 105.5 (-3.21%) | 11380 | 1403 | 1670 | -314 | 0 | 14.67% | 26.55 (3.28) | 72555 (210.32%) | 42.31% | 64.83% | 103.76% |
| 2024-04-25 | 109.0 (9.77%) | 9977 | 387 | 1984 | 838 | 0 | 19.89% | 23.27 (0.9) | 23380 (975.5%) | 13.63% | 24.38% | 68.13% |
| 2024-04-24 | 99.3 (9.97%) | 9590 | 168 | 1146 | 23 | 0 | 11.95% | 22.37 (0.39) | 2173 (-73.99%) | 1.27% | 11.7% | 97.2% |
| 2024-04-23 | 90.3 (9.99%) | 9422 | 828 | 1123 | 461 | 178 | 11.92% | 21.98 (1.93) | 8359 (77.67%) | 4.87% | 11.54% | 106.2% |
| 2024-04-22 | 82.1 (-9.98%) | 8594 | -869 | 662 | 164 | 1 | 7.7% | 20.05 (-2.03) | 4705 (47.55%) | 2.74% | 9.52% | 103.57% |
| 2024-04-19 | 91.2 (-7.88%) | 9463 | -183 | 498 | 31 | 3 | 5.26% | 22.08 (-0.42) | 3188 (94.44%) | 1.86% | 8.37% | 103.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 99.0 (2.48%) | 9646 | -242 | 467 | 6 | 0 | 4.84% | 22.5 (-0.57) | 1639 (-13.42%) | 0.96% | 9.22% | 105.91% |
| 2024-04-17 | 96.6 (5.0%) | 9888 | -213 | 461 | -17 | 0 | 4.66% | 23.07 (-0.49) | 1894 (-61.29%) | 1.1% | 10.03% | 120.31% |
| 2024-04-16 | 92.0 (-6.88%) | 10101 | -711 | 478 | -242 | 4 | 4.73% | 23.56 (-1.66) | 4893 (78.39%) | 2.85% | 10.59% | 121.13% |
| 2024-04-15 | 98.8 (-4.54%) | 10812 | -530 | 720 | -99 | 0 | 6.66% | 25.22 (-1.24) | 2743 (-40.92%) | 1.6% | 11.09% | 119.3% |
| 2024-04-12 | 103.5 (-1.9%) | 11342 | -212 | 819 | -89 | 100 | 7.22% | 26.46 (-0.49) | 4643 (53.33%) | 2.71% | 15.59% | 119.62% |
| 2024-04-11 | 105.5 (4.98%) | 11554 | 235 | 908 | -239 | 190 | 7.86% | 26.95 (0.55) | 3028 (6.44%) | 1.77% | 19.02% | 122.39% |
| 2024-04-10 | 100.5 (1.52%) | 11319 | -338 | 1147 | -452 | 5 | 10.13% | 26.4 (-0.79) | 2845 (-50.67%) | 1.66% | 18.61% | 129.95% |
| 2024-04-09 | 99.0 (-6.16%) | 11657 | -877 | 1599 | -1644 | 0 | 13.72% | 27.19 (-2.05) | 5767 (-44.83%) | 3.36% | 18.76% | 131.83% |
| 2024-04-08 | 105.5 (9.55%) | 12534 | 343 | 3243 | 2716 | 0 | 25.87% | 29.24 (0.8) | 10454 (-0.58%) | 6.1% | 17.78% | 130.29% |
| 2024-04-03 | 96.3 (9.93%) | 12191 | -657 | 527 | 527 | 0 | 4.32% | 28.44 (-1.53) | 10516 (351.29%) | 6.13% | 14.97% | 128.04% |
| 2024-04-02 | 87.6 (9.91%) | 12848 | -126 | 0 | 0 | 0 | 0.0% | 29.97 (-0.3) | 2330 (-24.94%) | 1.36% | 15.51% | 122.97% |
| 2024-04-01 | 79.7 (9.93%) | 12974 | 1320 | 0 | 0 | 0 | 0.0% | 30.27 (3.08) | 3104 (-24.07%) | 1.81% | 56.85% | 122.87% |
| 2024-03-29 | 72.5 (-0.82%) | 11654 | -43 | 0 | -47 | 47 | 0.0% | 27.19 (-0.1) | 4088 (-27.45%) | 2.38% | 65.31% | 122.55% |
| 2024-03-28 | 73.1 (0.41%) | 11697 | 43 | 47 | -937 | 15 | 0.4% | 27.29 (0.1) | 5635 (-50.78%) | 3.29% | 65.17% | 121.3% |
| 2024-03-27 | 72.8 (4.45%) | 11654 | 7 | 984 | -694 | 1 | 8.44% | 27.19 (0.02) | 11448 (-84.37%) | 6.68% | 64.61% | 119.42% |
| 2024-03-26 | 69.7 (6.41%) | 11647 | -1251 | 1678 | 177 | 1 | 14.41% | 27.17 (-2.92) | 73228 (315.82%) | 42.7% | 62.16% | 117.77% |
| 2024-03-25 | 65.5 (9.9%) | 12898 | 1080 | 1501 | 296 | 2 | 11.64% | 30.09 (2.52) | 17610 (357.27%) | 10.27% | 34.82% | 77.25% |
| 2024-03-22 | 59.6 (9.96%) | 11818 | -94 | 1205 | 412 | 0 | 10.2% | 27.57 (-0.22) | 3851 (-17.37%) | 2.25% | 26.47% | 67.68% |
| 2024-03-21 | 54.2 (9.83%) | 11912 | 751 | 793 | 258 | 2 | 6.66% | 27.79 (1.75) | 4660 (-35.74%) | 2.72% | 25.25% | 66.01% |
| 2024-03-20 | 49.35 (9.91%) | 11161 | -340 | 535 | 155 | 0 | 4.79% | 26.04 (-0.79) | 7253 (-72.47%) | 4.23% | 24.45% | 63.81% |
| 2024-03-19 | 44.9 (9.38%) | 11501 | 3053 | 380 | 210 | 0 | 3.3% | 26.83 (7.12) | 26342 (699.97%) | 15.36% | 25.7% | 60.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 41.05 (3.01%) | 8448 | -65 | 170 | 5 | 0 | 2.01% | 19.71 (-0.15) | 3292 (88.41%) | 1.92% | 19.66% | 45.64% |
| 2024-03-15 | 39.85 (-1.36%) | 8513 | -37 | 165 | -8 | 0 | 1.94% | 19.86 (-0.09) | 1747 (-47.03%) | 1.02% | 21.28% | 45.04% |
| 2024-03-14 | 40.4 (-2.42%) | 8550 | -106 | 173 | -24 | 0 | 2.02% | 19.95 (-0.24) | 3299 (-64.87%) | 1.92% | 22.09% | 46.84% |
| 2024-03-13 | 41.4 (0.49%) | 8656 | -761 | 197 | -53 | 0 | 2.28% | 20.19 (-1.78) | 9390 (-41.29%) | 5.48% | 24.01% | 45.56% |
| 2024-03-12 | 41.2 (2.36%) | 9417 | 740 | 250 | 101 | 0 | 2.65% | 21.97 (1.73) | 15994 (163.44%) | 9.33% | 19.6% | 40.57% |
| 2024-03-11 | 40.25 (4.82%) | 8677 | -71 | 149 | 92 | 0 | 1.72% | 20.24 (-0.17) | 6071 (94.26%) | 3.54% | 11.53% | 31.75% |
| 2024-03-08 | 38.4 (-2.41%) | 8748 | 6 | 57 | -16 | 0 | 0.65% | 20.41 (0.02) | 3125 (-52.59%) | 1.82% | 9.48% | 28.79% |
| 2024-03-07 | 39.35 (1.42%) | 8742 | 737 | 73 | 7 | 0 | 0.84% | 20.39 (1.72) | 6592 (260.42%) | 3.84% | 8.79% | 27.58% |
| 2024-03-06 | 38.8 (-1.65%) | 8005 | -26 | 66 | -6 | 0 | 0.82% | 18.67 (-0.06) | 1829 (-15.41%) | 1.07% | 6.35% | 24.63% |
| 2024-03-05 | 39.45 (-1.62%) | 8031 | 214 | 72 | -2 | 0 | 0.9% | 18.73 (0.49) | 2162 (-15.04%) | 1.26% | 10.31% | 24.58% |
| 2024-03-04 | 40.1 (0.88%) | 7817 | -41 | 74 | 5 | 0 | 0.95% | 18.24 (-0.09) | 2544 (30.41%) | 1.48% | 11.24% | 24.63% |
| 2024-03-01 | 39.75 (0.25%) | 7858 | -116 | 69 | 22 | 0 | 0.88% | 18.33 (-0.27) | 1951 (-18.95%) | 1.14% | 10.45% | 24.66% |
| 2024-02-29 | 39.65 (0.63%) | 7974 | -57 | 47 | 6 | 0 | 0.59% | 18.6 (-0.13) | 2407 (-72.08%) | 1.4% | 9.88% | 25.79% |
| 2024-02-27 | 39.4 (0.64%) | 8031 | 43 | 41 | 2 | 0 | 0.51% | 18.73 (0.1) | 8623 (130.48%) | 5.03% | 9.0% | 29.65% |
| 2024-02-26 | 39.15 (5.95%) | 7988 | 247 | 39 | 11 | 0 | 0.49% | 18.63 (0.57) | 3741 (213.8%) | 2.18% | 4.61% | 25.64% |
| 2024-02-23 | 36.95 (-0.54%) | 7741 | -72 | 28 | -2 | 0 | 0.36% | 18.06 (-0.17) | 1192 (20.83%) | 0.7% | 3.21% | 24.75% |
| 2024-02-22 | 37.15 (-0.27%) | 7813 | 8 | 30 | 0 | 0 | 0.38% | 18.23 (0.02) | 986 (10.54%) | 0.58% | 3.83% | 25.41% |
| 2024-02-21 | 37.25 (0.68%) | 7805 | -1 | 30 | -1 | 1 | 0.38% | 18.21 (0.0) | 892 (-18.35%) | 0.52% | 6.08% | 26.31% |
| 2024-02-20 | 37.0 (0.0%) | 7806 | -19 | 31 | 1 | 0 | 0.4% | 18.21 (-0.04) | 1093 (-18.4%) | 0.64% | 6.2% | 27.5% |
| 2024-02-19 | 37.0 (0.68%) | 7825 | -84 | 30 | 2 | 0 | 0.38% | 18.25 (-0.2) | 1339 (-40.67%) | 0.78% | 6.04% | 28.01% |
| 2024-02-16 | 36.75 (2.08%) | 7909 | 59 | 28 | -10 | 0 | 0.35% | 18.45 (0.14) | 2258 (-53.29%) | 1.32% | 5.77% | 28.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 36.0 (-7.81%) | 7850 | -552 | 38 | -113 | 1 | 0.48% | 18.31 (-1.29) | 4834 (336.14%) | 2.82% | 5.03% | 29.59% |
| 2024-02-05 | 39.05 (-0.89%) | 8402 | -68 | 151 | -2 | 0 | 1.8% | 19.6 (-0.16) | 1108 (34.6%) | 0.65% | 2.83% | 31.54% |
| 2024-02-02 | 39.4 (0.13%) | 8470 | -60 | 153 | 1 | 0 | 1.81% | 19.76 (-0.14) | 823 (-5.95%) | 0.48% | 3.07% | 31.33% |
| 2024-02-01 | 39.35 (-0.63%) | 8530 | -66 | 152 | -2 | 0 | 1.78% | 19.9 (-0.15) | 875 (-11.0%) | 0.51% | 3.61% | 31.39% |
| 2024-01-31 | 39.6 (-0.63%) | 8596 | -80 | 154 | 1 | 0 | 1.79% | 20.05 (-0.19) | 984 (-6.73%) | 0.57% | 4.41% | 31.52% |
| 2024-01-30 | 39.85 (0.76%) | 8676 | -5 | 153 | 0 | 0 | 1.76% | 20.24 (-0.01) | 1055 (-30.95%) | 0.62% | 5.36% | 31.51% |
| 2024-01-29 | 39.55 (-0.75%) | 8681 | -171 | 153 | 0 | 0 | 1.76% | 20.25 (-0.4) | 1527 (-12.89%) | 0.89% | 7.01% | 31.36% |
| 2024-01-26 | 39.85 (-1.48%) | 8852 | -85 | 153 | -5 | 0 | 1.73% | 20.65 (-0.2) | 1754 (-22.05%) | 1.02% | 11.38% | 31.09% |
| 2024-01-25 | 40.45 (-0.86%) | 8937 | 102 | 158 | -20 | 0 | 1.77% | 20.85 (0.24) | 2250 (-13.4%) | 1.31% | 11.37% | 30.71% |
| 2024-01-24 | 40.8 (-0.73%) | 8835 | -233 | 178 | 3 | 0 | 2.01% | 20.61 (-0.54) | 2598 (-33.11%) | 1.52% | 11.36% | 30.12% |
| 2024-01-23 | 41.1 (1.11%) | 9068 | 65 | 175 | 20 | 0 | 1.93% | 21.15 (0.15) | 3884 (-56.98%) | 2.26% | 11.19% | 30.44% |
| 2024-01-22 | 40.65 (2.14%) | 9003 | 85 | 155 | 4 | 0 | 1.72% | 21.0 (0.2) | 9030 (417.63%) | 5.27% | 10.4% | 28.93% |
| 2024-01-19 | 39.8 (2.18%) | 8918 | 87 | 151 | 3 | 0 | 1.69% | 20.8 (0.2) | 1744 (-21.39%) | 1.02% | 6.85% | 24.56% |
| 2024-01-18 | 38.95 (-1.64%) | 8831 | -9 | 148 | -9 | 0 | 1.68% | 20.6 (-0.02) | 2219 (-3.99%) | 1.29% | 6.98% | 24.05% |
| 2024-01-17 | 39.6 (-0.75%) | 8840 | -252 | 157 | -8 | 0 | 1.78% | 20.62 (-0.59) | 2311 (-8.9%) | 1.35% | 7.11% | 23.86% |
| 2024-01-16 | 39.9 (-0.62%) | 9092 | -33 | 165 | 5 | 0 | 1.81% | 21.21 (-0.08) | 2537 (-13.46%) | 1.48% | 8.01% | 23.78% |
| 2024-01-15 | 40.15 (2.55%) | 9125 | -238 | 160 | 13 | 0 | 1.75% | 21.29 (-0.55) | 2931 (48.55%) | 1.71% | 11.3% | 26.58% |
| 2024-01-12 | 39.15 (-0.63%) | 9363 | -55 | 147 | -10 | 0 | 1.57% | 21.84 (-0.13) | 1973 (-19.29%) | 1.15% | 10.03% | 27.69% |
| 2024-01-11 | 39.4 (1.55%) | 9418 | -115 | 157 | 2 | 0 | 1.67% | 21.97 (-0.27) | 2445 (-36.47%) | 1.43% | 9.42% | 31.4% |
| 2024-01-10 | 38.8 (0.13%) | 9533 | -18 | 155 | 9 | 0 | 1.63% | 22.24 (-0.04) | 3849 (-52.95%) | 2.24% | 8.63% | 31.35% |
| 2024-01-09 | 38.75 (2.51%) | 9551 | 811 | 146 | 6 | 0 | 1.53% | 22.28 (1.89) | 8181 (994.09%) | 4.77% | 6.96% | 30.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.8 (-0.53%) | 8740 | -111 | 140 | 0 | 0 | 1.6% | 20.39 (-0.26) | 747 (-19.34%) | 0.44% | 2.65% | 28.8% |
| 2024-01-05 | 38.0 (-0.78%) | 8851 | -144 | 140 | 0 | 0 | 1.58% | 20.65 (-0.33) | 927 (-15.4%) | 0.54% | 2.83% | 33.23% |
| 2024-01-04 | 38.3 (-0.91%) | 8995 | -21 | 140 | -4 | 0 | 1.56% | 20.98 (-0.05) | 1095 (11.89%) | 0.64% | 2.94% | 40.34% |
| 2024-01-03 | 38.65 (-1.53%) | 9016 | -53 | 144 | 0 | 0 | 1.6% | 21.03 (-0.13) | 979 (22.62%) | 0.57% | 3.02% | 41.97% |
| 2024-01-02 | 39.25 (0.38%) | 9069 | -13 | 144 | 0 | 0 | 1.59% | 21.16 (-0.03) | 798 (-24.56%) | 0.47% | 4.29% | 43.0% |
| 2023-12-29 | 39.1 (-0.76%) | 9082 | -79 | 144 | -1 | 0 | 1.59% | 21.19 (-0.18) | 1058 (-4.5%) | 0.62% | 4.57% | 44.48% |
| 2023-12-28 | 39.4 (0.0%) | 9161 | 7 | 145 | -3 | 0 | 1.58% | 21.37 (0.02) | 1108 (-9.73%) | 0.65% | 4.85% | 51.69% |
| 2023-12-27 | 39.4 (0.0%) | 9154 | -241 | 148 | -1 | 0 | 1.62% | 21.35 (-0.57) | 1228 (-61.07%) | 0.72% | 4.71% | 61.41% |
| 2023-12-26 | 39.4 (1.81%) | 9395 | 100 | 149 | 2 | 0 | 1.59% | 21.92 (0.24) | 3154 (145.26%) | 1.84% | 5.1% | 61.4% |
| 2023-12-25 | 38.7 (-0.77%) | 9295 | -74 | 147 | -34 | 0 | 1.58% | 21.68 (-0.18) | 1286 (-16.35%) | 0.75% | 4.53% | 60.42% |
| 2023-12-22 | 39.0 (-1.27%) | 9369 | -158 | 181 | 2 | 0 | 1.93% | 21.86 (-0.36) | 1537 (75.38%) | 0.9% | 8.05% | 60.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 162.0 (6.93%) | 16264 | 3545 | 3170 | 850 | 19.49% | 37.94 (8.27) | 155524 (175.85%) |
| 2024-12-13 | 151.5 (9.39%) | 12719 | 1700 | 2320 | 580 | 18.24% | 29.67 (3.96) | 56380 (278.08%) |
| 2024-12-06 | 138.5 (-2.46%) | 11019 | 71 | 1740 | -674 | 15.79% | 25.71 (0.17) | 14912 (-43.11%) |
| 2024-11-29 | 142.0 (5.97%) | 10948 | 246 | 2414 | -112 | 22.05% | 25.54 (0.57) | 26213 (168.23%) |
| 2024-11-22 | 134.0 (-3.6%) | 10702 | -258 | 2526 | 157 | 23.6% | 24.97 (-0.6) | 9772 (-23.63%) |
| 2024-11-15 | 139.0 (-3.81%) | 10960 | -659 | 2369 | 586 | 21.61% | 25.57 (-1.53) | 12795 (-26.05%) |
| 2024-11-08 | 144.5 (0.35%) | 11619 | 467 | 1783 | -77 | 15.35% | 27.1 (1.08) | 17303 (174.94%) |
| 2024-11-01 | 144.0 (0.7%) | 11152 | -157 | 1860 | -188 | 16.68% | 26.02 (-0.36) | 6293 (-71.73%) |
| 2024-10-25 | 143.0 (-6.54%) | 11309 | 173 | 2048 | -239 | 18.11% | 26.38 (0.4) | 22260 (-46.14%) |
| 2024-10-18 | 153.0 (12.5%) | 11136 | 192 | 2287 | 119 | 20.54% | 25.98 (0.45) | 41328 (303.45%) |
| 2024-10-11 | 136.0 (-5.56%) | 10944 | -291 | 2168 | -302 | 19.81% | 25.53 (-0.68) | 10243 (-0.36%) |
| 2024-10-04 | 144.0 (-5.26%) | 11235 | -738 | 2470 | -326 | 21.98% | 26.21 (-1.72) | 10280 (-67.24%) |
| 2024-09-27 | 152.0 (-0.98%) | 11973 | 302 | 2796 | -173 | 23.35% | 27.93 (0.7) | 31385 (32.16%) |
| 2024-09-20 | 153.5 (3.02%) | 11671 | -353 | 2969 | -179 | 25.44% | 27.23 (-0.82) | 23747 (-14.95%) |
| 2024-09-13 | 149.0 (-0.33%) | 12024 | -818 | 3148 | -575 | 26.18% | 28.05 (-1.91) | 27920 (-51.12%) |
| 2024-09-06 | 149.5 (-5.68%) | 12842 | -680 | 3723 | -277 | 28.99% | 29.96 (-1.58) | 57117 (-4.03%) |
| 2024-08-30 | 158.5 (-2.46%) | 13522 | -358 | 4000 | -14 | 29.58% | 31.54 (-0.84) | 59514 (-53.06%) |
| 2024-08-23 | 162.5 (-5.8%) | 13880 | 383 | 4014 | 347 | 28.92% | 32.38 (0.89) | 126776 (-38.98%) |
| 2024-08-16 | 172.5 (3.29%) | 13497 | 1346 | 3667 | 60 | 27.17% | 31.49 (3.14) | 207773 (28.14%) |
| 2024-08-09 | 167.0 (4.7%) | 12151 | -1430 | 3607 | 970 | 29.68% | 28.35 (-3.33) | 162149 (57.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 159.5 (-2.15%) | 13581 | 264 | 2637 | 1136 | 19.42% | 31.68 (0.61) | 102820 (40.17%) |
| 2024-07-26 | 163.0 (3.82%) | 13317 | 1158 | 1501 | 274 | 11.27% | 31.07 (2.71) | 73353 (77.29%) |
| 2024-07-19 | 157.0 (-4.27%) | 12159 | 870 | 1227 | 137 | 10.09% | 28.36 (2.03) | 41375 (-16.68%) |
| 2024-07-12 | 164.0 (-6.55%) | 11289 | -844 | 1090 | 1090 | 9.66% | 26.33 (-1.97) | 49660 (-72.27%) |
| 2024-07-05 | 175.5 (5.72%) | 12133 | 1108 | 0 | -3317 | 0.0% | 28.3 (2.58) | 179071 (300.71%) |
| 2024-06-28 | 166.0 (4.08%) | 11025 | 46 | 3317 | -199 | 30.09% | 25.72 (0.11) | 44688 (-48.92%) |
| 2024-06-21 | 159.5 (-5.9%) | 10979 | -517 | 3516 | -796 | 32.02% | 25.61 (-1.21) | 87492 (-7.5%) |
| 2024-06-14 | 169.5 (1.8%) | 11496 | -375 | 4312 | -439 | 37.51% | 26.82 (-0.87) | 94585 (255.47%) |
| 2024-06-07 | 166.5 (-4.86%) | 11871 | -272 | 4751 | -830 | 40.02% | 27.69 (-0.64) | 26608 (-19.73%) |
| 2024-05-31 | 175.0 (2.04%) | 12143 | -61 | 5581 | -1183 | 45.96% | 28.33 (-0.14) | 33150 (-93.22%) |
| 2024-05-24 | 171.5 (29.92%) | 12204 | -1521 | 6764 | 2512 | 55.42% | 28.47 (-3.55) | 488812 (110.42%) |
| 2024-05-17 | 132.0 (24.53%) | 13725 | 3079 | 4252 | 2703 | 30.98% | 32.02 (7.19) | 232302 (73.09%) |
| 2024-05-10 | 106.0 (15.59%) | 10646 | 1395 | 1549 | 587 | 14.55% | 24.83 (3.25) | 134210 (46.44%) |
| 2024-05-03 | 91.7 (-13.08%) | 9251 | -2129 | 962 | -708 | 10.4% | 21.58 (-4.97) | 91650 (-17.56%) |
| 2024-04-26 | 105.5 (15.68%) | 11380 | 1917 | 1670 | 1172 | 14.67% | 26.55 (4.47) | 111174 (674.22%) |
| 2024-04-19 | 91.2 (-11.88%) | 9463 | -1879 | 498 | -321 | 5.26% | 22.08 (-4.38) | 14359 (-46.3%) |
| 2024-04-12 | 103.5 (7.48%) | 11342 | -849 | 819 | 292 | 7.22% | 26.46 (-1.98) | 26739 (67.64%) |
| 2024-04-03 | 96.3 (32.83%) | 12191 | 537 | 527 | 527 | 4.32% | 28.44 (1.25) | 15950 (-85.76%) |
| 2024-03-29 | 72.5 (21.64%) | 11654 | -164 | 0 | -1205 | 0.0% | 27.19 (-0.38) | 112012 (146.72%) |
| 2024-03-22 | 59.6 (49.56%) | 11818 | 3305 | 1205 | 1040 | 10.2% | 27.57 (7.71) | 45400 (24.37%) |
| 2024-03-15 | 39.85 (3.78%) | 8513 | -235 | 165 | 108 | 1.94% | 19.86 (-0.55) | 36503 (124.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 38.4 (-3.4%) | 8748 | 890 | 57 | -12 | 0.65% | 20.41 (2.08) | 16253 (-2.81%) |
| 2024-03-01 | 39.75 (7.58%) | 7858 | 117 | 69 | 41 | 0.88% | 18.33 (0.27) | 16723 (203.8%) |
| 2024-02-23 | 36.95 (0.54%) | 7741 | -168 | 28 | 0 | 0.36% | 18.06 (-0.39) | 5504 (-22.39%) |
| 2024-02-16 | 36.75 (-5.89%) | 7909 | -493 | 28 | -123 | 0.35% | 18.45 (-1.15) | 7093 (539.86%) |
| 2024-02-05 | 39.05 (-0.89%) | 8402 | -68 | 151 | -2 | 1.8% | 19.6 (-0.16) | 1108 (-78.95%) |
| 2024-02-02 | 39.4 (-1.13%) | 8470 | -382 | 153 | 0 | 1.81% | 19.76 (-0.89) | 5266 (-73.02%) |
| 2024-01-26 | 39.85 (0.13%) | 8852 | -66 | 153 | 2 | 1.73% | 20.65 (-0.15) | 19517 (66.18%) |
| 2024-01-19 | 39.8 (1.66%) | 8918 | -445 | 151 | 4 | 1.69% | 20.8 (-1.04) | 11744 (-31.71%) |
| 2024-01-12 | 39.15 (3.03%) | 9363 | 512 | 147 | 7 | 1.57% | 21.84 (1.19) | 17197 (352.44%) |
| 2024-01-05 | 38.0 (-2.81%) | 8851 | -231 | 140 | -4 | 1.58% | 20.65 (-0.54) | 3801 (-51.5%) |
| 2023-12-29 | 39.1 (0.26%) | 9082 | -287 | 144 | -37 | 1.59% | 21.19 (-0.67) | 7836 (-43.26%) |
| 2023-12-22 | 39.0 (-3.7%) | 9369 | -587 | 181 | 6 | 1.93% | 21.86 (-1.37) | 13812 (-40.47%) |
| 2023-12-15 | 40.5 (-0.98%) | 9956 | -330 | 175 | -194 | 1.76% | 23.23 (-0.77) | 23201 (-26.18%) |
| 2023-12-08 | 40.9 (3.02%) | 10286 | 604 | 369 | 140 | 3.59% | 24.0 (1.41) | 31428 (-12.45%) |
| 2023-12-01 | 39.7 (4.89%) | 9682 | 981 | 229 | 67 | 2.37% | 22.59 (2.29) | 35895 (428.08%) |
| 2023-11-24 | 37.85 (1.2%) | 8701 | 70 | 162 | -21 | 1.86% | 20.3 (0.17) | 6797 (-62.35%) |
| 2023-11-17 | 37.4 (6.4%) | 8631 | 224 | 183 | 135 | 2.12% | 20.13 (0.52) | 18054 (56.23%) |
| 2023-11-10 | 35.15 (0.43%) | 8407 | 56 | 48 | 10 | 0.57% | 19.61 (0.13) | 11556 (228.99%) |
| 2023-11-03 | 35.0 (2.34%) | 8351 | -88 | 38 | 3 | 0.46% | 19.48 (-0.21) | 3512 (15.22%) |
| 2023-10-27 | 34.2 (1.03%) | 8439 | 110 | 35 | 2 | 0.41% | 19.69 (0.26) | 3048 (-37.54%) |
| 2023-10-20 | 33.85 (-6.49%) | 8329 | -147 | 33 | -5 | 0.4% | 19.43 (-0.34) | 4880 (16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 36.2 (-3.72%) | 8476 | 69 | 38 | -8 | 0.45% | 19.77 (0.16) | 4199 (-64.12%) |
| 2023-10-06 | 37.6 (1.62%) | 8407 | 122 | 46 | -14 | 0.55% | 19.61 (0.28) | 11705 (135.4%) |
| 2023-09-28 | 37.0 (2.78%) | 8285 | -127 | 60 | 10 | 0.72% | 19.33 (-0.29) | 4972 (-36.44%) |
| 2023-09-22 | 36.0 (-2.04%) | 8412 | -446 | 50 | -17 | 0.59% | 19.62 (-1.04) | 7822 (-49.88%) |
| 2023-09-15 | 36.75 (-9.26%) | 8858 | -510 | 67 | -365 | 0.76% | 20.66 (-1.19) | 15609 (6.63%) |
| 2023-09-08 | 40.5 (0.87%) | 9368 | 265 | 432 | -26 | 4.61% | 21.85 (0.61) | 14638 (-45.27%) |
| 2023-09-01 | 40.15 (-3.6%) | 9103 | -2 | 458 | -68 | 5.03% | 21.24 (0.0) | 26749 (-41.54%) |
| 2023-08-25 | 41.65 (5.58%) | 9105 | -670 | 526 | 330 | 5.78% | 21.24 (-1.56) | 45756 (46.97%) |
| 2023-08-18 | 39.45 (5.48%) | 9775 | 62 | 196 | 112 | 2.01% | 22.8 (0.14) | 31133 (56.45%) |
| 2023-08-11 | 37.4 (-1.32%) | 9713 | -50 | 84 | -12 | 0.86% | 22.66 (-0.12) | 19899 (-8.61%) |
| 2023-08-04 | 37.9 (-7.33%) | 9763 | -378 | 96 | -199 | 0.98% | 22.78 (-0.88) | 21773 (-78.81%) |
| 2023-07-28 | 40.9 (12.52%) | 10141 | 660 | 295 | 217 | 2.91% | 23.66 (1.54) | 102736 (135.7%) |
| 2023-07-21 | 36.35 (-6.56%) | 9481 | -984 | 78 | -428 | 0.82% | 22.12 (-2.29) | 43587 (-39.34%) |
| 2023-07-14 | 38.9 (4.29%) | 10465 | 1526 | 506 | 506 | 4.84% | 24.41 (3.56) | 71860 (77.52%) |
| 2023-07-07 | 37.3 (6.57%) | 8939 | 795 | 0 | -57 | 0.0% | 20.85 (1.85) | 40479 (172.45%) |
| 2023-06-30 | 35.0 (-2.91%) | 8144 | -859 | 57 | -46 | 0.7% | 19.0 (-2.0) | 14857 (-6.58%) |
| 2023-06-21 | 36.05 (2.85%) | 9003 | -233 | 103 | -94 | 1.14% | 21.0 (-0.55) | 15904 (-77.39%) |
| 2023-06-16 | 35.05 (3.09%) | 9236 | 364 | 197 | 106 | 2.13% | 21.55 (0.85) | 70353 (178.33%) |
| 2023-06-09 | 34.0 (-2.02%) | 8872 | -257 | 91 | -28 | 1.03% | 20.7 (-0.6) | 25277 (-10.3%) |
| 2023-06-02 | 34.7 (11.22%) | 9129 | 203 | 119 | 34 | 1.3% | 21.3 (0.48) | 28179 (368.23%) |
| 2023-05-26 | 31.2 (-1.11%) | 8926 | -231 | 85 | -47 | 0.95% | 20.82 (-0.54) | 6018 (-41.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.55 (2.1%) | 9157 | -275 | 132 | -28 | 1.44% | 21.36 (-0.64) | 10240 (-70.32%) |
| 2023-05-12 | 30.9 (-10.3%) | 9432 | -849 | 160 | -34 | 1.7% | 22.0 (-1.98) | 34498 (63.22%) |
| 2023-05-05 | 34.45 (2.38%) | 10281 | 485 | 194 | 80 | 1.89% | 23.98 (1.13) | 21136 (-2.86%) |
| 2023-04-28 | 33.65 (0.6%) | 9796 | -105 | 114 | -117 | 1.16% | 22.85 (-0.25) | 21759 (-69.13%) |
| 2023-04-21 | 33.45 (-6.56%) | 9901 | 414 | 231 | -244 | 2.33% | 23.1 (0.97) | 70489 (64.2%) |
| 2023-04-14 | 35.8 (13.65%) | 9487 | 364 | 475 | 460 | 5.01% | 22.13 (0.85) | 42930 (790.01%) |
| 2023-04-07 | 31.5 (-0.94%) | 9123 | -203 | 15 | 15 | 0.16% | 21.28 (-0.48) | 4823 (-85.18%) |
| 2023-03-31 | 31.8 (-2.15%) | 9326 | -446 | 0 | -698 | 0.0% | 21.76 (-1.04) | 32544 (-20.83%) |
| 2023-03-24 | 32.5 (4.5%) | 9772 | -411 | 698 | 57 | 7.14% | 22.8 (-0.95) | 41105 (-30.48%) |
| 2023-03-17 | 31.1 (-7.58%) | 10183 | 455 | 641 | -722 | 6.29% | 23.75 (1.06) | 59128 (-62.96%) |
| 2023-03-10 | 33.65 (20.39%) | 9728 | 1133 | 1363 | 1051 | 14.01% | 22.69 (2.64) | 159653 (597.06%) |
| 2023-03-03 | 27.95 (5.08%) | 8595 | 511 | 312 | 94 | 3.63% | 20.05 (1.19) | 22903 (200.23%) |
| 2023-02-24 | 26.6 (1.72%) | 8084 | -334 | 218 | -194 | 2.7% | 18.86 (-0.78) | 7628 (-9.22%) |
| 2023-02-17 | 26.15 (-2.24%) | 8418 | 152 | 412 | 202 | 4.89% | 19.64 (0.36) | 8403 (-56.33%) |
| 2023-02-10 | 26.75 (-0.19%) | 8266 | 151 | 210 | 27 | 2.54% | 19.28 (0.35) | 19245 (110.79%) |
| 2023-02-03 | 26.8 (3.47%) | 8115 | 150 | 183 | -31 | 2.26% | 18.93 (0.35) | 9130 (345.65%) |
| 2023-01-17 | 25.9 (1.17%) | 7965 | -4 | 214 | -2 | 2.69% | 18.58 (-0.01) | 2048 (-91.08%) |
| 2023-01-13 | 25.6 (-8.57%) | 7969 | -442 | 216 | -292 | 2.71% | 18.59 (-1.03) | 22978 (15.53%) |
| 2023-01-06 | 28.0 (7.28%) | 8411 | 824 | 508 | 249 | 6.04% | 19.62 (1.92) | 19889 (266.63%) |
| 2022-12-30 | 26.1 (-0.57%) | 7587 | -461 | 259 | -72 | 3.41% | 17.7 (-1.07) | 5425 (-53.98%) |
| 2022-12-23 | 26.25 (-3.49%) | 8048 | -1048 | 331 | 43 | 4.11% | 18.77 (-2.45) | 11788 (-28.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.2 (1.49%) | 9096 | -207 | 288 | 7 | 3.17% | 21.22 (-0.48) | 16469 (-60.7%) |
| 2022-12-09 | 26.8 (3.28%) | 9303 | 1854 | 281 | 101 | 3.02% | 21.7 (4.32) | 41911 (336.0%) |
| 2022-12-02 | 25.95 (7.9%) | 7449 | -283 | 180 | 24 | 2.42% | 17.38 (-0.66) | 9612 (-8.65%) |
| 2022-11-25 | 24.05 (-0.62%) | 7732 | 126 | 156 | 2 | 2.02% | 18.04 (0.3) | 10522 (48.46%) |
| 2022-11-18 | 24.2 (1.68%) | 7606 | -231 | 154 | -8 | 2.02% | 17.74 (-0.54) | 7087 (-34.84%) |
| 2022-11-11 | 23.8 (-0.42%) | 7837 | -102 | 162 | 11 | 2.07% | 18.28 (-0.24) | 10878 (84.76%) |
| 2022-11-04 | 23.9 (8.39%) | 7939 | -10 | 151 | -4 | 1.9% | 18.52 (-0.02) | 5887 (8.28%) |
| 2022-10-28 | 22.05 (-2.65%) | 7949 | -174 | 155 | 0 | 1.95% | 18.54 (-0.41) | 5437 (-30.38%) |
| 2022-10-21 | 22.65 (-5.43%) | 8123 | 330 | 155 | -74 | 1.91% | 18.95 (0.77) | 7809 (-1.06%) |
| 2022-10-14 | 23.95 (-2.44%) | 7793 | -558 | 229 | 56 | 2.94% | 18.18 (-1.3) | 7893 (-49.2%) |
| 2022-10-07 | 24.55 (7.21%) | 8351 | 711 | 173 | 10 | 2.07% | 19.48 (1.66) | 15538 (29.25%) |
| 2022-09-30 | 22.9 (-4.98%) | 7640 | -1300 | 163 | -210 | 2.13% | 17.82 (-3.04) | 12022 (59.1%) |
| 2022-09-23 | 24.1 (-2.23%) | 8940 | -479 | 373 | -19 | 4.17% | 20.86 (-1.11) | 7556 (-36.72%) |
| 2022-09-16 | 24.65 (-5.92%) | 9419 | -287 | 392 | -172 | 4.16% | 21.97 (-0.67) | 11940 (34.04%) |
| 2022-09-08 | 26.2 (-2.96%) | 9706 | -297 | 564 | -19 | 5.81% | 22.64 (-0.69) | 8908 (-37.44%) |
| 2022-09-02 | 27.0 (-3.05%) | 10003 | -352 | 583 | -39 | 5.83% | 23.33 (-0.83) | 14239 (-43.8%) |
| 2022-08-26 | 27.85 (-0.54%) | 10355 | -96 | 622 | -57 | 6.01% | 24.16 (-0.22) | 25337 (-4.09%) |
| 2022-08-19 | 28.0 (2.19%) | 10451 | -328 | 679 | -255 | 6.5% | 24.38 (-0.77) | 26418 (-74.82%) |
| 2022-08-12 | 27.4 (-8.51%) | 10779 | -1248 | 934 | -422 | 8.66% | 25.15 (-2.91) | 104910 (159.83%) |
| 2022-08-05 | 29.95 (1.53%) | 12027 | -365 | 1356 | -192 | 11.27% | 28.06 (-0.85) | 40376 (24.67%) |
| 2022-07-29 | 29.5 (3.87%) | 12392 | 535 | 1548 | -143 | 12.49% | 28.91 (1.25) | 32385 (-48.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.4 (1.61%) | 11857 | 673 | 1691 | 32 | 14.26% | 27.66 (1.57) | 63015 (-29.24%) |
| 2022-07-15 | 27.95 (6.07%) | 11184 | 507 | 1659 | 897 | 14.83% | 26.09 (1.18) | 89056 (220.46%) |
| 2022-07-08 | 26.35 (10.25%) | 10677 | 624 | 762 | 762 | 7.14% | 24.91 (1.46) | 27790 (22.13%) |
| 2022-07-01 | 23.9 (-2.05%) | 10053 | -58 | 0 | -138 | 0.0% | 23.45 (-0.14) | 22755 (33.87%) |
| 2022-06-24 | 24.4 (-2.98%) | 10111 | -478 | 138 | -77 | 1.36% | 23.59 (-1.11) | 16998 (-34.49%) |
| 2022-06-17 | 25.15 (-11.75%) | 10589 | -1383 | 215 | -959 | 2.03% | 24.7 (-3.23) | 25946 (-54.57%) |
| 2022-06-10 | 28.5 (6.54%) | 11972 | -2 | 1174 | 784 | 9.81% | 27.93 (0.0) | 57108 (70.58%) |
| 2022-06-02 | 26.75 (-1.83%) | 11974 | 562 | 390 | -144 | 3.26% | 27.93 (1.31) | 33478 (-58.09%) |
| 2022-05-27 | 27.25 (7.71%) | 11412 | -218 | 534 | 288 | 4.68% | 26.62 (-0.51) | 79876 (164.84%) |
| 2022-05-20 | 25.3 (-0.39%) | 11630 | -469 | 246 | -332 | 2.12% | 27.13 (-1.09) | 30160 (-65.76%) |
| 2022-05-13 | 25.4 (3.46%) | 12099 | 1910 | 578 | 495 | 4.78% | 28.22 (4.45) | 88082 (1111.41%) |
| 2022-05-06 | 24.55 (1.66%) | 10189 | -251 | 83 | -16 | 0.81% | 23.77 (-0.58) | 7271 (-52.39%) |
| 2022-04-29 | 24.15 (-3.78%) | 10440 | -2768 | 99 | -62 | 0.95% | 24.35 (-6.46) | 15272 (20.39%) |
| 2022-04-22 | 25.1 (4.15%) | 13208 | 292 | 161 | -173 | 1.22% | 30.81 (0.68) | 12686 (-31.31%) |
| 2022-04-15 | 24.1 (-5.12%) | 12916 | -854 | 334 | -50 | 2.59% | 30.13 (-1.99) | 18467 (-17.62%) |
| 2022-04-08 | 25.4 (-7.47%) | 13770 | -4112 | 384 | 384 | 2.79% | 32.12 (-9.6) | 22417 (-52.08%) |
| 2022-04-01 | 27.45 (-6.31%) | 17882 | -1681 | 0 | -458 | 0.0% | 41.72 (-3.92) | 46781 (-65.71%) |
| 2022-03-25 | 29.3 (7.92%) | 19563 | 4341 | 458 | -137 | 2.34% | 45.64 (10.13) | 136427 (40.03%) |
| 2022-03-18 | 27.15 (5.44%) | 15222 | 987 | 595 | 7 | 3.91% | 35.51 (2.3) | 97424 (-19.58%) |
| 2022-03-11 | 25.75 (-0.39%) | 14235 | 1445 | 588 | 235 | 4.13% | 33.21 (3.37) | 121148 (454.46%) |
| 2022-03-04 | 25.85 (16.44%) | 12790 | 1037 | 353 | 258 | 2.76% | 29.84 (2.42) | 21849 (72.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.2 (-7.11%) | 11753 | -679 | 95 | -208 | 0.81% | 27.42 (-1.58) | 12635 (-51.32%) |
| 2022-02-18 | 23.9 (-1.44%) | 12432 | -317 | 303 | 37 | 2.44% | 29.0 (-0.74) | 25954 (-34.39%) |
| 2022-02-11 | 24.25 (20.05%) | 12749 | 861 | 266 | 201 | 2.09% | 29.74 (2.01) | 39556 (31.37%) |
| 2022-01-26 | 20.2 (-16.18%) | 11888 | -2324 | 65 | -404 | 0.55% | 27.73 (-5.42) | 30110 (-53.93%) |
| 2022-01-21 | 24.1 (0.84%) | 14212 | -19 | 469 | 296 | 3.3% | 33.15 (-0.05) | 65352 (320.64%) |
| 2022-01-14 | 23.9 (-6.82%) | 14231 | 194 | 173 | -385 | 1.22% | 33.2 (0.45) | 15536 (-84.86%) |
| 2022-01-07 | 25.65 (7.32%) | 14037 | 5659 | 558 | 445 | 3.98% | 32.75 (13.21) | 102631 (513.98%) |
| 2021-12-30 | 23.9 (26.79%) | 8378 | 3403 | 113 | 112 | 1.35% | 19.54 (7.93) | 16715 (197.48%) |
| 2021-12-24 | 18.85 (4.72%) | 4975 | 330 | 1 | 1 | 0.02% | 11.61 (0.77) | 5619 (86.98%) |
| 2021-12-17 | 18.0 (0.84%) | 4645 | 186 | 0 | -1 | 0.0% | 10.84 (0.44) | 3005 (9.07%) |
| 2021-12-10 | 17.85 (3.18%) | 4459 | -122 | 1 | 0 | 0.02% | 10.4 (-0.29) | 2755 (190.0%) |
| 2021-12-03 | 17.3 (-1.42%) | 4581 | -276 | 1 | 0 | 0.02% | 10.69 (-0.64) | 950 (-72.15%) |
| 2021-11-26 | 17.55 (0.29%) | 4857 | 48 | 1 | 1 | 0.02% | 11.33 (0.11) | 3410 (91.37%) |
| 2021-11-19 | 17.5 (1.16%) | 4809 | 4809 | 0 | 0 | 0.0% | 11.22 (0) | 1782 (14.17%) |
| 2021-11-13 | 17.3 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1561 (-26.58%) |
| 2021-11-06 | 17.9 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2126 (28.68%) |
| 2021-10-30 | 17.5 (1.16%) | 0 | -5260 | 0 | 0 | 0 | N/A (0) | 1652 (23.87%) |
| 2021-10-22 | 17.3 (-1.7%) | 5260 | 39 | 0 | -4 | 0.0% | 12.27 (0.09) | 1334 (-61.69%) |
| 2021-10-15 | 17.6 (3.53%) | 5221 | 70 | 4 | 4 | 0.08% | 12.18 (0.16) | 3482 (207.24%) |
| 2021-10-08 | 17.0 (-0.29%) | 5151 | 44 | 0 | 0 | 0.0% | 12.02 (0.11) | 1133 (3.78%) |
| 2021-10-01 | 17.05 (-1.16%) | 5107 | 3 | 0 | 0 | 0.0% | 11.91 (0.0) | 1092 (68.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.25 (0.29%) | 5104 | 28 | 0 | -2 | 0.0% | 11.91 (0.07) | 648 (7.71%) |
| 2021-09-17 | 17.2 (0.58%) | 5076 | -435 | 2 | 0 | 0.04% | 11.84 (-1.02) | 601 (-31.17%) |
| 2021-09-10 | 17.1 (-2.29%) | 5511 | -22 | 2 | 2 | 0.04% | 12.86 (-0.05) | 874 (24.32%) |
| 2021-09-03 | 17.5 (1.74%) | 5533 | -35 | 0 | 0 | 0.0% | 12.91 (-0.08) | 703 (-63.14%) |
| 2021-08-27 | 17.2 (2.08%) | 5568 | 103 | 0 | -3 | 0.0% | 12.99 (0.24) | 1908 (-3.2%) |
| 2021-08-20 | 16.85 (-2.88%) | 5465 | 169 | 3 | 3 | 0.05% | 12.75 (0.4) | 1971 (47.28%) |
| 2021-08-13 | 17.35 (-3.07%) | 5296 | -7 | 0 | 0 | 0.0% | 12.35 (-0.02) | 1338 (-43.79%) |
| 2021-08-06 | 17.9 (-1.92%) | 5303 | 19 | 0 | 0 | 0.0% | 12.37 (0.04) | 2381 (-77.13%) |
| 2021-07-30 | 18.25 (8.63%) | 5284 | 72 | 0 | 0 | 0.0% | 12.33 (0.17) | 10411 (835.8%) |
| 2021-07-23 | 16.8 (-1.18%) | 5212 | -7 | 0 | 0 | 0.0% | 12.16 (-0.01) | 1112 (-20.51%) |
| 2021-07-16 | 17.0 (-0.29%) | 5219 | 70 | 0 | 0 | 0.0% | 12.17 (0.16) | 1399 (11.61%) |
| 2021-07-09 | 17.05 (-2.01%) | 5149 | -10 | 0 | 0 | 0.0% | 12.01 (-0.02) | 1254 (-8.66%) |
| 2021-07-02 | 17.4 (-1.69%) | 5159 | -17 | 0 | 0 | 0.0% | 12.03 (-0.04) | 1373 (-3.86%) |
| 2021-06-25 | 17.7 (2.02%) | 5176 | -21 | 0 | 0 | 0.0% | 12.07 (-0.05) | 1428 (45.94%) |
