股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.81 (0.0)	0.0 (0.0)	0.25 (0.0)	-2	13.33	0	0.0	0	0.0	15	70.9	70.8	71.3	70.8
2024-11-20	16.81 (-0.02)	0.0 (0.0)	0.25 (0.0)	-12	13.95	0	0.0	2	2.33	86	71.5	70.5	71.6	70.5
2024-11-19	16.83 (-0.01)	0.0 (0.0)	0.25 (0.0)	-11	20.37	0	0.0	3	5.56	54	70.5	70.4	71.3	70.4
2024-11-18	16.84 (-0.01)	0.0 (0.0)	0.25 (+0.01)	3	15.79	0	0.0	1	5.26	19	70.6	70.3	71.2	70.3
2024-11-15	16.85 (-0.01)	0.0 (0.0)	0.24 (0.0)	2	3.7	0	0.0	6	11.11	54	70.5	70.2	70.9	70.0
2024-11-14	16.86 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-7	14.0	0	0.0	-7	14.0	50	70.5	70.6	71.1	70.4
2024-11-13	16.87 (-0.01)	0.0 (0.0)	0.25 (0.0)	-10	32.26	0	0.0	-2	6.45	31	70.8	70.8	71.6	70.7
2024-11-12	16.88 (-0.01)	0.0 (0.0)	0.25 (0.0)	7	16.67	0	0.0	-5	11.9	42	70.5	70.9	71.4	70.5
2024-11-11	16.89 (+0.02)	0.0 (0.0)	0.25 (0.0)	6	85.71	0	0.0	0	0.0	7	71.1	70.5	71.1	70.5
2024-11-08	16.87 (+0.01)	0.0 (0.0)	0.25 (0.0)	7	18.92	0	0.0	0	0.0	37	71.1	71.0	71.3	70.9
2024-11-07	16.86 (+0.01)	0.0 (0.0)	0.25 (0.0)	11	18.33	0	0.0	0	0.0	60	71.0	70.7	71.9	70.6
2024-11-06	16.85 (0.0)	0.0 (0.0)	0.25 (0.0)	1	33.33	0	0.0	0	0.0	3	70.8	71.4	71.4	70.8
2024-11-05	16.85 (0.0)	0.0 (0.0)	0.25 (0.0)	3	11.54	0	0.0	-1	3.85	26	70.7	70.9	71.5	70.5
2024-11-04	16.85 (-0.01)	0.0 (0.0)	0.25 (0.0)	-7	10.29	0	0.0	0	0.0	68	70.9	70.9	71.2	70.6
2024-11-01	16.86 (0.0)	0.0 (0.0)	0.25 (0.0)	1	6.67	0	0.0	0	0.0	15	70.9	71.0	71.0	70.6
2024-10-30	16.86 (-0.01)	0.0 (0.0)	0.25 (0.0)	-3	13.64	0	0.0	7	31.82	22	70.9	70.9	71.0	70.5
2024-10-29	16.87 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-13	31.71	0	0.0	4	9.76	41	70.9	70.9	71.0	70.5
2024-10-28	16.88 (-0.01)	0.0 (0.0)	0.24 (0.0)	-10	25.0	0	0.0	2	5.0	40	70.9	71.2	71.6	70.8
2024-10-25	16.89 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-15	30.61	0	0.0	-8	16.33	49	71.6	71.5	72.1	71.4
2024-10-24	16.9 (-0.03)	0.0 (0.0)	0.25 (0.0)	-28	42.42	0	0.0	-4	6.06	66	71.7	71.4	72.1	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	16.93 (0.0)	0.0 (0.0)	0.25 (0.0)	-3	25.0	0	0.0	-1	8.33	12	71.3	71.7	71.7	71.1
2024-10-22	16.93 (0.0)	0.0 (0.0)	0.25 (0.0)	4	5.13	0	0.0	0	0.0	78	71.5	71.0	71.6	71.0
2024-10-21	16.93 (+0.01)	0.0 (0.0)	0.25 (0.0)	4	8.33	0	0.0	6	12.5	48	70.8	70.9	70.9	70.3
2024-10-18	16.92 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-4	19.05	0	0.0	7	33.33	21	70.5	70.5	70.9	70.3
2024-10-17	16.93 (+0.01)	0.0 (0.0)	0.24 (0.0)	2	6.45	0	0.0	1	3.23	31	70.4	70.2	70.6	70.1
2024-10-16	16.92 (0.0)	0.0 (0.0)	0.24 (0.0)	6	10.17	0	0.0	4	6.78	59	70.7	70.9	70.9	70.3
2024-10-15	16.92 (0.0)	0.0 (0.0)	0.24 (+0.01)	0	0.0	0	0.0	2	20.0	10	70.4	70.3	71.5	70.3
2024-10-14	16.92 (+0.03)	0.0 (0.0)	0.23 (0.0)	27	58.7	0	0.0	1	2.17	46	70.4	70.1	70.4	70.0
2024-10-11	16.89 (-0.01)	0.0 (0.0)	0.23 (0.0)	-20	25.97	0	0.0	-1	1.3	77	70.1	70.6	70.6	70.1
2024-10-09	16.9 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	9.09	0	0.0	-1	4.55	22	70.6	71.3	71.3	70.6
2024-10-08	16.9 (+0.02)	0.0 (0.0)	0.23 (-0.01)	2	8.33	0	0.0	-2	8.33	24	71.2	71.5	71.7	71.0
2024-10-07	16.88 (0.0)	0.0 (0.0)	0.24 (0.0)	-4	18.18	0	0.0	0	0.0	22	71.5	71.5	71.9	71.4
2024-10-04	16.88 (+0.01)	0.0 (0.0)	0.24 (0.0)	10	21.28	0	0.0	0	0.0	47	71.5	70.6	71.5	70.6
2024-10-01	16.87 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	-2	7.69	26	71.1	71.0	71.3	70.9
2024-09-30	16.87 (+0.01)	0.0 (0.0)	0.24 (0.0)	1	4.17	0	0.0	1	4.17	24	71.4	71.4	71.5	71.0
2024-09-27	16.86 (0.0)	0.0 (0.0)	0.24 (0.0)	-2	6.25	0	0.0	2	6.25	32	71.4	71.6	71.6	71.1
2024-09-26	16.86 (0.0)	0.0 (0.0)	0.24 (+0.01)	3	18.75	0	0.0	3	18.75	16	71.3	71.2	71.5	70.9
2024-09-25	16.86 (+0.01)	0.0 (0.0)	0.23 (0.0)	8	29.63	0	0.0	4	14.81	27	71.0	71.4	71.5	70.8
2024-09-24	16.85 (-0.01)	0.0 (0.0)	0.23 (0.0)	-10	9.52	0	0.0	4	3.81	105	70.7	71.3	71.3	70.4
2024-09-23	16.86 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-9	9.89	0	0.0	3	3.3	91	71.4	70.8	71.8	70.8
2024-09-20	16.87 (-0.01)	0.0 (0.0)	0.22 (0.0)	-12	31.58	0	0.0	0	0.0	38	71.2	71.0	71.6	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.88 (+0.01)	0.0 (0.0)	0.22 (0.0)	9	8.04	0	0.0	2	1.79	112	71.0	70.3	71.0	69.9
2024-09-18	16.87 (-0.01)	0.0 (0.0)	0.22 (0.0)	-16	29.63	0	0.0	5	9.26	54	70.5	70.8	71.0	70.4
2024-09-16	16.88 (+0.01)	0.0 (0.0)	0.22 (0.0)	6	17.65	0	0.0	0	0.0	34	71.0	71.0	71.0	70.7
2024-09-13	16.87 (-0.01)	0.0 (0.0)	0.22 (0.0)	-13	50.0	0	0.0	0	0.0	26	70.7	70.5	71.1	70.5
2024-09-12	16.88 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-16	34.04	0	0.0	4	8.51	47	71.0	70.2	71.0	70.2
2024-09-11	16.89 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	3.16	0	0.0	0	0.0	95	70.1	69.7	70.1	69.5
2024-09-10	16.89 (-0.03)	0.0 (0.0)	0.21 (0.0)	-42	39.25	0	0.0	1	0.93	107	70.0	70.6	70.9	70.0
2024-09-09	16.92 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-28	51.85	0	0.0	-5	9.26	54	70.8	70.5	71.2	70.4
2024-09-06	16.95 (-0.02)	0.0 (0.0)	0.22 (0.0)	-26	34.21	0	0.0	-2	2.63	76	70.7	71.1	71.1	70.5
2024-09-05	16.97 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	8.11	0	0.0	-6	16.22	37	71.1	71.8	71.8	71.1
2024-09-04	16.97 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-44	39.64	0	0.0	-8	7.21	111	71.1	71.2	71.5	71.0
2024-09-03	17.01 (0.0)	0.0 (0.0)	0.23 (0.0)	-9	15.0	0	0.0	0	0.0	60	72.0	72.0	72.2	71.9
2024-09-02	17.01 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-3	7.5	0	0.0	-9	22.5	40	71.9	72.1	72.4	71.9
2024-08-30	17.02 (+0.02)	0.0 (0.0)	0.24 (0.0)	20	24.1	0	0.0	1	1.2	83	72.3	71.9	72.6	71.9
2024-08-29	17.0 (+0.01)	0.0 (0.0)	0.24 (0.0)	1	2.78	0	0.0	-1	2.78	36	72.1	71.6	72.2	71.6
2024-08-28	16.99 (-0.01)	0.0 (0.0)	0.24 (0.0)	-8	32.0	0	0.0	0	0.0	25	71.9	72.1	72.1	71.7
2024-08-27	17.0 (0.0)	0.0 (0.0)	0.24 (0.0)	-6	40.0	0	0.0	0	0.0	15	72.0	72.4	72.4	71.6
2024-08-26	17.0 (0.0)	0.0 (0.0)	0.24 (0.0)	3	10.34	0	0.0	0	0.0	29	72.0	72.1	72.1	71.8
2024-08-23	17.0 (0.0)	0.0 (0.0)	0.24 (0.0)	-10	34.48	0	0.0	-1	3.45	29	71.9	71.9	72.0	71.6
2024-08-22	17.0 (-0.01)	0.0 (0.0)	0.24 (0.0)	-7	33.33	0	0.0	1	4.76	21	71.9	72.3	72.3	71.9
2024-08-21	17.01 (+0.01)	0.0 (0.0)	0.24 (0.0)	10	23.81	0	0.0	0	0.0	42	72.2	72.1	72.2	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	17.0 (0.0)	0.0 (0.0)	0.24 (0.0)	-7	23.33	0	0.0	0	0.0	30	72.1	72.3	72.3	72.0
2024-08-19	17.0 (-0.01)	0.0 (0.0)	0.24 (0.0)	-11	39.29	0	0.0	-1	3.57	28	72.2	72.1	72.4	72.0
2024-08-16	17.01 (+0.01)	0.0 (0.0)	0.24 (0.0)	-5	6.25	0	0.0	3	3.75	80	72.1	72.6	72.8	72.1
2024-08-15	17.0 (0.0)	0.0 (0.0)	0.24 (+0.01)	4	6.78	0	0.0	6	10.17	59	71.9	71.9	72.1	71.6
2024-08-14	17.0 (-0.02)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	3	5.36	56	71.5	71.9	72.2	71.5
2024-08-13	17.02 (0.0)	0.0 (0.0)	0.23 (0.0)	1	2.38	0	0.0	0	0.0	42	71.6	72.4	72.4	71.4
2024-08-12	17.02 (+0.02)	0.0 (0.0)	0.23 (0.0)	12	18.18	0	0.0	0	0.0	66	71.8	72.2	72.7	71.8
2024-08-09	17.0 (+0.01)	0.0 (0.0)	0.23 (0.0)	6	11.32	0	0.0	-4	7.55	53	72.2	72.0	72.5	71.9
2024-08-08	16.99 (+0.01)	0.0 (0.0)	0.23 (-0.01)	5	13.16	0	0.0	-2	5.26	38	72.0	71.7	72.0	71.4
2024-08-07	16.98 (+0.01)	0.0 (0.0)	0.24 (0.0)	8	11.76	0	0.0	0	0.0	68	72.0	70.6	72.0	70.6
2024-08-06	16.97 (-0.01)	0.0 (0.0)	0.24 (0.0)	-14	6.45	0	0.0	-2	0.92	217	70.7	71.7	71.7	68.1
2024-08-05	16.98 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-52	27.23	0	0.0	-10	5.24	191	70.2	73.6	73.6	70.1
2024-08-02	17.0 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-18	17.82	0	0.0	-8	7.92	101	73.7	74.1	74.2	73.3
2024-08-01	17.01 (+0.01)	0.0 (0.0)	0.26 (+0.01)	-3	2.1	0	0.0	10	6.99	143	74.1	73.0	74.1	72.7
2024-07-31	17.0 (+0.01)	0.0 (0.0)	0.25 (0.0)	6	14.63	0	0.0	0	0.0	41	72.6	71.6	72.6	71.6
2024-07-30	16.99 (-0.02)	0.0 (0.0)	0.25 (0.0)	-9	14.52	0	0.0	0	0.0	62	72.5	72.3	72.5	71.4
2024-07-29	17.01 (-0.02)	0.0 (0.0)	0.25 (0.0)	-32	30.19	0	0.0	0	0.0	106	72.3	72.7	72.8	71.5
2024-07-26	17.03 (-0.02)	0.0 (0.0)	0.25 (-0.03)	-12	9.02	0	0.0	-38	28.57	133	72.3	71.4	72.3	71.0
2024-07-23	17.05 (+0.07)	0.0 (0.0)	0.28 (0.0)	63	35.39	0	0.0	0	0.0	178	72.1	71.6	72.5	71.6
2024-07-22	16.98 (+0.04)	0.0 (0.0)	0.28 (-0.02)	47	17.22	0	0.0	-18	6.59	273	70.3	71.2	71.2	70.0
2024-07-19	16.94 (-0.02)	0.0 (0.0)	0.3 (0.0)	-48	57.14	0	0.0	-1	1.19	84	71.0	71.7	71.7	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	16.96 (-0.01)	0.0 (0.0)	0.3 (0.0)	-11	13.1	0	0.0	-1	1.19	84	72.0	71.4	72.0	71.0
2024-07-17	16.97 (-0.02)	0.0 (0.0)	0.3 (0.0)	-60	51.72	0	0.0	0	0.0	116	72.0	72.6	72.7	71.8
2024-07-16	16.99 (-0.03)	0.0 (0.0)	0.3 (+0.01)	-66	64.08	0	0.0	11	10.68	103	72.5	73.2	73.4	72.5
2024-07-15	17.02 (-0.02)	0.0 (0.0)	0.29 (0.0)	-22	36.67	0	0.0	1	1.67	60	73.2	73.4	73.5	73.2
2024-07-12	17.04 (+0.18)	0.0 (0.0)	0.29 (-0.01)	191	52.33	0	0.0	-12	3.29	365	73.2	73.2	73.6	73.1
2024-07-11	16.86 (-0.04)	0.0 (0.0)	0.3 (0.0)	-37	12.33	0	0.0	-1	0.33	300	77.2	76.6	77.4	76.4
2024-07-10	16.9 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-20	9.52	0	0.0	11	5.24	210	76.6	76.7	76.9	75.8
2024-07-09	16.92 (-0.06)	0.0 (0.0)	0.29 (-0.02)	-70	28.34	0	0.0	-17	6.88	247	76.8	77.1	77.4	76.0
2024-07-08	16.98 (-0.07)	0.0 (0.0)	0.31 (0.0)	-72	25.9	0	0.0	0	0.0	278	77.8	78.1	78.5	77.8
2024-07-05	17.05 (-0.05)	0.0 (0.0)	0.31 (0.0)	-49	25.93	0	0.0	0	0.0	189	78.1	77.7	78.6	77.7
2024-07-04	17.1 (-0.04)	0.0 (0.0)	0.31 (0.0)	-43	19.91	0	0.0	-1	0.46	216	78.2	76.4	78.2	76.4
2024-07-03	17.14 (-0.14)	0.0 (0.0)	0.31 (+0.01)	-108	49.32	0	0.0	14	6.39	219	76.9	75.6	76.9	75.2
2024-07-02	17.28 (-0.02)	0.0 (0.0)	0.3 (0.0)	-24	34.78	0	0.0	0	0.0	69	75.6	75.3	75.7	75.2
2024-07-01	17.3 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-15	21.74	0	0.0	1	1.45	69	75.6	75.6	75.7	75.0
2024-06-28	17.32 (-0.01)	0.0 (0.0)	0.29 (0.0)	-13	20.31	0	0.0	2	3.12	64	75.9	75.5	75.9	75.3
2024-06-27	17.33 (-0.04)	0.0 (0.0)	0.29 (0.0)	-38	32.76	0	0.0	-1	0.86	116	75.9	75.3	75.9	74.7
2024-06-26	17.37 (+0.08)	0.0 (0.0)	0.29 (0.0)	41	36.28	0	0.0	0	0.0	113	75.7	75.0	75.7	75.0
2024-06-25	17.29 (-0.02)	0.0 (0.0)	0.29 (0.0)	-16	20.0	0	0.0	0	0.0	80	74.9	74.6	74.9	73.9
2024-06-24	17.31 (-0.05)	0.0 (0.0)	0.29 (0.0)	-59	37.82	0	0.0	0	0.0	156	74.6	74.9	75.1	74.4
2024-06-21	17.36 (-0.04)	0.0 (0.0)	0.29 (0.0)	-35	30.97	0	0.0	0	0.0	113	75.1	75.2	75.3	74.7
2024-06-20	17.4 (+0.01)	0.0 (0.0)	0.29 (0.0)	7	6.48	0	0.0	3	2.78	108	75.5	74.6	75.5	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	17.39 (+0.03)	0.0 (0.0)	0.29 (0.0)	28	37.33	0	0.0	2	2.67	75	74.6	74.5	74.6	74.2
2024-06-18	17.36 (+0.08)	0.0 (0.0)	0.29 (0.0)	90	47.12	0	0.0	-1	0.52	191	74.6	73.2	74.6	73.2
2024-06-17	17.28 (+0.01)	0.0 (0.0)	0.29 (0.0)	6	7.32	0	0.0	0	0.0	82	73.5	73.1	73.6	73.1
2024-06-14	17.27 (+0.02)	0.0 (0.0)	0.29 (0.0)	27	48.21	0	0.0	0	0.0	56	73.3	73.2	73.8	73.2
2024-06-13	17.25 (-0.05)	0.0 (0.0)	0.29 (0.0)	-10	8.85	0	0.0	-5	4.42	113	73.2	73.0	73.2	72.6
2024-06-12	17.3 (-0.02)	0.0 (0.0)	0.29 (0.0)	-22	30.14	0	0.0	0	0.0	73	72.9	72.9	72.9	72.3
2024-06-11	17.32 (-0.02)	0.0 (0.0)	0.29 (0.0)	-27	34.18	0	0.0	-1	1.27	79	72.6	72.3	72.8	72.3
2024-06-07	17.34 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-16	34.78	0	0.0	-1	2.17	46	72.5	72.6	73.0	72.4
2024-06-06	17.36 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-10	20.41	0	0.0	3	6.12	49	72.6	72.6	72.8	72.4
2024-06-05	17.37 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-21	28.77	0	0.0	-12	16.44	73	72.6	72.7	73.2	72.4
2024-06-04	17.39 (+0.01)	0.0 (0.0)	0.3 (0.0)	10	27.78	0	0.0	0	0.0	36	72.8	72.4	73.2	72.4
2024-06-03	17.38 (+0.01)	0.0 (0.0)	0.3 (0.0)	7	8.33	0	0.0	1	1.19	84	73.1	73.4	73.4	72.8
2024-05-31	17.37 (+0.01)	0.0 (0.0)	0.3 (0.0)	12	30.77	0	0.0	3	7.69	39	73.3	72.8	73.3	72.8
2024-05-30	17.36 (-0.02)	0.0 (0.0)	0.3 (0.0)	-16	19.75	0	0.0	0	0.0	81	72.8	73.5	73.5	72.6
2024-05-29	17.38 (+0.06)	0.0 (0.0)	0.3 (0.0)	54	49.54	0	0.0	1	0.92	109	73.5	73.2	73.6	73.1
2024-05-28	17.32 (+0.03)	0.0 (0.0)	0.3 (0.0)	40	32.0	0	0.0	0	0.0	125	73.1	72.9	73.1	72.6
2024-05-27	17.29 (+0.04)	0.0 (0.0)	0.3 (0.0)	37	41.11	0	0.0	0	0.0	90	72.8	72.6	73.0	72.1
2024-05-24	17.25 (-0.01)	0.0 (0.0)	0.3 (0.0)	-3	5.36	0	0.0	0	0.0	56	72.0	72.2	72.2	71.6
2024-05-23	17.26 (-0.01)	0.0 (0.0)	0.3 (0.0)	-13	16.05	0	0.0	-1	1.23	81	72.3	72.4	72.7	72.3
2024-05-22	17.27 (-0.05)	0.0 (0.0)	0.3 (0.0)	-55	46.22	0	0.0	0	0.0	119	72.7	73.5	73.5	72.6
2024-05-21	17.32 (-0.03)	0.0 (0.0)	0.3 (-0.01)	-32	13.85	0	0.0	-8	3.46	231	73.5	72.1	73.5	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	17.35 (0.0)	0.0 (0.0)	0.31 (0.0)	3	3.8	0	0.0	-5	6.33	79	72.0	72.2	72.2	71.5
2024-05-17	17.35 (-0.03)	0.0 (0.0)	0.31 (0.0)	-35	71.43	0	0.0	0	0.0	49	71.8	71.6	72.2	71.5
2024-05-16	17.38 (-0.03)	0.0 (0.0)	0.31 (-0.01)	54	48.65	0	0.0	-6	5.41	111	72.1	71.7	72.4	71.7
2024-05-15	17.41 (+0.01)	0.0 (0.0)	0.32 (+0.01)	4	4.76	0	0.0	5	5.95	84	71.7	71.8	71.9	71.2
2024-05-14	17.4 (-0.06)	0.0 (0.0)	0.31 (0.0)	-58	66.67	0	0.0	0	0.0	87	71.4	71.7	71.7	71.1
2024-05-13	17.46 (-0.01)	0.0 (0.0)	0.31 (0.0)	-10	9.01	0	0.0	2	1.8	111	71.6	71.9	71.9	71.5
2024-05-10	17.47 (+0.05)	0.0 (0.0)	0.31 (0.0)	49	29.52	0	0.0	1	0.6	166	71.9	71.6	72.2	71.5
2024-05-09	17.42 (-0.02)	0.0 (0.0)	0.31 (0.0)	-18	22.22	0	0.0	-1	1.23	81	72.3	72.4	72.9	72.1
2024-05-08	17.44 (-0.03)	0.0 (0.0)	0.31 (0.0)	-39	49.37	0	0.0	0	0.0	79	72.5	72.5	72.8	72.0
2024-05-07	17.47 (-0.03)	0.0 (0.0)	0.31 (0.0)	-28	19.58	0	0.0	0	0.0	143	72.6	73.0	73.2	72.5
2024-05-06	17.5 (-0.01)	0.0 (0.0)	0.31 (0.0)	-14	9.27	0	0.0	0	0.0	151	73.0	72.6	73.0	72.2
2024-05-03	17.51 (-0.07)	0.0 (0.0)	0.31 (0.0)	-70	36.27	0	0.0	0	0.0	193	72.5	73.9	73.9	72.5
2024-05-02	17.58 (+0.1)	0.0 (0.0)	0.31 (0.0)	110	30.64	0	0.0	1	0.28	359	73.3	71.2	73.5	71.2
2024-04-30	17.48 (+0.03)	0.0 (0.0)	0.31 (0.0)	30	26.79	0	0.0	0	0.0	112	71.5	71.1	71.6	71.0
2024-04-29	17.45 (-0.03)	0.0 (0.0)	0.31 (0.0)	-34	26.98	0	0.0	1	0.79	126	71.4	71.2	71.7	71.1
2024-04-26	17.48 (-0.02)	0.0 (0.0)	0.31 (0.0)	-22	17.74	0	0.0	0	0.0	124	71.3	71.0	71.4	70.5
2024-04-25	17.5 (-0.01)	0.0 (0.0)	0.31 (0.0)	-11	6.4	0	0.0	4	2.33	172	71.1	71.5	72.0	70.8
2024-04-24	17.51 (-0.04)	0.0 (0.0)	0.31 (+0.01)	-39	25.49	0	0.0	3	1.96	153	71.6	71.5	72.1	71.2
2024-04-23	17.55 (+0.05)	0.0 (0.0)	0.3 (0.0)	55	32.74	0	0.0	2	1.19	168	71.6	70.5	71.7	70.5
2024-04-22	17.5 (-0.03)	0.0 (0.0)	0.3 (0.0)	-40	29.41	0	0.0	3	2.21	136	70.3	71.0	71.3	70.0
2024-04-19	17.53 (-0.1)	0.0 (0.0)	0.3 (0.0)	-97	36.19	0	0.0	-3	1.12	268	71.0	71.2	71.4	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.63 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	0.71	0	0.0	1	0.71	141	71.8	71.6	72.0	71.4
2024-04-17	17.63 (+0.19)	0.0 (0.0)	0.3 (-0.01)	200	32.05	0	0.0	-8	1.28	624	71.9	70.8	72.5	69.4
2024-04-16	17.44 (-0.03)	0.0 (0.0)	0.31 (0.0)	-51	10.69	0	0.0	1	0.21	477	70.4	70.1	72.4	69.8
2024-04-15	17.47 (0.0)	0.0 (0.0)	0.31 (0.0)	5	4.03	0	0.0	0	0.0	124	69.0	69.0	69.3	68.6
2024-04-12	17.47 (-0.01)	0.0 (0.0)	0.31 (0.0)	-11	6.21	0	0.0	-2	1.13	177	69.1	69.3	69.3	68.6
2024-04-11	17.48 (-0.02)	0.0 (0.0)	0.31 (0.0)	-27	19.71	0	0.0	1	0.73	137	69.3	69.7	69.7	69.2
2024-04-10	17.5 (-0.05)	0.0 (0.0)	0.31 (-0.01)	-49	12.41	0	0.0	-10	2.53	395	69.8	69.7	70.1	69.6
2024-04-09	17.55 (-0.05)	0.0 (0.0)	0.32 (-0.01)	-56	43.41	0	0.0	-10	7.75	129	70.9	71.2	71.2	70.6
2024-04-08	17.6 (-0.04)	0.0 (0.0)	0.33 (0.0)	-38	39.18	0	0.0	0	0.0	97	71.2	71.7	71.7	71.1
2024-04-03	17.64 (0.0)	0.0 (0.0)	0.33 (0.0)	-4	1.82	0	0.0	-2	0.91	220	72.0	70.5	72.0	70.3
2024-04-02	17.64 (+0.01)	0.0 (0.0)	0.33 (0.0)	12	6.42	0	0.0	0	0.0	187	70.8	70.2	70.8	70.0
2024-04-01	17.63 (0.0)	0.0 (0.0)	0.33 (0.0)	-4	4.44	0	0.0	0	0.0	90	69.6	69.5	69.7	68.9
2024-03-29	17.63 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	2	2.63	76	69.5	69.4	69.5	69.0
2024-03-28	17.63 (-0.03)	0.0 (0.0)	0.33 (0.0)	-23	41.82	0	0.0	0	0.0	55	69.5	69.8	70.2	69.5
2024-03-27	17.66 (0.0)	0.0 (0.0)	0.33 (-0.01)	-6	4.92	0	0.0	-7	5.74	122	70.0	68.5	70.0	68.2
2024-03-26	17.66 (-0.04)	0.0 (0.0)	0.34 (0.0)	-43	31.85	0	0.0	0	0.0	135	68.7	69.8	69.8	68.6
2024-03-25	17.7 (-0.02)	0.0 (0.0)	0.34 (0.0)	-16	14.81	0	0.0	-2	1.85	108	70.0	70.1	70.5	69.6
2024-03-22	17.72 (-0.01)	0.0 (0.0)	0.34 (0.0)	-13	15.66	0	0.0	2	2.41	83	70.4	70.6	71.0	70.0
2024-03-21	17.73 (-0.02)	0.0 (0.0)	0.34 (+0.01)	-23	25.0	0	0.0	2	2.17	92	70.6	71.0	71.0	70.3
2024-03-20	17.75 (-0.06)	0.0 (0.0)	0.33 (0.0)	-64	35.96	0	0.0	2	1.12	178	71.0	71.0	71.0	69.7
2024-03-19	17.81 (-0.04)	0.0 (0.0)	0.33 (-0.01)	-45	16.07	0	0.0	-6	2.14	280	71.0	69.2	71.9	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	17.85 (0.0)	0.0 (0.0)	0.34 (0.0)	3	1.53	0	0.0	0	0.0	196	69.2	67.9	69.2	67.9
2024-03-15	17.85 (+0.02)	0.0 (0.0)	0.34 (0.0)	26	15.66	0	0.0	-1	0.6	166	67.4	66.4	67.4	66.4
2024-03-14	17.83 (-0.02)	0.0 (0.0)	0.34 (0.0)	-23	39.66	0	0.0	0	0.0	58	66.4	66.3	66.5	65.8
2024-03-13	17.85 (-0.01)	0.0 (0.0)	0.34 (0.0)	-12	15.0	0	0.0	-2	2.5	80	66.5	66.3	66.6	65.8
2024-03-12	17.86 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	2	2.9	69	66.3	66.2	66.6	66.0
2024-03-11	17.86 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	6.25	0	0.0	0	0.0	96	66.2	65.0	66.2	65.0
2024-03-08	17.85 (-0.04)	0.0 (0.0)	0.34 (0.0)	-36	20.45	0	0.0	-1	0.57	176	65.7	66.0	66.2	64.6
2024-03-07	17.89 (-0.02)	0.0 (0.0)	0.34 (0.0)	-20	25.0	0	0.0	4	5.0	80	66.2	66.9	66.9	66.1
2024-03-06	17.91 (+0.01)	0.0 (0.0)	0.34 (0.0)	9	9.78	0	0.0	0	0.0	92	66.9	65.8	67.3	65.8
2024-03-05	17.9 (-0.01)	0.0 (0.0)	0.34 (0.0)	-15	13.04	0	0.0	0	0.0	115	66.2	65.8	66.2	65.4
2024-03-04	17.91 (-0.03)	0.0 (0.0)	0.34 (0.0)	-27	26.21	0	0.0	0	0.0	103	66.2	66.4	66.4	65.6
2024-03-01	17.94 (-0.02)	0.0 (0.0)	0.34 (+0.01)	-24	22.86	0	0.0	2	1.9	105	66.2	66.5	66.5	65.8
2024-02-29	17.96 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-15	8.82	0	0.0	-3	1.76	170	66.6	65.3	67.0	65.3
2024-02-27	17.97 (-0.03)	0.0 (0.0)	0.34 (0.0)	-23	18.85	0	0.0	1	0.82	122	65.3	65.3	65.4	64.7
2024-02-26	18.0 (-0.01)	0.0 (0.0)	0.34 (0.0)	-10	8.7	0	0.0	2	1.74	115	65.3	64.5	65.3	64.0
2024-02-23	18.01 (-0.01)	0.0 (0.0)	0.34 (0.0)	-16	21.62	0	0.0	-1	1.35	74	64.5	64.2	64.6	64.1
2024-02-22	18.02 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-9	9.78	0	0.0	3	3.26	92	64.5	64.3	64.8	64.1
2024-02-21	18.03 (-0.01)	0.0 (0.0)	0.33 (0.0)	-14	15.91	0	0.0	3	3.41	88	64.6	64.0	64.9	63.8
2024-02-20	18.04 (-0.01)	0.0 (0.0)	0.33 (0.0)	-4	6.78	0	0.0	-1	1.69	59	64.2	64.0	64.2	64.0
2024-02-19	18.05 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	1	1.02	98	64.2	64.0	64.2	64.0
2024-02-16	18.05 (0.0)	0.0 (0.0)	0.33 (0.0)	-12	15.38	0	0.0	1	1.28	78	64.2	64.0	64.2	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	18.05 (-0.02)	0.0 (0.0)	0.33 (0.0)	-21	17.8	0	0.0	0	0.0	118	64.0	64.5	64.5	63.7
2024-02-05	18.07 (-0.02)	0.0 (0.0)	0.33 (0.0)	-18	40.0	0	0.0	0	0.0	45	64.6	64.5	64.8	64.3
2024-02-02	18.09 (0.0)	0.0 (0.0)	0.33 (0.0)	3	2.94	0	0.0	2	1.96	102	64.7	64.1	64.8	64.0
2024-02-01	18.09 (0.0)	0.0 (0.0)	0.33 (0.0)	1	1.85	0	0.0	0	0.0	54	64.1	63.9	64.1	63.7
2024-01-31	18.09 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-11	20.0	0	0.0	-9	16.36	55	63.5	63.7	63.8	63.5
2024-01-30	18.1 (-0.01)	0.0 (0.0)	0.34 (0.0)	-18	36.73	0	0.0	0	0.0	49	63.8	63.9	64.0	63.8
2024-01-29	18.11 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-9	11.84	0	0.0	10	13.16	76	63.9	63.4	64.1	63.2
2024-01-26	18.12 (-0.01)	0.0 (0.0)	0.33 (+0.01)	-5	4.95	0	0.0	10	9.9	101	63.7	63.2	63.8	63.0
2024-01-25	18.13 (-0.01)	0.0 (0.0)	0.32 (0.0)	-14	23.73	0	0.0	-5	8.47	59	63.5	63.5	63.8	63.0
2024-01-24	18.14 (-0.03)	0.0 (0.0)	0.32 (0.0)	-30	27.52	0	0.0	-3	2.75	109	63.6	64.0	64.2	63.5
2024-01-23	18.17 (+0.02)	0.0 (0.0)	0.32 (0.0)	14	5.17	0	0.0	0	0.0	271	64.3	61.9	64.3	61.9
2024-01-22	18.15 (0.0)	0.0 (0.0)	0.32 (-0.01)	1	8.33	0	0.0	-1	8.33	12	61.6	61.5	61.8	61.5
2024-01-19	18.15 (0.0)	0.0 (0.0)	0.33 (0.0)	2	6.67	0	0.0	-1	3.33	30	61.5	61.4	61.8	61.4
2024-01-18	18.15 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	3.12	0	0.0	1	1.56	64	61.5	61.9	61.9	61.4
2024-01-17	18.15 (-0.02)	0.0 (0.0)	0.33 (+0.02)	-20	21.51	0	0.0	13	13.98	93	61.9	61.7	61.9	61.2
2024-01-16	18.17 (-0.02)	0.0 (0.0)	0.31 (0.0)	-14	53.85	0	0.0	1	3.85	26	61.8	61.9	61.9	61.6
2024-01-15	18.19 (-0.01)	0.0 (0.0)	0.31 (0.0)	-13	28.89	0	0.0	0	0.0	45	61.8	62.0	62.0	61.7
2024-01-12	18.2 (-0.01)	0.0 (0.0)	0.31 (0.0)	-8	13.11	0	0.0	0	0.0	61	62.1	62.0	62.2	61.9
2024-01-11	18.21 (-0.01)	0.0 (0.0)	0.31 (0.0)	-15	16.48	0	0.0	0	0.0	91	62.1	61.7	62.2	61.7
2024-01-10	18.22 (-0.01)	0.0 (0.0)	0.31 (0.0)	-8	7.55	0	0.0	0	0.0	106	61.9	61.7	62.0	61.3
2024-01-09	18.23 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	2.04	0	0.0	1	2.04	49	61.9	62.0	62.0	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	18.23 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-9	13.24	0	0.0	-3	4.41	68	61.9	62.0	62.0	61.7
2024-01-05	18.24 (-0.01)	0.0 (0.0)	0.32 (0.0)	-15	23.44	0	0.0	0	0.0	64	62.1	62.4	62.4	61.9
2024-01-04	18.25 (-0.01)	0.0 (0.0)	0.32 (0.0)	-13	26.53	0	0.0	0	0.0	49	62.5	62.5	62.5	61.9
2024-01-03	18.26 (-0.02)	0.0 (0.0)	0.32 (0.0)	-15	24.59	0	0.0	-3	4.92	61	62.5	62.8	62.8	62.1
2024-01-02	18.28 (-0.01)	0.0 (0.0)	0.32 (+0.03)	-17	24.29	0	0.0	31	44.29	70	63.0	63.0	63.0	62.5
2023-12-29	18.29 (0.0)	0.0 (0.0)	0.29 (0.0)	4	3.48	0	0.0	0	0.0	115	63.2	62.9	63.3	62.9
2023-12-28	18.29 (-0.01)	0.0 (0.0)	0.29 (0.0)	-2	1.67	0	0.0	-1	0.83	120	63.1	63.4	63.4	62.8
2023-12-27	18.3 (+0.01)	0.0 (0.0)	0.29 (0.0)	3	4.48	0	0.0	-2	2.99	67	63.1	62.9	63.1	62.5
2023-12-26	18.29 (+0.02)	0.0 (0.0)	0.29 (0.0)	20	22.99	0	0.0	0	0.0	87	63.0	63.5	63.5	62.8
2023-12-25	18.27 (-0.01)	0.0 (0.0)	0.29 (0.0)	-6	3.11	0	0.0	-3	1.55	193	63.6	62.2	63.6	62.1
2023-12-22	18.28 (+0.05)	0.0 (0.0)	0.29 (-0.01)	48	75.0	0	0.0	-3	4.69	64	62.2	61.9	62.2	61.8
2023-12-21	18.23 (-0.01)	0.0 (0.0)	0.3 (0.0)	-3	6.67	0	0.0	0	0.0	45	61.7	61.8	62.0	61.7
2023-12-20	18.24 (+0.05)	0.0 (0.0)	0.3 (0.0)	50	55.56	0	0.0	0	0.0	90	61.9	61.9	62.0	61.6
2023-12-19	18.19 (0.0)	0.0 (0.0)	0.3 (0.0)	3	1.96	0	0.0	-1	0.65	153	61.5	61.5	61.6	61.1
2023-12-18	18.19 (0.0)	0.0 (0.0)	0.3 (0.0)	-6	6.82	0	0.0	0	0.0	88	61.8	61.8	62.0	61.7
2023-12-15	18.19 (+0.02)	0.0 (0.0)	0.3 (0.0)	28	35.9	0	0.0	0	0.0	78	61.8	61.9	61.9	61.6
2023-12-14	18.17 (+0.04)	0.0 (0.0)	0.3 (0.0)	36	39.13	0	0.0	0	0.0	92	61.7	61.5	61.7	61.3
2023-12-13	18.13 (+0.01)	0.0 (0.0)	0.3 (0.0)	10	7.63	0	0.0	0	0.0	131	61.3	61.1	61.4	61.0
2023-12-12	18.12 (+0.02)	0.0 (0.0)	0.3 (0.0)	26	13.54	0	0.0	0	0.0	192	61.3	61.1	61.7	61.1
2023-12-11	18.1 (+0.03)	0.0 (0.0)	0.3 (0.0)	27	11.25	0	0.0	0	0.0	240	61.0	60.1	61.0	60.1
2023-12-08	18.07 (0.0)	0.0 (0.0)	0.3 (0.0)	8	3.76	0	0.0	0	0.0	213	60.0	59.6	60.0	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	18.07 (+0.02)	0.0 (0.0)	0.3 (+0.01)	14	6.51	0	0.0	12	5.58	215	59.6	59.1	59.7	58.9
2023-12-06	18.05 (-0.03)	0.0 (0.0)	0.29 (0.0)	-28	9.12	0	0.0	0	0.0	307	59.1	58.3	59.1	58.3
2023-12-05	18.08 (0.0)	0.0 (0.0)	0.29 (0.0)	3	6.25	0	0.0	0	0.0	48	58.2	58.3	58.3	58.2
2023-12-04	18.08 (+0.01)	0.0 (0.0)	0.29 (0.0)	1	2.56	0	0.0	0	0.0	39	58.3	58.5	58.5	58.2
2023-12-01	18.07 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-26	39.39	0	0.0	10	15.15	66	58.2	58.4	58.5	58.2
2023-11-30	18.1 (0.0)	0.0 (0.0)	0.28 (0.0)	4	3.77	0	0.0	-2	1.89	106	58.5	58.2	58.5	58.1
2023-11-29	18.1 (0.0)	0.0 (0.0)	0.28 (0.0)	-1	3.33	0	0.0	1	3.33	30	58.3	58.7	58.7	58.3
2023-11-28	18.1 (-0.02)	0.0 (0.0)	0.28 (0.0)	-25	22.94	0	0.0	3	2.75	109	58.5	58.4	58.5	58.4
2023-11-27	18.12 (-0.01)	0.0 (0.0)	0.28 (0.0)	-9	21.95	0	0.0	0	0.0	41	58.4	58.2	58.5	58.1
2023-11-24	18.13 (0.0)	0.0 (0.0)	0.28 (0.0)	-3	13.64	0	0.0	0	0.0	22	58.2	58.4	58.4	58.2
2023-11-23	18.13 (0.0)	0.0 (0.0)	0.28 (0.0)	1	7.14	0	0.0	0	0.0	14	58.2	58.3	58.3	58.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.81 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-22	12.5	0	0.0	6	3.41	176	70.9	70.3	71.6	70.3
2024-11-15	16.85 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-2	1.08	0	0.0	-8	4.32	185	70.5	70.5	71.6	70.0
2024-11-08	16.87 (+0.01)	0.0 (0.0)	0.25 (0.0)	15	7.65	0	0.0	-1	0.51	196	71.1	70.9	71.9	70.5
2024-11-01	16.86 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-25	21.01	0	0.0	13	10.92	119	70.9	71.2	71.6	70.5
2024-10-25	16.89 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-38	14.84	0	0.0	-7	2.73	256	71.6	70.9	72.1	70.3
2024-10-18	16.92 (+0.03)	0.0 (0.0)	0.25 (+0.02)	31	18.34	0	0.0	15	8.88	169	70.5	70.1	71.5	70.0
2024-10-11	16.89 (+0.01)	0.0 (0.0)	0.23 (-0.01)	-24	16.44	0	0.0	-4	2.74	146	70.1	71.5	71.9	70.1
2024-10-04	16.88 (+0.02)	0.0 (0.0)	0.24 (0.0)	11	11.22	0	0.0	-1	1.02	98	71.5	71.4	71.5	70.6
2024-09-27	16.86 (-0.01)	0.0 (0.0)	0.24 (+0.02)	-10	3.66	0	0.0	16	5.86	273	71.4	70.8	71.8	70.4
2024-09-20	16.87 (0.0)	0.0 (0.0)	0.22 (0.0)	-13	5.44	0	0.0	7	2.93	239	71.2	71.0	71.6	69.9
2024-09-13	16.87 (-0.08)	0.0 (0.0)	0.22 (0.0)	-102	30.82	0	0.0	0	0.0	331	70.7	70.5	71.2	69.5
2024-09-06	16.95 (-0.07)	0.0 (0.0)	0.22 (-0.02)	-85	26.07	0	0.0	-25	7.67	326	70.7	72.1	72.4	70.5
2024-08-30	17.02 (+0.02)	0.0 (0.0)	0.24 (0.0)	10	5.29	0	0.0	0	0.0	189	72.3	72.1	72.6	71.6
2024-08-23	17.0 (-0.01)	0.0 (0.0)	0.24 (0.0)	-25	16.45	0	0.0	-1	0.66	152	71.9	72.1	72.4	71.6
2024-08-16	17.01 (+0.01)	0.0 (0.0)	0.24 (+0.01)	12	3.93	0	0.0	12	3.93	305	72.1	72.2	72.8	71.4
2024-08-09	17.0 (0.0)	0.0 (0.0)	0.23 (-0.02)	-47	8.26	0	0.0	-18	3.16	569	72.2	73.6	73.6	68.1
2024-08-02	17.0 (-0.03)	0.0 (0.0)	0.25 (0.0)	-56	12.28	0	0.0	2	0.44	456	73.7	72.7	74.2	71.4
2024-07-26	17.03 (+0.09)	0.0 (0.0)	0.25 (-0.05)	98	16.78	0	0.0	-56	9.59	584	72.3	71.2	72.5	70.0
2024-07-19	16.94 (-0.1)	0.0 (0.0)	0.3 (+0.01)	-207	46.21	0	0.0	10	2.23	448	71.0	73.4	73.5	70.9
2024-07-12	17.04 (-0.01)	0.0 (0.0)	0.29 (-0.02)	-8	0.57	0	0.0	-19	1.36	1401	73.2	78.1	78.5	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.05 (-0.27)	0.0 (0.0)	0.31 (+0.02)	-239	31.24	0	0.0	14	1.83	765	78.1	75.6	78.6	75.0
2024-06-28	17.32 (-0.04)	0.0 (0.0)	0.29 (0.0)	-85	15.98	0	0.0	1	0.19	532	75.9	74.9	75.9	73.9
2024-06-21	17.36 (+0.09)	0.0 (0.0)	0.29 (0.0)	96	16.81	0	0.0	4	0.7	571	75.1	73.1	75.5	73.1
2024-06-14	17.27 (-0.07)	0.0 (0.0)	0.29 (0.0)	-32	9.94	0	0.0	-6	1.86	322	73.3	72.3	73.8	72.3
2024-06-07	17.34 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-30	10.34	0	0.0	-9	3.1	290	72.5	73.4	73.4	72.4
2024-05-31	17.37 (+0.12)	0.0 (0.0)	0.3 (0.0)	127	28.48	0	0.0	4	0.9	446	73.3	72.6	73.6	72.1
2024-05-24	17.25 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-100	17.61	0	0.0	-14	2.46	568	72.0	72.2	73.5	71.5
2024-05-17	17.35 (-0.12)	0.0 (0.0)	0.31 (0.0)	-45	10.14	0	0.0	1	0.23	444	71.8	71.9	72.4	71.1
2024-05-10	17.47 (-0.04)	0.0 (0.0)	0.31 (0.0)	-50	8.04	0	0.0	0	0.0	622	71.9	72.6	73.2	71.5
2024-05-03	17.51 (+0.03)	0.0 (0.0)	0.31 (0.0)	36	4.55	0	0.0	2	0.25	792	72.5	71.2	73.9	71.0
2024-04-26	17.48 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-57	7.56	0	0.0	12	1.59	754	71.3	71.0	72.1	70.0
2024-04-19	17.53 (+0.06)	0.0 (0.0)	0.3 (-0.01)	56	3.42	0	0.0	-9	0.55	1637	71.0	69.0	72.5	68.6
2024-04-12	17.47 (-0.17)	0.0 (0.0)	0.31 (-0.02)	-181	19.34	0	0.0	-21	2.24	936	69.1	71.7	71.7	68.6
2024-04-03	17.64 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	0.8	0	0.0	-2	0.4	498	72.0	69.5	72.0	68.9
2024-03-29	17.63 (-0.09)	0.0 (0.0)	0.33 (-0.01)	-88	17.67	0	0.0	-7	1.41	498	69.5	70.1	70.5	68.2
2024-03-22	17.72 (-0.13)	0.0 (0.0)	0.34 (0.0)	-142	17.09	0	0.0	0	0.0	831	70.4	67.9	71.9	67.9
2024-03-15	17.85 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	0.64	0	0.0	-1	0.21	471	67.4	65.0	67.4	65.0
2024-03-08	17.85 (-0.09)	0.0 (0.0)	0.34 (0.0)	-89	15.67	0	0.0	3	0.53	568	65.7	66.4	67.3	64.6
2024-03-01	17.94 (-0.07)	0.0 (0.0)	0.34 (0.0)	-72	14.04	0	0.0	2	0.39	513	66.2	64.5	67.0	64.0
2024-02-23	18.01 (-0.04)	0.0 (0.0)	0.34 (+0.01)	-43	10.41	0	0.0	5	1.21	413	64.5	64.0	64.9	63.8
2024-02-16	18.05 (-0.02)	0.0 (0.0)	0.33 (0.0)	-33	16.75	0	0.0	1	0.51	197	64.2	64.5	64.5	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	18.07 (-0.02)	0.0 (0.0)	0.33 (0.0)	-18	40.0	0	0.0	0	0.0	45	64.6	64.5	64.8	64.3
2024-02-02	18.09 (-0.03)	0.0 (0.0)	0.33 (0.0)	-34	10.06	0	0.0	3	0.89	338	64.7	63.4	64.8	63.2
2024-01-26	18.12 (-0.03)	0.0 (0.0)	0.33 (0.0)	-34	6.14	0	0.0	1	0.18	554	63.7	61.5	64.3	61.5
2024-01-19	18.15 (-0.05)	0.0 (0.0)	0.33 (+0.02)	-47	18.15	0	0.0	14	5.41	259	61.5	62.0	62.0	61.2
2024-01-12	18.2 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-41	10.88	0	0.0	-2	0.53	377	62.1	62.0	62.2	61.3
2024-01-05	18.24 (-0.05)	0.0 (0.0)	0.32 (+0.03)	-60	24.39	0	0.0	28	11.38	246	62.1	63.0	63.0	61.9
2023-12-29	18.29 (+0.01)	0.0 (0.0)	0.29 (0.0)	19	3.25	0	0.0	-6	1.03	584	63.2	62.2	63.6	62.1
2023-12-22	18.28 (+0.09)	0.0 (0.0)	0.29 (-0.01)	92	20.86	0	0.0	-4	0.91	441	62.2	61.8	62.2	61.1
2023-12-15	18.19 (+0.12)	0.0 (0.0)	0.3 (0.0)	127	17.26	0	0.0	0	0.0	736	61.8	60.1	61.9	60.1
2023-12-08	18.07 (0.0)	0.0 (0.0)	0.3 (+0.01)	-2	0.24	0	0.0	12	1.46	823	60.0	58.5	60.0	58.2
2023-12-01	18.07 (-0.06)	0.0 (0.0)	0.29 (+0.01)	-57	16.1	0	0.0	12	3.39	354	58.2	58.2	58.7	58.1
2023-11-24	18.13 (-0.04)	0.0 (0.0)	0.28 (0.0)	-46	10.5	0	0.0	0	0.0	438	58.2	58.5	58.7	57.9
2023-11-17	18.17 (-0.03)	0.0 (0.0)	0.28 (+0.05)	-31	7.93	0	0.0	52	13.3	391	58.5	57.5	58.5	57.4
2023-11-10	18.2 (-0.06)	0.0 (0.0)	0.23 (0.0)	-62	27.68	0	0.0	-1	0.45	224	57.4	57.7	58.1	57.0
2023-11-03	18.26 (0.0)	0.0 (0.0)	0.23 (+0.01)	-5	1.66	0	0.0	4	1.33	301	57.5	56.9	57.8	56.3
2023-10-27	18.26 (-0.04)	0.0 (0.0)	0.22 (-0.04)	-32	11.68	0	0.0	-42	15.33	274	56.8	57.9	58.1	56.7
2023-10-20	18.3 (-0.08)	0.0 (0.0)	0.26 (0.0)	-70	37.04	0	0.0	3	1.59	189	56.7	57.3	57.8	56.5
2023-10-13	18.38 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	6.67	0	0.0	6	8.0	75	57.7	57.4	57.9	57.3
2023-10-06	18.37 (-0.03)	0.0 (0.0)	0.26 (-0.03)	-31	10.51	0	0.0	-40	13.56	295	57.5	58.3	58.3	57.1
2023-09-28	18.4 (0.0)	0.0 (0.0)	0.29 (-0.02)	-14	10.07	0	0.0	-14	10.07	139	57.7	57.6	58.2	57.6
2023-09-22	18.4 (-0.07)	0.0 (0.0)	0.31 (+0.01)	-83	28.92	0	0.0	2	0.7	287	57.6	58.5	58.6	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	18.47 (+0.05)	0.0 (0.0)	0.3 (-0.01)	49	8.58	0	0.0	-2	0.35	571	58.7	58.6	59.3	58.0
2023-09-08	18.42 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-25	8.56	0	0.0	-9	3.08	292	58.3	58.0	58.6	57.7
2023-09-01	18.45 (0.0)	0.0 (0.0)	0.32 (0.0)	-5	3.31	0	0.0	0	0.0	151	58.1	57.6	58.3	57.5
2023-08-25	18.45 (-0.01)	0.0 (0.0)	0.32 (0.0)	-8	5.3	0	0.0	-1	0.66	151	57.6	58.6	58.6	57.6
2023-08-18	18.46 (+0.03)	0.0 (0.0)	0.32 (+0.04)	29	8.68	0	0.0	37	11.08	334	58.6	58.0	58.8	57.8
2023-08-11	18.43 (+0.03)	0.0 (0.0)	0.28 (-0.01)	29	5.26	0	0.0	-8	1.45	551	58.2	57.3	59.1	56.9
2023-08-04	18.4 (-0.07)	0.0 (0.0)	0.29 (0.0)	-73	19.62	0	0.0	3	0.81	372	57.3	57.5	58.2	56.8
2023-07-28	18.47 (+0.06)	0.0 (0.0)	0.29 (0.0)	65	17.15	0	0.0	0	0.0	379	57.0	57.3	57.4	56.0
2023-07-21	18.41 (-0.04)	0.0 (0.0)	0.29 (+0.02)	-45	11.06	0	0.0	17	4.18	407	57.3	57.9	58.8	57.0
2023-07-14	18.45 (+0.01)	0.0 (0.0)	0.27 (0.0)	7	0.67	0	0.0	-1	0.1	1050	57.7	59.3	59.4	55.3
2023-07-07	18.44 (-0.01)	0.0 (0.0)	0.27 (-0.01)	37	6.25	0	0.0	-10	1.69	592	59.3	58.4	59.7	58.1
2023-06-30	18.45 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-8	3.42	0	0.0	8	3.42	234	58.4	59.0	59.0	58.2
2023-06-21	18.46 (+0.03)	0.0 (0.0)	0.27 (-0.01)	36	16.0	0	0.0	-1	0.44	225	59.1	59.3	59.3	58.4
2023-06-16	18.43 (+0.05)	0.0 (0.0)	0.28 (+0.01)	50	11.16	0	0.0	4	0.89	448	59.4	58.5	59.6	58.3
2023-06-09	18.38 (+0.04)	0.0 (0.0)	0.27 (0.0)	42	19.0	0	0.0	0	0.0	221	58.4	57.8	58.4	57.7
2023-06-02	18.34 (+0.03)	0.0 (0.0)	0.27 (+0.01)	36	11.54	0	0.0	13	4.17	312	57.7	57.5	57.9	57.0
2023-05-26	18.31 (+0.02)	0.0 (0.0)	0.26 (+0.01)	25	9.73	0	0.0	10	3.89	257	57.5	57.1	57.8	56.9
2023-05-19	18.29 (+0.03)	0.0 (0.0)	0.25 (+0.06)	32	9.44	0	0.0	65	19.17	339	57.1	56.7	57.3	56.6
2023-05-12	18.26 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	3.06	0	0.0	0	0.0	196	57.1	57.1	57.3	56.3
2023-05-05	18.25 (+0.01)	0.0 (0.0)	0.19 (0.0)	13	7.34	0	0.0	1	0.56	177	57.0	57.1	57.2	56.0
2023-04-28	18.24 (+0.01)	0.0 (0.0)	0.19 (+0.02)	8	3.35	0	0.0	14	5.86	239	56.9	56.4	57.0	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.23 (0.0)	0.0 (0.0)	0.17 (0.0)	6	1.67	0	0.0	5	1.39	359	56.4	57.2	57.7	56.3
2023-04-14	18.23 (+0.02)	0.0 (0.0)	0.17 (-0.01)	39	15.85	0	0.0	-12	4.88	246	57.0	57.3	57.3	56.8
2023-04-07	18.21 (+0.01)	0.0 (0.0)	0.18 (0.0)	11	7.38	0	0.0	0	0.0	149	56.9	56.5	57.3	56.5
2023-03-31	18.2 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	3.79	0	0.0	2	1.52	132	56.8	57.0	57.0	56.5
2023-03-24	18.21 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	2.63	0	0.0	-5	1.88	266	56.9	56.2	57.0	55.7
2023-03-17	18.22 (+0.04)	0.0 (0.0)	0.18 (-0.01)	36	8.57	0	0.0	-10	2.38	420	56.2	57.3	57.4	56.0
2023-03-10	18.18 (+0.17)	0.0 (0.0)	0.19 (0.0)	175	28.83	0	0.0	10	1.65	607	57.6	57.6	58.6	56.8
2023-03-03	18.01 (+0.09)	0.0 (0.0)	0.19 (0.0)	88	33.98	0	0.0	-3	1.16	259	57.2	56.5	57.4	56.5
2023-02-24	17.92 (+0.05)	0.0 (0.0)	0.19 (-0.01)	57	16.06	0	0.0	-8	2.25	355	56.5	55.3	56.7	54.8
2023-02-17	17.87 (0.0)	0.0 (0.0)	0.2 (0.0)	9	2.22	0	0.0	-2	0.49	406	55.1	53.9	55.3	53.6
2023-02-10	17.87 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-9	2.63	0	0.0	6	1.75	342	54.1	53.5	54.6	53.5
2023-02-03	17.88 (+0.03)	0.0 (0.0)	0.19 (0.0)	32	10.63	0	0.0	3	1.0	301	53.5	53.1	53.6	52.9
2023-01-17	17.85 (+0.02)	0.0 (0.0)	0.19 (0.0)	13	19.7	0	0.0	0	0.0	66	52.9	52.5	53.0	52.4
2023-01-13	17.83 (+0.06)	0.0 (0.0)	0.19 (+0.01)	71	25.0	0	0.0	7	2.46	284	52.5	51.6	52.9	51.6
2023-01-06	17.77 (+0.02)	0.0 (0.0)	0.18 (-0.01)	12	9.02	0	0.0	-5	3.76	133	51.5	51.2	51.6	50.7
2022-12-30	17.75 (-0.01)	0.0 (0.0)	0.19 (0.0)	3	1.33	0	0.0	-5	2.22	225	51.2	51.6	51.7	50.6
2022-12-23	17.76 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-9	5.49	0	0.0	-12	7.32	164	51.4	51.7	52.3	51.3
2022-12-16	17.77 (0.0)	0.0 (0.0)	0.2 (-0.01)	-6	2.79	0	0.0	-5	2.33	215	51.7	51.8	52.5	51.2
2022-12-09	17.77 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-5	1.7	0	0.0	7	2.38	294	52.3	53.0	53.1	51.7
2022-12-02	17.78 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-26	13.13	0	0.0	-9	4.55	198	52.9	52.2	53.1	51.9
2022-11-25	17.8 (+0.03)	0.0 (0.0)	0.21 (0.0)	32	10.13	0	0.0	4	1.27	316	52.5	51.0	53.3	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.77 (+0.04)	0.0 (0.0)	0.21 (-0.01)	36	10.94	0	0.0	-11	3.34	329	51.0	50.9	51.2	50.5
2022-11-11	17.73 (+0.05)	0.0 (0.0)	0.22 (+0.01)	58	11.53	0	0.0	1	0.2	503	50.9	51.0	51.5	49.9
2022-11-04	17.68 (-0.05)	0.0 (0.0)	0.21 (0.0)	-53	18.4	0	0.0	6	2.08	288	50.7	50.3	51.3	50.0
2022-10-28	17.73 (+0.03)	0.0 (0.0)	0.21 (+0.03)	26	16.99	0	0.0	30	19.61	153	50.3	50.9	51.0	49.85
2022-10-21	17.7 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	1.9	0	0.0	3	1.42	211	50.2	50.8	51.5	49.9
2022-10-14	17.71 (-0.04)	0.0 (0.0)	0.18 (0.0)	-42	11.93	0	0.0	1	0.28	352	50.8	50.4	52.1	48.9
2022-10-07	17.75 (-0.01)	0.0 (0.0)	0.18 (0.0)	-11	5.58	0	0.0	0	0.0	197	50.9	50.0	51.1	49.7
2022-09-30	17.76 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-9	3.07	0	0.0	5	1.71	293	50.0	51.4	51.4	49.5
2022-09-23	17.83 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-49	18.28	0	0.0	-6	2.24	268	51.8	52.6	52.6	51.2
2022-09-16	17.87 (0.0)	0.0 (0.0)	0.18 (0.0)	-114	21.88	0	0.0	-5	0.96	521	52.4	51.7	53.3	51.4
2022-09-08	17.87 (0.0)	0.0 (0.0)	0.18 (-0.01)	2	0.48	0	0.0	-11	2.66	413	51.7	49.55	52.2	49.3
2022-09-02	17.87 (-0.02)	0.0 (0.0)	0.19 (-0.02)	-26	12.15	0	0.0	-21	9.81	214	49.9	50.3	50.5	49.55
2022-08-26	17.89 (-0.01)	0.0 (0.0)	0.21 (0.0)	-9	5.11	0	0.0	1	0.57	176	50.5	50.1	50.8	50.0
2022-08-19	17.9 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	0.95	0	0.0	0	0.0	211	50.2	49.8	51.0	49.6
2022-08-12	17.9 (+0.02)	0.0 (0.0)	0.21 (0.0)	28	8.24	0	0.0	-1	0.29	340	49.8	47.25	49.8	47.25
2022-08-05	17.88 (+0.01)	0.0 (0.0)	0.21 (-0.01)	9	7.26	0	0.0	-7	5.65	124	47.5	47.5	47.9	47.15
2022-07-29	17.87 (+0.02)	0.0 (0.0)	0.22 (-0.04)	22	13.5	0	0.0	-41	25.15	163	47.5	47.6	47.7	46.95
2022-07-22	17.85 (+0.05)	0.0 (0.0)	0.26 (-0.03)	46	20.18	0	0.0	-34	14.91	228	47.6	47.0	47.9	46.65
2022-07-15	17.8 (+0.04)	0.0 (0.0)	0.29 (-0.19)	40	7.21	0	0.0	-198	35.68	555	46.35	47.25	47.25	46.35
2022-07-08	17.76 (+0.14)	0.0 (0.0)	0.48 (+0.01)	157	31.72	0	0.0	13	2.63	495	47.05	50.0	50.0	46.25
2022-07-01	17.62 (+0.04)	0.0 (0.0)	0.47 (+0.02)	71	18.16	0	0.0	18	4.6	391	48.75	51.4	51.4	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	17.58 (0.0)	0.0 (0.0)	0.45 (+0.05)	-6	3.45	0	0.0	48	27.59	174	50.8	50.9	51.2	50.0
2022-06-17	17.58 (+0.04)	0.0 (-0.01)	0.4 (0.0)	38	11.8	-4	1.24	3	0.93	322	50.6	50.2	51.8	49.9
2022-06-10	17.54 (-0.01)	0.01 (0.0)	0.4 (0.0)	-10	3.98	0	0.0	6	2.39	251	51.0	50.9	51.6	50.8
2022-06-02	17.55 (-0.02)	0.01 (0.0)	0.4 (+0.01)	-24	9.64	0	0.0	3	1.2	249	50.9	50.4	51.1	50.0
2022-05-27	17.57 (0.0)	0.01 (0.0)	0.39 (+0.01)	6	1.36	0	0.0	13	2.95	440	50.4	50.2	52.7	50.0
2022-05-20	17.57 (-0.02)	0.01 (0.0)	0.38 (+0.01)	-17	6.77	0	0.0	6	2.39	251	50.1	49.1	51.0	49.1
2022-05-13	17.59 (-0.1)	0.01 (0.0)	0.37 (0.0)	-97	16.7	0	0.0	9	1.55	581	48.7	51.6	51.6	48.6
2022-05-06	17.69 (-0.03)	0.01 (0.0)	0.37 (0.0)	-26	26.8	0	0.0	2	2.06	97	51.9	51.7	52.4	51.3
2022-04-29	17.72 (-0.03)	0.01 (0.0)	0.37 (-0.03)	-36	14.06	0	0.0	-35	13.67	256	51.8	52.5	52.5	51.1
2022-04-22	17.75 (+0.09)	0.01 (0.0)	0.4 (0.0)	92	5.94	0	0.0	-1	0.06	1549	52.9	54.0	54.0	51.4
2022-04-15	17.66 (-0.01)	0.01 (0.0)	0.4 (+0.01)	-15	5.12	0	0.0	5	1.71	293	54.0	54.9	55.0	53.1
2022-04-08	17.67 (+0.02)	0.01 (0.0)	0.39 (0.0)	16	4.55	0	0.0	0	0.0	352	54.9	55.7	55.8	54.6
2022-04-01	17.65 (+0.02)	0.01 (0.0)	0.39 (0.0)	20	3.06	0	0.0	8	1.23	653	55.7	56.2	57.0	55.0
2022-03-25	17.63 (-0.06)	0.01 (0.0)	0.39 (+0.02)	-61	21.25	0	0.0	18	6.27	287	56.3	57.3	57.6	56.3
2022-03-18	17.69 (+0.02)	0.01 (0.0)	0.37 (0.0)	19	12.75	0	0.0	0	0.0	149	57.4	57.1	57.5	56.5
2022-03-11	17.67 (-0.05)	0.01 (0.0)	0.37 (-0.01)	-49	17.5	0	0.0	-5	1.79	280	56.9	57.6	57.9	56.5
2022-03-04	17.72 (+0.01)	0.01 (0.0)	0.38 (+0.01)	5	3.12	0	0.0	6	3.75	160	57.9	57.5	58.8	57.5
2022-02-25	17.71 (-0.03)	0.01 (0.0)	0.37 (+0.01)	-24	6.69	0	0.0	12	3.34	359	57.5	58.3	58.5	56.3
2022-02-18	17.74 (+0.02)	0.01 (0.0)	0.36 (-0.01)	14	4.71	0	0.0	-14	4.71	297	58.2	57.9	58.5	57.3
2022-02-11	17.72 (+0.11)	0.01 (0.0)	0.37 (-0.09)	125	12.6	0	0.0	-92	9.27	992	58.2	57.1	58.6	56.2
2022-01-26	17.61 (-0.01)	0.01 (0.0)	0.46 (-0.01)	-9	6.92	0	0.0	-6	4.62	130	57.1	57.0	57.6	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.62 (-0.01)	0.01 (0.0)	0.47 (0.0)	-14	3.85	0	0.0	-4	1.1	364	57.2	57.7	58.4	56.9
2022-01-14	17.63 (+0.02)	0.01 (0.0)	0.47 (+0.02)	19	3.25	0	0.0	25	4.27	585	58.3	57.9	59.2	57.9
2022-01-07	17.61 (-0.02)	0.01 (0.0)	0.45 (+0.03)	-29	8.43	0	0.0	32	9.3	344	60.0	59.7	60.2	59.3
2021-12-30	17.63 (+0.05)	0.01 (0.0)	0.42 (+0.01)	47	15.31	0	0.0	6	1.95	307	59.6	58.9	59.7	58.9
2021-12-24	17.58 (0.0)	0.01 (0.0)	0.41 (+0.01)	-2	0.61	0	0.0	8	2.42	330	58.9	58.4	59.6	58.1
2021-12-17	17.58 (-0.01)	0.01 (0.0)	0.4 (-0.03)	-1	0.31	0	0.0	-22	6.75	326	58.5	59.8	60.2	58.2
2021-12-10	17.59 (-0.02)	0.01 (0.0)	0.43 (0.0)	25	6.76	0	0.0	0	0.0	370	59.8	58.6	60.1	58.4
2021-12-03	17.61 (0.0)	0.01 (0.0)	0.43 (-0.02)	-2	0.64	0	0.0	-30	9.62	312	58.5	59.3	59.7	58.1
2021-11-26	17.61 (-0.03)	0.01 (0.0)	0.45 (0.0)	-34	4.8	0	0.0	4	0.56	708	59.3	60.4	61.0	58.8
2021-11-19	17.64 (+0.24)	0.01 (0.0)	0.45 (+0.03)	239	17.29	0	0.0	26	1.88	1382	60.2	58.3	61.6	57.6
2021-11-12	17.4 (+0.03)	0.01 (0.0)	0.42 (0.0)	29	6.22	0	0.0	6	1.29	466	54.5	56.2	57.9	54.5
2021-11-05	17.37 (+0.06)	0.01 (0.0)	0.42 (+0.04)	67	15.73	0	0.0	37	8.69	426	55.2	57.2	57.3	55.0
2021-10-29	17.31 (+0.08)	0.01 (0.0)	0.38 (-0.01)	78	8.45	0	0.0	-2	0.22	923	54.8	54.6	57.3	52.4
2021-10-22	17.23 (-0.01)	0.01 (0.0)	0.39 (0.0)	-16	3.14	0	0.0	-2	0.39	510	54.7	52.4	55.6	52.4
2021-10-15	17.24 (0.0)	0.01 (0.0)	0.39 (+0.01)	0	0.0	0	0.0	5	1.61	311	52.6	52.5	52.7	51.8
2021-10-08	17.24 (0.0)	0.01 (0.0)	0.38 (-0.01)	-25	9.8	0	0.0	-2	0.78	255	52.4	53.0	53.4	52.0
2021-10-01	17.24 (-0.05)	0.01 (0.0)	0.39 (-0.01)	-48	11.97	0	0.0	-14	3.49	401	52.5	54.3	54.6	52.5
2021-09-24	17.29 (+0.02)	0.01 (0.0)	0.4 (-0.01)	15	6.36	0	0.0	-12	5.08	236	54.3	53.9	54.3	52.8
2021-09-17	17.27 (+0.02)	0.01 (0.0)	0.41 (-0.01)	22	7.43	0	0.0	-11	3.72	296	54.0	54.5	54.5	53.8
2021-09-10	17.25 (+0.09)	0.01 (0.0)	0.42 (+0.01)	96	33.22	0	0.0	6	2.08	289	54.6	54.7	54.9	53.8
2021-09-03	17.16 (+0.06)	0.01 (0.0)	0.41 (0.0)	64	30.05	0	0.0	2	0.94	213	54.7	54.6	54.9	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	17.1 (+0.05)	0.01 (0.0)	0.41 (0.0)	46	16.14	0	0.0	7	2.46	285	54.1	53.0	54.3	52.8
2021-08-20	17.05 (-0.04)	0.01 (0.0)	0.41 (0.0)	-36	4.7	0	0.0	1	0.13	766	51.9	54.6	54.8	51.8
2021-08-13	17.09 (+0.03)	0.01 (0.0)	0.41 (+0.01)	34	6.42	0	0.0	2	0.38	530	54.1	55.6	55.6	53.7
2021-08-06	17.06 (-0.06)	0.01 (0.0)	0.4 (0.0)	-72	19.94	0	0.0	2	0.55	361	55.2	55.0	55.9	54.8
2021-07-30	17.12 (-0.05)	0.01 (0.0)	0.4 (+0.01)	-51	10.18	0	0.0	15	2.99	501	54.6	55.7	56.3	54.0
2021-07-23	17.17 (+0.08)	0.01 (0.0)	0.39 (+0.02)	91	6.84	0	0.0	20	1.5	1330	55.6	54.0	56.8	53.9
2021-07-16	17.09 (-0.02)	0.01 (0.0)	0.37 (+0.01)	-77	11.65	0	0.0	10	1.51	661	54.1	54.5	55.7	53.9
2021-07-09	17.11 (-0.12)	0.01 (0.0)	0.36 (0.0)	-12	0.78	0	0.0	0	0.0	1536	54.0	56.0	57.5	53.5
2021-07-02	17.23 (+0.01)	0.01 (0.0)	0.36 (0.0)	5	0.75	0	0.0	0	0.0	671	55.6	56.7	56.7	55.2
2021-06-25	17.22 (-0.12)	0.01 (0.0)	0.36 (+0.03)	-118	17.05	0	0.0	29	4.19	692	56.7	56.0	57.2	55.6
2021-06-18	17.34 (+0.06)	0.01 (0.0)	0.33 (+0.01)	52	6.89	0	0.0	12	1.59	755	56.0	54.1	56.2	53.6
2021-06-11	17.28 (-0.09)	0.01 (-0.02)	0.32 (0.0)	-93	22.2	-25	5.97	0	0.0	419	54.1	53.7	54.5	52.8
2021-06-04	17.37 (-0.03)	0.03 (0.0)	0.32 (+0.01)	-31	10.99	0	0.0	11	3.9	282	53.9	53.6	54.0	53.5
2021-05-28	17.4 (-0.03)	0.03 (0.0)	0.31 (0.0)	6	1.43	0	0.0	0	0.0	420	53.5	52.8	53.8	52.7
2021-05-21	17.43 (+1.09)	0.03 (0.0)	0.31 (+0.11)	66	7.98	0	0.0	120	14.51	827	53.0	50.7	53.6	50.5
2021-05-14	16.34 (-0.05)	0.03 (+0.02)	0.2 (+0.1)	-65	5.41	25	2.08	101	8.41	1201	52.7	54.7	55.2	51.8
2021-05-07	16.39 (+0.07)	0.01 (0.0)	0.1 (+0.09)	94	8.1	0	0.0	99	8.53	1160	54.7	55.0	55.6	52.3
2021-04-29	16.32 (-0.04)	0.01 (0.0)	0.01 (0.0)	-51	7.08	1	0.14	0	0.0	720	55.1	56.3	56.6	55.1
2021-04-23	16.36 (+0.12)	0.01 (0.0)	0.01 (0.0)	124	11.45	0	0.0	-6	0.55	1083	56.1	58.0	58.0	55.4
2021-04-16	16.24 (-0.02)	0.01 (0.0)	0.01 (+0.01)	-31	1.88	0	0.0	11	0.67	1650	58.0	59.5	59.7	56.9
2021-04-09	16.26 (+0.09)	0.01 (0.0)	0.0 (0.0)	96	5.29	0	0.0	4	0.22	1814	58.9	54.5	59.2	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	16.17 (+0.06)	0.01 (0.0)	0.0 (-0.01)	66	4.27	0	0.0	-69	4.46	1546	54.2	52.3	54.6	52.2
2021-03-26	16.11 (-0.01)	0.01 (0.0)	0.01 (-0.01)	-9	0.92	0	0.0	-8	0.82	977	52.2	53.6	53.7	51.8
2021-03-19	16.12 (-0.11)	0.01 (0.0)	0.02 (-0.01)	-115	6.38	0	0.0	-12	0.67	1802	53.4	52.5	54.6	51.3
2021-03-12	16.23 (+0.28)	0.01 (0.0)	0.03 (0.0)	287	18.97	0	0.0	7	0.46	1513	52.2	49.15	52.4	49.0
2021-03-05	15.95 (+0.14)	0.01 (0.0)	0.03 (+0.01)	151	8.21	0	0.0	8	0.43	1840	48.85	47.15	49.35	47.0
2021-02-26	15.81 (+0.02)	0.01 (0.0)	0.02 (-0.02)	44	4.82	0	0.0	-22	2.41	912	46.65	46.9	47.3	46.25
2021-02-19	15.79 (+0.03)	0.01 (0.0)	0.04 (0.0)	37	7.23	0	0.0	-3	0.59	512	46.9	46.85	47.15	46.5
2021-02-05	15.76 (+0.02)	0.01 (0.0)	0.04 (-0.05)	17	1.9	0	0.0	-46	5.15	893	46.4	45.0	46.65	44.55
2021-01-29	15.74 (-0.09)	0.01 (0.0)	0.09 (0.0)	-84	22.16	0	0.0	0	0.0	379	45.05	45.25	45.85	45.0
2021-01-22	15.83 (+0.02)	0.01 (0.0)	0.09 (+0.01)	-32	5.19	0	0.0	2	0.32	617	45.25	45.35	45.7	44.8
2021-01-15	15.81 (-0.02)	0.01 (0.0)	0.08 (-0.01)	-14	2.01	0	0.0	-9	1.29	695	45.7	46.1	46.55	45.6
2021-01-08	15.83 (+0.09)	0.01 (0.0)	0.09 (-0.01)	92	11.9	0	0.0	-12	1.55	773	46.35	46.0	46.75	45.95
2020-12-31	15.74 (+0.04)	0.01 (-0.05)	0.1 (-0.01)	36	10.29	0	0.0	-4	1.14	350	45.95	46.25	46.3	45.8
2020-12-25	15.7 (-0.03)	0.06 (0.0)	0.11 (0.0)	-22	4.14	0	0.0	-1	0.19	531	46.15	45.8	46.2	45.15
2020-12-18	15.73 (+0.02)	0.06 (0.0)	0.11 (0.0)	15	2.02	0	0.0	0	0.0	742	45.6	45.8	46.1	45.05
2020-12-11	15.71 (-0.06)	0.06 (0.0)	0.11 (0.0)	-60	6.81	0	0.0	-1	0.11	881	45.0	45.75	46.2	44.75
2020-12-04	15.77 (-0.09)	0.06 (0.0)	0.11 (-0.02)	-103	10.09	0	0.0	-19	1.86	1021	45.7	46.75	47.05	45.1
2020-11-27	15.86 (-0.01)	0.06 (0.0)	0.13 (+0.05)	-10	1.33	0	0.0	54	7.2	750	46.75	46.5	47.55	46.45
2020-11-20	15.87 (-0.04)	0.06 (+0.05)	0.08 (+0.07)	-42	1.57	60	2.25	72	2.7	2671	46.75	44.55	48.8	44.55
2020-11-13	15.91 (-0.07)	0.01 (0.0)	0.01 (+0.01)	-73	7.92	0	0.0	8	0.87	922	44.5	44.75	45.0	44.15
2020-11-06	15.98 (+0.08)	0.01 (0.0)	0.0 (0.0)	81	8.15	0	0.0	-11	1.11	994	44.65	44.55	44.8	43.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	15.9 (+0.23)	0.01 (0.0)	0.0 (0.0)	237	19.85	0	0.0	-16	1.34	1194	44.55	45.1	45.25	44.0
2020-10-23	15.67 (+0.27)	0.01 (0.0)	0.0 (-0.01)	294	16.38	0	0.0	-26	1.45	1795	44.95	43.2	45.0	43.1
2020-10-16	15.4 (+0.04)	0.01 (0.0)	0.01 (-0.01)	68	9.69	0	0.0	-6	0.85	702	43.1	42.9	43.6	42.65
2020-10-08	15.36 (+0.09)	0.01 (0.0)	0.02 (0.0)	75	8.47	0	0.0	1	0.11	886	43.0	42.05	43.3	42.05
2020-09-30	15.27 (+0.05)	0.01 (0.0)	0.02 (+0.02)	60	11.05	0	0.0	20	3.68	543	42.1	41.3	42.45	41.15
2020-09-25	15.22 (-0.8)	0.01 (0.0)	0.0 (0.0)	196	12.44	0	0.0	-12	0.76	1576	40.8	41.9	42.45	40.6
2020-09-18	16.02 (+0.1)	0.01 (0.0)	0.0 (0.0)	105	14.08	0	0.0	-5	0.67	746	41.5	40.5	41.6	40.45
2020-09-11	15.92 (-0.02)	0.01 (0.0)	0.0 (0.0)	-18	5.66	0	0.0	-1	0.31	318	40.45	40.6	40.6	40.0
2020-09-04	15.94 (-0.01)	0.01 (0.0)	0.0 (0.0)	-10	1.8	0	0.0	-1	0.18	556	40.35	40.5	40.7	40.05
2020-08-28	15.95 (-0.03)	0.01 (0.0)	0.0 (0.0)	-29	11.11	0	0.0	-7	2.68	261	40.3	40.1	40.45	39.95
2020-08-21	15.98 (-0.02)	0.01 (0.0)	0.0 (0.0)	-29	4.05	0	0.0	3	0.42	716	40.15	40.55	40.75	39.55
2020-08-14	16.0 (-0.05)	0.01 (0.0)	0.0 (0.0)	-52	9.39	0	0.0	-4	0.72	554	40.2	40.3	40.45	39.95
2020-08-07	16.05 (+0.05)	0.01 (0.0)	0.0 (0.0)	-14	2.33	0	0.0	-26	4.33	601	40.3	39.85	40.4	39.5
2020-07-31	16.0 (-0.07)	0.01 (0.0)	0.0 (-0.01)	-84	12.75	0	0.0	-11	1.67	659	39.85	39.3	40.0	38.7
2020-07-24	16.07 (-0.04)	0.01 (0.0)	0.01 (-0.01)	-41	2.78	0	0.0	-2	0.14	1474	39.35	38.15	40.3	38.15
2020-07-17	16.11 (+0.06)	0.01 (0.0)	0.02 (+0.01)	61	8.78	0	0.0	5	0.72	695	38.15	38.0	38.75	38.0
2020-07-10	16.05 (-0.34)	0.01 (0.0)	0.01 (+0.01)	-341	15.86	0	0.0	8	0.37	2150	38.1	41.95	42.35	38.1
2020-07-03	16.39 (-0.23)	0.01 (0.0)	0.0 (-0.01)	-127	10.02	0	0.0	-7	0.55	1268	41.9	40.6	42.0	40.6
2020-06-24	16.62 (-0.04)	0.01 (0.0)	0.01 (0.0)	-52	11.48	0	0.0	-2	0.44	453	43.4	41.1	43.4	41.05
2020-06-19	16.66 (-0.14)	0.01 (+0.01)	0.01 (-0.01)	-145	25.75	1	0.18	-13	2.31	563	41.15	40.3	41.3	40.2
2020-06-12	16.8 (-0.3)	0.0 (0.0)	0.02 (0.0)	-316	23.32	0	0.0	3	0.22	1355	40.2	41.5	41.7	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	17.1 (-0.11)	0.0 (0.0)	0.02 (+0.02)	-115	12.65	0	0.0	22	2.42	909	41.5	41.3	41.75	41.2
2020-05-29	17.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	2.55	0	0.0	0	0.0	706	41.1	40.7	41.3	40.2
2020-05-22	17.22 (-0.08)	0.0 (0.0)	0.0 (0.0)	-80	15.04	0	0.0	-3	0.56	532	40.25	39.95	40.7	39.9
2020-05-15	17.3 (-0.23)	0.0 (0.0)	0.0 (0.0)	-241	23.81	0	0.0	2	0.2	1012	39.95	40.5	40.75	39.95
2020-05-08	17.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	2.87	0	0.0	-3	0.3	1010	40.4	40.4	40.85	40.15
2020-04-30	17.55 (+0.17)	0.0 (0.0)	0.0 (0.0)	174	21.53	0	0.0	-8	0.99	808	40.65	39.75	40.7	39.4
2020-04-24	17.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	4.41	0	0.0	-6	0.62	975	39.7	39.15	40.0	38.95
2020-04-17	17.42 (+0.08)	0.0 (0.0)	0.0 (0.0)	82	7.55	0	0.0	0	0.0	1086	39.15	38.9	39.8	38.8
2020-04-10	17.34 (+0.09)	0.0 (0.0)	0.0 (0.0)	91	9.81	0	0.0	-5	0.54	928	38.9	37.15	39.35	36.8
2020-04-01	17.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	7.33	0	0.0	-2	0.49	409	37.2	36.95	37.3	36.5
2020-03-27	17.23 (-0.21)	0.0 (0.0)	0.0 (0.0)	-208	19.42	0	0.0	-6	0.56	1071	37.05	35.1	37.5	34.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.81 (-0.05)	0.0 (0.0)	0.25 (0.0)	-8	1.39	0	0.0	-3	0.52	574	70.9	71.0	71.9	70.0
2024-10-30	16.86 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-47	6.26	0	0.0	15	2.0	751	70.9	71.0	72.1	70.0
2024-09-30	16.87 (-0.15)	0.0 (0.0)	0.24 (0.0)	-209	17.49	0	0.0	-1	0.08	1195	71.4	72.1	72.4	69.5
2024-08-30	17.02 (+0.02)	0.0 (0.0)	0.24 (-0.01)	-71	4.86	0	0.0	-5	0.34	1461	72.3	73.0	74.2	68.1
2024-07-31	17.0 (-0.32)	0.0 (0.0)	0.25 (-0.04)	-391	11.46	0	0.0	-51	1.49	3412	72.6	75.6	78.6	70.0
2024-06-28	17.32 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-51	2.97	0	0.0	-10	0.58	1716	75.9	73.4	75.9	72.3
2024-05-31	17.37 (-0.11)	0.0 (0.0)	0.3 (-0.01)	-28	1.06	0	0.0	-8	0.3	2634	73.3	71.2	73.9	71.1
2024-04-30	17.48 (-0.15)	0.0 (0.0)	0.31 (-0.02)	-182	4.48	0	0.0	-19	0.47	4066	71.5	69.5	72.5	68.6
2024-03-29	17.63 (-0.33)	0.0 (0.0)	0.33 (0.0)	-346	13.99	0	0.0	-3	0.12	2474	69.5	66.5	71.9	64.6
2024-02-29	17.96 (-0.13)	0.0 (0.0)	0.33 (0.0)	-138	11.3	0	0.0	8	0.66	1221	66.6	63.9	67.0	63.7
2024-01-31	18.09 (-0.2)	0.0 (0.0)	0.33 (+0.04)	-220	13.59	0	0.0	42	2.59	1619	63.5	63.0	64.3	61.2
2023-12-29	18.29 (+0.19)	0.0 (0.0)	0.29 (+0.01)	210	7.92	0	0.0	12	0.45	2651	63.2	58.4	63.6	58.2
2023-11-30	18.1 (-0.16)	0.0 (0.0)	0.28 (+0.05)	-167	11.19	0	0.0	56	3.75	1492	58.5	56.8	58.7	56.3
2023-10-31	18.26 (-0.14)	0.0 (0.0)	0.23 (-0.06)	-136	13.81	0	0.0	-72	7.31	985	56.4	58.3	58.3	56.3
2023-09-28	18.4 (-0.05)	0.0 (0.0)	0.29 (-0.03)	-79	5.96	0	0.0	-24	1.81	1326	57.7	58.0	59.3	57.5
2023-08-31	18.45 (0.0)	0.0 (0.0)	0.32 (+0.03)	0	0.0	0	0.0	32	2.18	1468	58.0	57.6	59.1	56.8
2023-07-31	18.45 (0.0)	0.0 (0.0)	0.29 (+0.01)	42	1.69	0	0.0	6	0.24	2488	57.1	58.4	59.7	55.3
2023-06-30	18.45 (+0.14)	0.0 (0.0)	0.28 (+0.01)	160	12.28	0	0.0	11	0.84	1303	58.4	57.4	59.6	57.0
2023-05-31	18.31 (+0.07)	0.0 (0.0)	0.27 (+0.08)	72	6.49	0	0.0	89	8.02	1110	57.4	57.1	57.9	56.0
2023-04-28	18.24 (+0.04)	0.0 (0.0)	0.19 (+0.01)	64	6.44	0	0.0	7	0.7	994	56.9	56.5	57.7	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	18.2 (+0.28)	0.0 (0.0)	0.18 (-0.01)	287	17.02	0	0.0	-6	0.36	1686	56.8	56.5	58.6	55.7
2023-02-24	17.92 (+0.07)	0.0 (0.0)	0.19 (0.0)	82	6.47	0	0.0	-4	0.32	1267	56.5	53.2	56.7	53.0
2023-01-31	17.85 (+0.1)	0.0 (0.0)	0.19 (0.0)	103	16.51	0	0.0	5	0.8	624	53.1	51.2	53.3	50.7
2022-12-30	17.75 (-0.05)	0.0 (0.0)	0.19 (-0.02)	-38	3.72	0	0.0	-21	2.05	1022	51.2	53.1	53.1	50.6
2022-11-30	17.8 (+0.08)	0.0 (0.0)	0.21 (0.0)	72	4.89	0	0.0	-5	0.34	1473	52.6	50.2	53.3	49.9
2022-10-31	17.72 (-0.04)	0.0 (0.0)	0.21 (+0.03)	-35	3.65	0	0.0	36	3.76	958	50.4	50.0	52.1	48.9
2022-09-30	17.76 (-0.13)	0.0 (0.0)	0.18 (-0.03)	-188	12.04	0	0.0	-32	2.05	1562	50.0	50.1	53.3	49.3
2022-08-31	17.89 (+0.02)	0.0 (0.0)	0.21 (-0.01)	18	1.8	0	0.0	-13	1.3	1001	50.5	47.5	51.0	47.15
2022-07-29	17.87 (+0.26)	0.0 (0.0)	0.22 (-0.24)	305	19.33	0	0.0	-251	15.91	1578	47.5	49.9	50.4	46.25
2022-06-30	17.61 (+0.05)	0.0 (-0.01)	0.46 (+0.06)	37	3.31	-4	0.36	65	5.81	1118	49.75	50.2	51.8	49.7
2022-05-31	17.56 (-0.16)	0.01 (0.0)	0.4 (+0.03)	-142	9.44	0	0.0	34	2.26	1504	50.2	51.7	52.7	48.6
2022-04-29	17.72 (+0.04)	0.01 (0.0)	0.37 (-0.02)	31	1.2	0	0.0	-31	1.2	2591	51.8	55.6	56.0	51.1
2022-03-31	17.68 (-0.03)	0.01 (0.0)	0.39 (+0.02)	-40	2.87	0	0.0	27	1.94	1392	55.8	57.5	58.8	55.5
2022-02-25	17.71 (+0.1)	0.01 (0.0)	0.37 (-0.09)	115	6.97	0	0.0	-94	5.7	1649	57.5	57.1	58.6	56.2
2022-01-26	17.61 (-0.02)	0.01 (0.0)	0.46 (+0.04)	-33	2.32	0	0.0	47	3.3	1424	57.1	59.7	60.2	56.3
2021-12-30	17.63 (+0.01)	0.01 (0.0)	0.42 (-0.03)	58	3.72	0	0.0	-38	2.44	1558	59.6	58.6	60.2	58.1
2021-11-30	17.62 (+0.31)	0.01 (0.0)	0.45 (+0.07)	310	10.09	0	0.0	73	2.38	3072	58.6	57.2	61.6	54.5
2021-10-29	17.31 (+0.04)	0.01 (0.0)	0.38 (-0.01)	0	0.0	0	0.0	-2	0.09	2140	54.8	54.0	57.3	51.8
2021-09-30	17.27 (+0.14)	0.01 (0.0)	0.39 (-0.02)	153	12.72	0	0.0	-29	2.41	1203	53.9	54.5	54.9	52.8
2021-08-31	17.13 (+0.01)	0.01 (0.0)	0.41 (+0.01)	5	0.25	0	0.0	13	0.64	2036	54.5	55.0	55.9	51.8
2021-07-30	17.12 (-0.12)	0.01 (0.0)	0.4 (+0.04)	-63	1.47	0	0.0	45	1.05	4275	54.6	56.0	57.5	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	17.24 (-0.15)	0.01 (-0.02)	0.36 (+0.05)	-165	6.62	-25	1.0	52	2.09	2491	55.6	53.7	57.2	52.8
2021-05-31	17.39 (+1.07)	0.03 (+0.02)	0.31 (+0.3)	95	2.57	25	0.68	320	8.66	3696	53.7	55.0	55.6	50.5
2021-04-29	16.32 (+0.11)	0.01 (0.0)	0.01 (+0.01)	101	1.78	1	0.02	9	0.16	5664	55.1	53.6	59.7	53.2
2021-03-31	16.21 (+0.4)	0.01 (0.0)	0.0 (-0.02)	417	5.72	0	0.0	-74	1.02	7284	54.0	47.15	54.6	47.0
2021-02-26	15.81 (+0.07)	0.01 (0.0)	0.02 (-0.07)	98	4.23	0	0.0	-71	3.06	2318	46.65	45.0	47.3	44.55
2021-01-29	15.74 (0.0)	0.01 (0.0)	0.09 (-0.01)	-38	1.54	0	0.0	-19	0.77	2465	45.05	46.0	46.75	44.8
2020-12-31	15.74 (-0.09)	0.01 (-0.05)	0.1 (-0.03)	-98	2.96	0	0.0	-30	0.91	3313	45.95	46.15	46.35	44.75
2020-11-30	15.83 (-0.07)	0.06 (+0.05)	0.13 (+0.13)	-80	1.44	60	1.08	128	2.31	5552	46.15	44.55	48.8	43.65
2020-10-30	15.9 (+0.63)	0.01 (0.0)	0.0 (-0.02)	674	14.72	0	0.0	-47	1.03	4579	44.55	42.05	45.25	42.05
2020-09-30	15.27 (-0.68)	0.01 (0.0)	0.02 (+0.02)	329	9.23	0	0.0	1	0.03	3566	42.1	40.55	42.45	40.0
2020-08-31	15.95 (-0.05)	0.01 (0.0)	0.0 (0.0)	-120	5.2	0	0.0	-34	1.47	2308	40.55	39.85	40.75	39.5
2020-07-31	16.0 (-0.49)	0.01 (0.0)	0.0 (0.0)	-437	7.58	0	0.0	-1	0.02	5762	39.85	41.35	42.35	38.0
2020-06-30	16.49 (-0.72)	0.01 (+0.01)	0.0 (0.0)	-723	19.19	1	0.03	4	0.11	3767	41.3	41.3	43.4	39.95
2020-05-29	17.21 (-0.34)	0.0 (0.0)	0.0 (0.0)	-368	11.28	0	0.0	-4	0.12	3261	41.1	40.4	41.3	39.9
2020-04-30	17.55 (+0.34)	0.0 (0.0)	0.0 (0.0)	351	8.89	0	0.0	-19	0.48	3950	40.65	37.0	40.7	36.8
2020-03-31	17.21 (-0.62)	0.0 (0.0)	0.0 (-0.07)	-738	15.76	0	0.0	-103	2.2	4683	37.05	40.9	41.2	33.7
2020-02-27	17.83 (-0.19)	0.0 (0.0)	0.07 (-0.05)	-202	6.6	0	0.0	-47	1.54	3059	41.3	40.0	41.95	39.85
2020-01-31	18.02 (+0.15)	0.0 (0.0)	0.12 (-0.03)	156	6.91	5	0.22	-29	1.28	2259	41.25	43.4	43.8	40.35
2019-12-31	17.87 ()	0.0 ()	0.15 ()	138	19.46	0	0.0	0	0.0	709	43.55	43.3	44.35	43.25