| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.68, 9974 (0.0) | 12.39, 14224 (+0.08) | 7.31, 56 (-0.35) | 8.75, 34 (+0.18) | 12.39, 23 (0.0) | 41.49, 11 (0.0) | 14992 | 185張 | 70.5 | 70.5 | 71.6 | 70.0 |
| 2024-11-08 | 0.68, 9982 (0.0) | 12.31, 14217 (-0.0) | 7.66, 59 (+0.18) | 8.57, 33 (+0.17) | 12.39, 23 (-0.38) | 41.49, 11 (0.0) | 14986 | 196張 | 71.1 | 70.9 | 71.9 | 70.5 |
| 2024-11-01 | 0.68, 9992 (0.0) | 12.31, 14231 (+0.06) | 7.48, 58 (-0.17) | 8.4, 33 (+0.09) | 12.77, 24 (+0.02) | 41.49, 11 (0.0) | 14998 | 119張 | 70.9 | 71.2 | 71.6 | 70.5 |
| 2024-10-25 | 0.68, 9999 (0.0) | 12.25, 14232 (+0.03) | 7.65, 59 (+0.05) | 8.31, 33 (-0.11) | 12.75, 24 (+0.01) | 41.49, 11 (+0.01) | 15003 | 256張 | 71.6 | 70.9 | 72.1 | 70.3 |
| 2024-10-18 | 0.68, 10009 (0.0) | 12.22, 14231 (-0.01) | 7.6, 59 (-0.38) | 8.42, 33 (-0.04) | 12.74, 24 (+0.4) | 41.48, 11 (+0.04) | 15003 | 169張 | 70.5 | 70.1 | 71.5 | 70.0 |
| 2024-10-11 | 0.68, 10024 (0.0) | 12.23, 14250 (-0.01) | 7.98, 61 (+0.28) | 8.46, 33 (+0.25) | 12.34, 23 (-0.41) | 41.44, 11 (+0.04) | 15024 | 146張 | 70.1 | 71.5 | 71.9 | 70.1 |
| 2024-10-04 | 0.68, 10010 (0.0) | 12.24, 14244 (-0.02) | 7.7, 59 (+0.15) | 8.21, 32 (0.0) | 12.75, 24 (+0.02) | 41.4, 11 (0.0) | 15020 | 98張 | 71.5 | 71.4 | 71.5 | 70.6 |
| 2024-09-27 | 0.68, 10013 (0.0) | 12.26, 14254 (+0.01) | 7.55, 58 (+0.03) | 8.21, 32 (-0.38) | 12.73, 24 (+0.4) | 41.4, 11 (0.0) | 15030 | 273張 | 71.4 | 70.8 | 71.8 | 70.4 |
| 2024-09-20 | 0.68, 10019 (0.0) | 12.25, 14265 (-0.08) | 7.52, 58 (-0.19) | 8.59, 33 (-0.26) | 12.33, 23 (+0.46) | 41.4, 11 (0.0) | 15046 | 239張 | 71.2 | 71.0 | 71.6 | 69.9 |
| 2024-09-13 | 0.68, 10018 (0.0) | 12.33, 14277 (-0.05) | 7.71, 59 (+0.61) | 8.85, 34 (-0.46) | 11.87, 22 (-0.01) | 41.4, 11 (0.0) | 15056 | 331張 | 70.7 | 70.5 | 71.2 | 69.5 |
| 2024-09-06 | 0.68, 10022 (0.0) | 12.38, 14301 (-0.02) | 7.1, 55 (-0.48) | 9.31, 36 (+0.33) | 11.88, 22 (-0.03) | 41.4, 11 (0.0) | 15079 | 326張 | 70.7 | 72.1 | 72.4 | 70.5 |
| 2024-08-30 | 0.68, 10024 (0.0) | 12.4, 14308 (-0.01) | 7.58, 58 (+0.01) | 8.98, 35 (+0.01) | 11.91, 22 (-0.01) | 41.4, 11 (0.0) | 15082 | 189張 | 72.3 | 72.1 | 72.6 | 71.6 |
| 2024-08-23 | 0.68, 10027 (0.0) | 12.41, 14316 (+0.01) | 7.57, 58 (-0.14) | 8.97, 35 (-0.01) | 11.92, 22 (0.0) | 41.4, 11 (+0.01) | 15089 | 152張 | 71.9 | 72.1 | 72.4 | 71.6 |
| 2024-08-16 | 0.68, 10041 (0.0) | 12.4, 14327 (-0.03) | 7.71, 59 (-0.1) | 8.98, 35 (+0.02) | 11.92, 22 (+0.01) | 41.39, 11 (0.0) | 15099 | 305張 | 72.1 | 72.2 | 72.8 | 71.4 |
| 2024-08-09 | 0.68, 10052 (-0.01) | 12.43, 14344 (-0.09) | 7.81, 60 (+0.34) | 8.96, 35 (-0.2) | 11.91, 22 (+0.01) | 41.39, 11 (+0.01) | 15117 | 569張 | 72.2 | 73.6 | 73.6 | 68.1 |
| 2024-08-02 | 0.69, 10074 (+0.01) | 12.52, 14397 (-0.03) | 7.47, 58 (-0.12) | 9.16, 36 (+0.65) | 11.9, 22 (-0.38) | 41.38, 11 (0.0) | 15172 | 456張 | 73.7 | 72.7 | 74.2 | 71.4 |
| 2024-07-26 | 0.68, 10077 (0.0) | 12.55, 14423 (-0.02) | 7.59, 59 (+0.22) | 8.51, 33 (+0.07) | 12.28, 23 (0.0) | 41.38, 11 (0.0) | 15204 | 584張 | 72.3 | 71.2 | 72.5 | 70.0 |
| 2024-07-19 | 0.68, 10067 (-0.01) | 12.57, 14421 (+0.02) | 7.37, 57 (-0.28) | 8.44, 33 (+0.22) | 12.28, 23 (+0.05) | 41.38, 11 (0.0) | 15206 | 448張 | 71.0 | 73.4 | 73.5 | 70.9 |
| 2024-07-12 | 0.69, 10064 (0.0) | 12.55, 14437 (+0.11) | 7.65, 60 (+0.42) | 8.22, 32 (-0.08) | 12.23, 23 (-0.01) | 41.38, 11 (+0.03) | 15226 | 1401張 | 73.2 | 78.1 | 78.5 | 73.1 |
| 2024-07-05 | 0.69, 10059 (0.0) | 12.44, 14358 (-0.04) | 7.23, 56 (+0.11) | 8.3, 32 (-0.57) | 12.24, 23 (+0.41) | 41.35, 11 (0.0) | 15159 | 765張 | 78.1 | 75.6 | 78.6 | 75.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.69, 10092 (0.0) | 12.48, 14397 (-0.06) | 7.12, 55 (-0.34) | 8.87, 34 (+0.1) | 11.83, 22 (+0.31) | 41.35, 11 (0.0) | 15196 | 532張 | 75.9 | 74.9 | 75.9 | 73.9 |
| 2024-06-21 | 0.69, 10106 (0.0) | 12.54, 14428 (-0.03) | 7.46, 57 (+0.48) | 8.77, 34 (-0.02) | 11.52, 21 (-0.15) | 41.35, 11 (0.0) | 15228 | 571張 | 75.1 | 73.1 | 75.5 | 73.1 |
| 2024-06-14 | 0.69, 10134 (-0.01) | 12.57, 14468 (-0.08) | 6.98, 54 (+0.17) | 8.79, 34 (-0.05) | 11.67, 21 (+0.01) | 41.35, 11 (0.0) | 15274 | 322張 | 73.3 | 72.3 | 73.8 | 72.3 |
| 2024-06-07 | 0.7, 10143 (0.0) | 12.65, 14493 (-0.02) | 6.81, 52 (-0.31) | 8.84, 34 (+0.03) | 11.66, 21 (+0.02) | 41.35, 11 (0.0) | 15295 | 290張 | 72.5 | 73.4 | 73.4 | 72.4 |
| 2024-05-31 | 0.7, 10168 (0.0) | 12.67, 14522 (-0.06) | 7.12, 55 (+0.11) | 8.81, 34 (-0.04) | 11.64, 21 (+0.02) | 41.35, 11 (-0.07) | 15323 | 446張 | 73.3 | 72.6 | 73.6 | 72.1 |
| 2024-05-24 | 0.7, 10187 (0.0) | 12.73, 14555 (+0.01) | 7.01, 54 (-0.04) | 8.85, 34 (-0.06) | 11.62, 21 (+0.09) | 41.42, 11 (+0.01) | 15353 | 568張 | 72.0 | 72.2 | 73.5 | 71.5 |
| 2024-05-17 | 0.7, 10197 (0.0) | 12.72, 14572 (-0.05) | 7.05, 54 (-0.46) | 8.91, 34 (+0.33) | 11.53, 21 (+0.02) | 41.41, 11 (0.0) | 15368 | 444張 | 71.8 | 71.9 | 72.4 | 71.1 |
| 2024-05-10 | 0.7, 10215 (0.0) | 12.77, 14608 (+0.03) | 7.51, 56 (+0.33) | 8.58, 33 (-0.25) | 11.51, 21 (-0.09) | 41.41, 11 (0.0) | 15404 | 622張 | 71.9 | 72.6 | 73.2 | 71.5 |
| 2024-05-03 | 0.7, 10230 (0.0) | 12.74, 14630 (-0.01) | 7.18, 55 (+0.21) | 8.83, 34 (-0.28) | 11.6, 21 (+1.24) | 41.41, 11 (-0.98) | 15421 | 792張 | 72.5 | 71.2 | 73.9 | 71.0 |
| 2024-04-26 | 0.7, 10236 (0.0) | 12.75, 14630 (0.0) | 6.97, 54 (-0.02) | 9.11, 35 (-0.35) | 10.36, 19 (+0.36) | 42.39, 12 (-0.1) | 15425 | 754張 | 71.3 | 71.0 | 72.1 | 70.0 |
| 2024-04-19 | 0.7, 10258 (+0.01) | 12.75, 14653 (+0.1) | 6.99, 53 (+0.46) | 9.46, 36 (+0.26) | 10.0, 18 (-0.46) | 42.49, 12 (-0.05) | 15445 | 1637張 | 71.0 | 69.0 | 72.5 | 68.6 |
| 2024-04-12 | 0.69, 10230 (0.0) | 12.65, 14578 (-0.01) | 6.53, 50 (-0.14) | 9.2, 35 (-0.53) | 10.46, 19 (+0.49) | 42.54, 12 (-0.08) | 15375 | 936張 | 69.1 | 71.7 | 71.7 | 68.6 |
| 2024-04-03 | 0.69, 10198 (-0.01) | 12.66, 14531 (0.0) | 6.67, 51 (0.0) | 9.73, 36 (+0.09) | 9.97, 18 (+0.01) | 42.62, 12 (-0.05) | 15325 | 498張 | 72.0 | 69.5 | 72.0 | 68.9 |
| 2024-03-29 | 0.7, 10189 (0.0) | 12.66, 14514 (+0.01) | 6.67, 51 (-0.2) | 9.64, 36 (+0.22) | 9.96, 18 (+0.02) | 42.67, 12 (-0.1) | 15305 | 498張 | 69.5 | 70.1 | 70.5 | 68.2 |
| 2024-03-22 | 0.7, 10203 (0.0) | 12.65, 14518 (-0.05) | 6.87, 52 (-0.39) | 9.42, 35 (+0.25) | 9.94, 18 (+0.16) | 42.77, 12 (-0.09) | 15303 | 831張 | 70.4 | 67.9 | 71.9 | 67.9 |
| 2024-03-15 | 0.7, 10190 (0.0) | 12.7, 14484 (-0.03) | 7.26, 54 (-0.09) | 9.17, 34 (+0.18) | 9.78, 18 (+0.01) | 42.86, 12 (-0.1) | 15265 | 471張 | 67.4 | 65.0 | 67.4 | 65.0 |
| 2024-03-08 | 0.7, 10185 (0.0) | 12.73, 14489 (+0.03) | 7.35, 55 (-0.29) | 8.99, 34 (-0.07) | 9.77, 18 (+0.02) | 42.96, 12 (-0.09) | 15273 | 568張 | 65.7 | 66.4 | 67.3 | 64.6 |
| 2024-03-01 | 0.7, 10203 (0.0) | 12.7, 14505 (-0.01) | 7.64, 58 (+0.27) | 9.06, 34 (-0.02) | 9.75, 18 (-0.01) | 43.05, 12 (-0.08) | 15284 | 513張 | 66.2 | 64.5 | 67.0 | 64.0 |
| 2024-02-23 | 0.7, 10195 (0.0) | 12.71, 14510 (-0.05) | 7.37, 56 (-0.05) | 9.08, 34 (+0.39) | 9.76, 18 (+0.06) | 43.13, 12 (-0.09) | 15291 | 413張 | 64.5 | 64.0 | 64.9 | 63.8 |
| 2024-02-16 | 0.7, 10190 (0.0) | 12.76, 14521 (+0.01) | 7.42, 55 (+0.38) | 8.69, 33 (-0.28) | 9.7, 18 (+0.02) | 43.22, 12 (-0.01) | 15304 | 197張 | 64.2 | 64.5 | 64.5 | 63.7 |
| 2024-02-07 | 0.7, 10193 (0.0) | 12.75, 14525 (-0.02) | 7.04, 53 (+0.03) | 8.97, 34 (-0.36) | 9.68, 18 (+0.38) | 43.23, 12 (-0.03) | 15309 | 45張 | 64.6 | 64.5 | 64.8 | 64.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.7, 10189 (0.0) | 12.77, 14528 (0.0) | 7.01, 53 (+0.19) | 9.33, 35 (+0.37) | 9.3, 17 (-0.39) | 43.26, 12 (-0.06) | 15312 | 338張 | 64.7 | 63.4 | 64.8 | 63.2 |
| 2024-01-26 | 0.7, 10201 (0.0) | 12.77, 14550 (+0.05) | 6.82, 51 (+0.36) | 8.96, 34 (+0.09) | 9.69, 18 (-0.39) | 43.32, 12 (-0.05) | 15330 | 554張 | 63.7 | 61.5 | 64.3 | 61.5 |
| 2024-01-19 | 0.7, 10200 (0.0) | 12.72, 14524 (-0.02) | 6.46, 49 (-0.2) | 8.87, 34 (+0.09) | 10.08, 19 (-0.0) | 43.37, 12 (-0.01) | 15306 | 259張 | 61.5 | 62.0 | 62.0 | 61.2 |
| 2024-01-12 | 0.7, 10217 (0.0) | 12.74, 14551 (-0.05) | 6.66, 51 (+0.04) | 8.78, 34 (-0.3) | 10.08, 19 (+0.35) | 43.38, 12 (-0.04) | 15335 | 377張 | 62.1 | 62.0 | 62.2 | 61.3 |
| 2024-01-05 | 0.7, 10215 (-0.01) | 12.79, 14576 (-0.02) | 6.62, 51 (0.0) | 9.08, 35 (+0.07) | 9.73, 18 (+0.01) | 43.42, 12 (-0.06) | 15360 | 246張 | 62.1 | 63.0 | 63.0 | 61.9 |
| 2023-12-29 | 0.71, 10232 (0.0) | 12.81, 14597 (-0.1) | 6.62, 51 (-0.02) | 9.01, 35 (-0.35) | 9.72, 18 (+0.47) | 43.48, 12 (+0.08) | 15383 | 584張 | 63.2 | 62.2 | 63.6 | 62.1 |
| 2023-12-22 | 0.71, 10247 (-0.01) | 12.91, 14642 (-0.1) | 6.64, 50 (+0.19) | 9.36, 36 (+0.08) | 9.25, 17 (+0.01) | 43.4, 12 (0.0) | 15428 | 441張 | 62.2 | 61.8 | 62.2 | 61.1 |
| 2023-12-15 | 0.72, 10258 (0.0) | 13.01, 14696 (-0.18) | 6.45, 48 (+0.32) | 9.28, 36 (-0.13) | 9.24, 17 (0.0) | 43.4, 12 (+0.03) | 15484 | 736張 | 61.8 | 60.1 | 61.9 | 60.1 |
| 2023-12-08 | 0.72, 10278 (0.0) | 13.19, 14767 (-0.06) | 6.13, 46 (0.0) | 9.41, 37 (+0.69) | 9.24, 17 (-0.55) | 43.37, 12 (0.0) | 15559 | 823張 | 60.0 | 58.5 | 60.0 | 58.2 |
| 2023-12-01 | 0.72, 10281 (0.0) | 13.25, 14795 (+0.09) | 6.13, 46 (-0.3) | 8.72, 35 (-0.37) | 9.79, 18 (+0.44) | 43.37, 12 (-0.02) | 15584 | 354張 | 58.2 | 58.2 | 58.7 | 58.1 |
| 2023-11-24 | 0.72, 10286 (0.0) | 13.16, 14762 (+0.01) | 6.43, 48 (+0.07) | 9.09, 36 (-0.05) | 9.35, 17 (0.0) | 43.39, 12 (-0.06) | 15551 | 438張 | 58.2 | 58.5 | 58.7 | 57.9 |
| 2023-11-17 | 0.72, 10299 (0.0) | 13.15, 14788 (+0.01) | 6.36, 48 (0.0) | 9.14, 36 (-0.06) | 9.35, 17 (0.0) | 43.45, 12 (+0.02) | 15576 | 391張 | 58.5 | 57.5 | 58.5 | 57.4 |
| 2023-11-10 | 0.72, 10307 (0.0) | 13.14, 14803 (+0.03) | 6.36, 48 (+0.18) | 9.2, 36 (-0.19) | 9.35, 17 (-0.02) | 43.43, 12 (0.0) | 15594 | 224張 | 57.4 | 57.7 | 58.1 | 57.0 |
| 2023-11-03 | 0.72, 10323 (0.0) | 13.11, 14808 (+0.04) | 6.18, 47 (+0.1) | 9.39, 37 (-0.02) | 9.37, 17 (0.0) | 43.43, 12 (0.0) | 15600 | 301張 | 57.5 | 56.9 | 57.8 | 56.3 |
| 2023-10-27 | 0.72, 10324 (0.0) | 13.07, 14800 (+0.06) | 6.08, 46 (-0.29) | 9.41, 37 (+0.18) | 9.37, 17 (0.0) | 43.43, 12 (0.0) | 15592 | 274張 | 56.8 | 57.9 | 58.1 | 56.7 |
| 2023-10-20 | 0.72, 10332 (0.0) | 13.01, 14793 (+0.03) | 6.37, 48 (+0.28) | 9.23, 36 (-0.22) | 9.37, 17 (-0.01) | 43.43, 12 (0.0) | 15583 | 189張 | 56.7 | 57.3 | 57.8 | 56.5 |
| 2023-10-13 | 0.72, 10334 (0.0) | 12.98, 14795 (-0.04) | 6.09, 46 (-0.01) | 9.45, 37 (0.0) | 9.38, 17 (0.0) | 43.43, 12 (0.0) | 15588 | 75張 | 57.7 | 57.4 | 57.9 | 57.3 |
| 2023-10-06 | 0.72, 10337 (0.0) | 13.02, 14812 (-0.01) | 6.1, 46 (-0.2) | 9.45, 37 (+0.2) | 9.38, 17 (-0.03) | 43.43, 12 (0.0) | 15604 | 295張 | 57.5 | 58.3 | 58.3 | 57.1 |
| 2023-09-28 | 0.72, 10342 (0.0) | 13.03, 14806 (0.0) | 6.3, 47 (+0.4) | 9.25, 36 (+0.16) | 9.41, 17 (-0.51) | 43.43, 12 (0.0) | 15599 | 139張 | 57.7 | 57.6 | 58.2 | 57.6 |
| 2023-09-22 | 0.72, 10349 (0.0) | 13.03, 14812 (0.0) | 5.9, 45 (+0.02) | 9.09, 36 (-0.02) | 9.92, 18 (0.0) | 43.43, 12 (-0.1) | 15604 | 287張 | 57.6 | 58.5 | 58.6 | 57.5 |
| 2023-09-15 | 0.72, 10356 (0.0) | 13.03, 14815 (+0.04) | 5.88, 45 (+0.12) | 9.11, 36 (+0.07) | 9.92, 18 (-0.05) | 43.53, 12 (-0.01) | 15603 | 571張 | 58.7 | 58.6 | 59.3 | 58.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.72, 10365 (0.0) | 12.99, 14806 (0.0) | 5.76, 44 (0.0) | 9.04, 36 (+0.03) | 9.97, 18 (-0.1) | 43.54, 12 (0.0) | 15594 | 292張 | 58.3 | 58.0 | 58.6 | 57.7 |
| 2023-09-01 | 0.72, 10374 (0.0) | 12.99, 14819 (-0.01) | 5.76, 44 (+0.19) | 9.01, 36 (-0.19) | 10.07, 18 (-0.01) | 43.54, 12 (0.0) | 15604 | 151張 | 58.1 | 57.6 | 58.3 | 57.5 |
| 2023-08-25 | 0.72, 10379 (-0.01) | 13.0, 14831 (-0.06) | 5.57, 43 (0.0) | 9.2, 37 (0.0) | 10.08, 18 (0.0) | 43.54, 12 (0.0) | 15617 | 151張 | 57.6 | 58.6 | 58.6 | 57.6 |
| 2023-08-18 | 0.73, 10397 (+0.01) | 13.06, 14880 (-0.1) | 5.57, 43 (-0.01) | 9.2, 37 (0.0) | 10.08, 18 (+0.03) | 43.54, 12 (0.0) | 15667 | 334張 | 58.6 | 58.0 | 58.8 | 57.8 |
| 2023-08-11 | 0.72, 10392 (0.0) | 13.16, 14916 (-0.15) | 5.58, 43 (+0.01) | 9.2, 37 (-0.24) | 10.05, 18 (+0.47) | 43.54, 12 (0.0) | 15699 | 551張 | 58.2 | 57.3 | 59.1 | 56.9 |
| 2023-08-04 | 0.72, 10385 (0.0) | 13.31, 14959 (+0.07) | 5.57, 43 (-0.23) | 9.44, 38 (0.0) | 9.58, 17 (-0.01) | 43.54, 12 (0.0) | 15744 | 372張 | 57.3 | 57.5 | 58.2 | 56.8 |
| 2023-07-28 | 0.72, 10369 (0.0) | 13.24, 14872 (-0.05) | 5.8, 45 (+0.03) | 9.44, 38 (+0.01) | 9.59, 17 (-0.01) | 43.54, 12 (0.0) | 15654 | 379張 | 57.0 | 57.3 | 57.4 | 56.0 |
| 2023-07-21 | 0.72, 10376 (0.0) | 13.29, 14879 (-0.05) | 5.77, 45 (-0.08) | 9.43, 38 (+0.58) | 9.6, 17 (-0.41) | 43.54, 12 (+0.02) | 15661 | 407張 | 57.3 | 57.9 | 58.8 | 57.0 |
| 2023-07-14 | 0.72, 10387 (0.0) | 13.34, 14899 (+0.14) | 5.85, 45 (+0.2) | 8.85, 36 (-0.23) | 10.01, 18 (+0.02) | 43.52, 12 (0.0) | 15680 | 1050張 | 57.7 | 59.3 | 59.4 | 55.3 |
| 2023-07-07 | 0.72, 10355 (0.0) | 13.2, 14743 (+0.1) | 5.65, 44 (+0.14) | 9.08, 37 (-0.1) | 9.99, 18 (0.0) | 43.52, 12 (+0.01) | 15530 | 592張 | 59.3 | 58.4 | 59.7 | 58.1 |
| 2023-06-30 | 0.72, 10381 (0.0) | 13.1, 14732 (+0.03) | 5.51, 43 (-0.01) | 9.18, 37 (+0.32) | 9.99, 18 (-0.37) | 43.51, 12 (+0.01) | 15518 | 234張 | 58.4 | 59.0 | 59.0 | 58.2 |
| 2023-06-21 | 0.72, 10396 (-0.01) | 13.07, 14729 (-0.06) | 5.52, 43 (-0.1) | 8.86, 36 (0.0) | 10.36, 19 (0.0) | 43.5, 12 (0.0) | 15517 | 225張 | 59.1 | 59.3 | 59.3 | 58.4 |
| 2023-06-16 | 0.73, 10405 (+0.01) | 13.13, 14750 (-0.01) | 5.62, 44 (-0.01) | 8.86, 36 (-0.03) | 10.36, 19 (+0.01) | 43.5, 12 (+0.04) | 15532 | 448張 | 59.4 | 58.5 | 59.6 | 58.3 |
| 2023-06-09 | 0.72, 10418 (0.0) | 13.14, 14763 (+0.03) | 5.63, 44 (+0.22) | 8.89, 36 (-0.22) | 10.35, 19 (0.0) | 43.46, 12 (0.0) | 15546 | 221張 | 58.4 | 57.8 | 58.4 | 57.7 |
| 2023-06-02 | 0.72, 10436 (0.0) | 13.11, 14767 (-0.01) | 5.41, 43 (+0.1) | 9.11, 37 (-0.03) | 10.35, 19 (0.0) | 43.46, 12 (0.0) | 15549 | 312張 | 57.7 | 57.5 | 57.9 | 57.0 |
| 2023-05-26 | 0.72, 10445 (0.0) | 13.12, 14773 (+0.04) | 5.31, 42 (+0.21) | 9.14, 37 (-0.04) | 10.35, 19 (-0.04) | 43.46, 12 (0.0) | 15547 | 257張 | 57.5 | 57.1 | 57.8 | 56.9 |
| 2023-05-19 | 0.72, 10460 (0.0) | 13.08, 14773 (-0.01) | 5.1, 40 (0.0) | 9.18, 37 (-0.03) | 10.39, 19 (-0.0) | 43.46, 12 (+0.02) | 15547 | 339張 | 57.1 | 56.7 | 57.3 | 56.6 |
| 2023-05-12 | 0.72, 10465 (0.0) | 13.09, 14782 (+0.08) | 5.1, 40 (-0.02) | 9.21, 37 (-0.01) | 10.39, 19 (0.0) | 43.44, 12 (-0.07) | 15557 | 196張 | 57.1 | 57.1 | 57.3 | 56.3 |
| 2023-05-05 | 0.72, 10488 (0.0) | 13.01, 14781 (+0.04) | 5.12, 40 (0.0) | 9.22, 37 (+0.02) | 10.39, 19 (0.0) | 43.51, 12 (0.0) | 15556 | 177張 | 57.0 | 57.1 | 57.2 | 56.0 |
| 2023-04-28 | 0.72, 10508 (-0.01) | 12.97, 14788 (-0.05) | 5.12, 40 (-0.09) | 9.2, 37 (+0.02) | 10.39, 19 (-0.01) | 43.51, 12 (0.0) | 15563 | 239張 | 56.9 | 56.4 | 57.0 | 55.6 |
| 2023-04-21 | 0.73, 10528 (0.0) | 13.02, 14816 (-0.03) | 5.21, 41 (0.0) | 9.18, 37 (0.0) | 10.4, 19 (+0.03) | 43.51, 12 (0.0) | 15591 | 359張 | 56.4 | 57.2 | 57.7 | 56.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.73, 10543 (0.0) | 13.05, 14841 (+0.02) | 5.21, 41 (0.0) | 9.18, 37 (+0.02) | 10.37, 19 (+0.02) | 43.51, 12 (0.0) | 15620 | 246張 | 57.0 | 57.3 | 57.3 | 56.8 |
| 2023-04-07 | 0.73, 10548 (-0.01) | 13.03, 14840 (-0.01) | 5.21, 41 (+0.01) | 9.16, 37 (+0.02) | 10.35, 19 (-0.01) | 43.51, 12 (0.0) | 15619 | 149張 | 56.9 | 56.5 | 57.3 | 56.5 |
| 2023-03-31 | 0.74, 10550 (0.0) | 13.04, 14834 (+0.02) | 5.2, 41 (0.0) | 9.14, 37 (0.0) | 10.36, 19 (0.0) | 43.51, 12 (0.0) | 15614 | 132張 | 56.8 | 57.0 | 57.0 | 56.5 |
| 2023-03-24 | 0.74, 10554 (0.0) | 13.02, 14835 (-0.01) | 5.2, 41 (-0.11) | 9.14, 37 (-0.57) | 10.36, 19 (+0.58) | 43.51, 12 (0.0) | 15615 | 266張 | 56.9 | 56.2 | 57.0 | 55.7 |
| 2023-03-17 | 0.74, 10552 (0.0) | 13.03, 14831 (-0.02) | 5.31, 42 (+0.03) | 9.71, 39 (+0.02) | 9.78, 18 (+0.01) | 43.51, 12 (+0.01) | 15612 | 420張 | 56.2 | 57.3 | 57.4 | 56.0 |
| 2023-03-10 | 0.74, 10555 (0.0) | 13.05, 14849 (-0.02) | 5.28, 42 (-0.24) | 9.69, 39 (+0.57) | 9.77, 18 (-0.57) | 43.5, 12 (+0.1) | 15631 | 607張 | 57.6 | 57.6 | 58.6 | 56.8 |
| 2023-03-03 | 0.74, 10538 (0.0) | 13.07, 14855 (-0.02) | 5.52, 44 (+0.06) | 9.12, 37 (0.0) | 10.34, 19 (-0.06) | 43.4, 12 (0.0) | 15643 | 259張 | 57.2 | 56.5 | 57.4 | 56.5 |
| 2023-02-24 | 0.74, 10538 (0.0) | 13.09, 14862 (-0.02) | 5.46, 44 (+0.09) | 9.12, 37 (-0.01) | 10.4, 19 (+0.01) | 43.4, 12 (+0.02) | 15651 | 355張 | 56.5 | 55.3 | 56.7 | 54.8 |
| 2023-02-17 | 0.74, 10531 (0.0) | 13.11, 14858 (-0.05) | 5.37, 43 (+0.11) | 9.13, 37 (0.0) | 10.39, 19 (0.0) | 43.38, 12 (+0.03) | 15646 | 406張 | 55.1 | 53.9 | 55.3 | 53.6 |
| 2023-02-10 | 0.74, 10534 (0.0) | 13.16, 14870 (-0.01) | 5.26, 42 (-0.11) | 9.13, 37 (0.0) | 10.39, 19 (0.0) | 43.35, 12 (0.0) | 15654 | 342張 | 54.1 | 53.5 | 54.6 | 53.5 |
| 2023-02-03 | 0.74, 10554 (0.0) | 13.17, 14878 (+0.01) | 5.37, 43 (-0.17) | 9.13, 37 (-0.27) | 10.39, 19 (+0.43) | 43.35, 12 (+0.04) | 15664 | 301張 | 53.5 | 53.1 | 53.6 | 52.9 |
| 2023-01-19 | 0.74, 10567 (0.0) | 13.16, 14905 (+0.01) | 5.54, 44 (-0.01) | 9.4, 38 (-0.01) | 9.96, 18 (0.0) | 43.31, 12 (+0.01) | 15697 | 66張 | 52.9 | 52.5 | 53.0 | 52.4 |
| 2023-01-13 | 0.74, 10555 (0.0) | 13.15, 14887 (-0.0) | 5.55, 44 (-0.05) | 9.41, 38 (0.0) | 9.96, 18 (+0.05) | 43.3, 12 (+0.04) | 15680 | 284張 | 52.5 | 51.6 | 52.9 | 51.6 |
| 2023-01-06 | 0.74, 10555 (0.0) | 13.15, 14883 (+0.04) | 5.6, 44 (-0.11) | 9.41, 38 (0.0) | 9.91, 18 (0.0) | 43.26, 12 (+0.02) | 15677 | 133張 | 51.5 | 51.2 | 51.6 | 50.7 |
| 2022-12-30 | 0.74, 10563 (0.0) | 13.11, 14883 (+0.02) | 5.71, 45 (-0.01) | 9.41, 38 (+0.01) | 9.91, 18 (+0.01) | 43.24, 12 (+0.01) | 15680 | 225張 | 51.2 | 51.6 | 51.7 | 50.6 |
| 2022-12-23 | 0.74, 10571 (0.0) | 13.09, 14887 (-0.02) | 5.72, 45 (-0.01) | 9.4, 38 (+0.07) | 9.9, 18 (0.0) | 43.23, 12 (+0.01) | 15681 | 164張 | 51.4 | 51.7 | 52.3 | 51.3 |
| 2022-12-16 | 0.74, 10578 (0.0) | 13.11, 14893 (-0.04) | 5.73, 45 (0.0) | 9.33, 38 (-0.03) | 9.9, 18 (0.0) | 43.22, 12 (+0.02) | 15690 | 215張 | 51.7 | 51.8 | 52.5 | 51.2 |
| 2022-12-09 | 0.74, 10582 (0.0) | 13.15, 14910 (-0.03) | 5.73, 45 (-0.02) | 9.36, 38 (0.0) | 9.9, 18 (-0.03) | 43.2, 12 (+0.02) | 15707 | 294張 | 52.3 | 53.0 | 53.1 | 51.7 |
| 2022-12-02 | 0.74, 10591 (0.0) | 13.18, 14930 (+0.01) | 5.75, 45 (-0.1) | 9.36, 38 (0.0) | 9.93, 18 (+0.04) | 43.18, 12 (0.0) | 15721 | 198張 | 52.9 | 52.2 | 53.1 | 51.9 |
| 2022-11-25 | 0.74, 10598 (0.0) | 13.17, 14938 (+0.03) | 5.85, 46 (-0.01) | 9.36, 38 (0.0) | 9.89, 18 (-0.02) | 43.18, 12 (+0.05) | 15727 | 316張 | 52.5 | 51.0 | 53.3 | 50.9 |
| 2022-11-18 | 0.74, 10600 (0.0) | 13.14, 14926 (+0.04) | 5.86, 46 (+0.07) | 9.36, 38 (-0.25) | 9.91, 18 (0.0) | 43.13, 12 (+0.02) | 15717 | 329張 | 51.0 | 50.9 | 51.2 | 50.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.74, 10617 (0.0) | 13.1, 14930 (+0.04) | 5.79, 46 (+0.37) | 9.61, 39 (+0.23) | 9.91, 18 (-0.38) | 43.11, 12 (+0.04) | 15719 | 503張 | 50.9 | 51.0 | 51.5 | 49.9 |
| 2022-11-04 | 0.74, 10616 (0.0) | 13.06, 14916 (+0.01) | 5.42, 43 (+0.02) | 9.38, 38 (0.0) | 10.29, 19 (-0.05) | 43.07, 12 (0.0) | 15708 | 288張 | 50.7 | 50.3 | 51.3 | 50.0 |
| 2022-10-28 | 0.74, 10613 (0.0) | 13.05, 14906 (+0.04) | 5.4, 43 (+0.01) | 9.38, 38 (+0.01) | 10.34, 19 (0.0) | 43.07, 12 (+0.02) | 15698 | 153張 | 50.3 | 50.9 | 51.0 | 49.85 |
| 2022-10-21 | 0.74, 10619 (0.0) | 13.01, 14909 (+0.04) | 5.39, 43 (+0.09) | 9.37, 38 (+0.01) | 10.34, 19 (-0.01) | 43.05, 12 (0.0) | 15704 | 211張 | 50.2 | 50.8 | 51.5 | 49.9 |
| 2022-10-14 | 0.74, 10621 (0.0) | 12.97, 14897 (-0.01) | 5.3, 42 (-0.09) | 9.36, 38 (0.0) | 10.35, 19 (0.0) | 43.05, 12 (0.0) | 15693 | 352張 | 50.8 | 50.4 | 52.1 | 48.9 |
| 2022-10-07 | 0.74, 10624 (0.0) | 12.98, 14908 (-0.04) | 5.39, 43 (-0.1) | 9.36, 38 (+0.22) | 10.35, 19 (-0.02) | 43.05, 12 (0.0) | 15698 | 197張 | 50.9 | 50.0 | 51.1 | 49.7 |
| 2022-09-30 | 0.74, 10628 (0.0) | 13.02, 14925 (-0.02) | 5.49, 43 (-0.01) | 9.14, 37 (+0.06) | 10.37, 19 (+0.05) | 43.05, 12 (0.0) | 15716 | 293張 | 50.0 | 51.4 | 51.4 | 49.5 |
| 2022-09-23 | 0.74, 10633 (-0.01) | 13.04, 14942 (-0.02) | 5.5, 43 (-0.09) | 9.08, 37 (-0.32) | 10.32, 19 (+0.44) | 43.05, 12 (0.0) | 15737 | 268張 | 51.8 | 52.6 | 52.6 | 51.2 |
| 2022-09-16 | 0.75, 10637 (+0.01) | 13.06, 14952 (-0.11) | 5.59, 43 (0.0) | 9.4, 38 (+0.23) | 9.88, 18 (-0.02) | 43.05, 12 (0.0) | 15747 | 521張 | 52.4 | 51.7 | 53.3 | 51.4 |
| 2022-09-08 | 0.74, 10636 (-0.01) | 13.17, 15000 (-0.03) | 5.59, 43 (-0.18) | 9.17, 37 (+0.18) | 9.9, 18 (0.0) | 43.05, 12 (0.0) | 15798 | 413張 | 51.7 | 49.55 | 52.2 | 49.3 |
| 2022-09-02 | 0.75, 10658 (0.0) | 13.2, 15022 (+0.05) | 5.77, 44 (+0.1) | 8.99, 36 (-0.01) | 9.9, 18 (-0.16) | 43.05, 12 (0.0) | 15818 | 214張 | 49.9 | 50.3 | 50.5 | 49.55 |
| 2022-08-26 | 0.75, 10662 (0.0) | 13.15, 15022 (-0.06) | 5.67, 43 (+0.16) | 9.0, 36 (-0.22) | 10.06, 18 (-0.02) | 43.05, 12 (0.0) | 15816 | 176張 | 50.5 | 50.1 | 50.8 | 50.0 |
| 2022-08-19 | 0.75, 10668 (0.0) | 13.21, 15040 (0.0) | 5.51, 42 (-0.35) | 9.22, 37 (+0.41) | 10.08, 18 (+0.03) | 43.05, 12 (+0.02) | 15830 | 211張 | 50.2 | 49.8 | 51.0 | 49.6 |
| 2022-08-12 | 0.75, 10685 (0.0) | 13.21, 15064 (0.0) | 5.86, 44 (+0.08) | 8.81, 35 (-0.19) | 10.05, 18 (+0.06) | 43.03, 12 (-0.08) | 15856 | 340張 | 49.8 | 47.25 | 49.8 | 47.25 |
| 2022-08-05 | 0.75, 10684 (0.0) | 13.21, 15058 (+0.02) | 5.78, 44 (+0.19) | 9.0, 36 (+0.38) | 9.99, 18 (-0.56) | 43.11, 12 (+0.01) | 15852 | 124張 | 47.5 | 47.5 | 47.9 | 47.15 |
| 2022-07-29 | 0.75, 10690 (0.0) | 13.19, 15064 (+0.05) | 5.59, 43 (0.0) | 8.62, 35 (0.0) | 10.55, 19 (0.0) | 43.1, 12 (+0.03) | 15858 | 163張 | 47.5 | 47.6 | 47.7 | 46.95 |
| 2022-07-22 | 0.75, 10714 (+0.01) | 13.14, 15070 (+0.04) | 5.59, 43 (-0.03) | 8.62, 35 (0.0) | 10.55, 19 (+0.01) | 43.07, 12 (+0.07) | 15864 | 228張 | 47.6 | 47.0 | 47.9 | 46.65 |
| 2022-07-15 | 0.74, 10711 (0.0) | 13.1, 15056 (-0.04) | 5.62, 43 (+0.05) | 8.62, 35 (-0.27) | 10.54, 19 (0.0) | 43.0, 12 (+0.1) | 15854 | 555張 | 46.35 | 47.25 | 47.25 | 46.35 |
| 2022-07-08 | 0.74, 10712 (0.0) | 13.14, 15063 (-0.09) | 5.57, 43 (-0.21) | 8.89, 36 (0.0) | 10.54, 19 (0.0) | 42.9, 12 (+0.23) | 15854 | 495張 | 47.05 | 50.0 | 50.0 | 46.25 |
| 2022-07-01 | 0.74, 10704 (0.0) | 13.23, 15072 (+0.01) | 5.78, 45 (+0.1) | 8.89, 36 (+0.01) | 10.54, 19 (-0.01) | 42.67, 12 (+0.05) | 15867 | 391張 | 48.75 | 51.4 | 51.4 | 48.65 |
| 2022-06-24 | 0.74, 10704 (-0.01) | 13.22, 15062 (-0.03) | 5.68, 44 (-0.09) | 8.88, 36 (0.0) | 10.55, 19 (+0.08) | 42.62, 12 (0.0) | 15859 | 174張 | 50.8 | 50.9 | 51.2 | 50.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.75, 10718 (0.0) | 13.25, 15087 (+0.05) | 5.77, 45 (-0.04) | 8.88, 36 (-0.57) | 10.47, 19 (+0.57) | 42.62, 12 (0.0) | 15884 | 322張 | 50.6 | 50.2 | 51.8 | 49.9 |
| 2022-06-10 | 0.75, 10715 (0.0) | 13.2, 15071 (-0.02) | 5.81, 45 (-0.2) | 9.45, 38 (+0.76) | 9.9, 18 (-0.46) | 42.62, 12 (0.0) | 15868 | 251張 | 51.0 | 50.9 | 51.6 | 50.8 |
| 2022-06-02 | 0.75, 10714 (0.0) | 13.22, 15070 (+0.05) | 6.01, 46 (+0.02) | 8.69, 35 (0.0) | 10.36, 19 (-0.07) | 42.62, 12 (0.0) | 15867 | 249張 | 50.9 | 50.4 | 51.1 | 50.0 |
| 2022-05-27 | 0.75, 10727 (0.0) | 13.17, 15062 (+0.07) | 5.99, 46 (-0.27) | 8.69, 35 (+0.07) | 10.43, 19 (+0.01) | 42.62, 12 (0.0) | 15860 | 440張 | 50.4 | 50.2 | 52.7 | 50.0 |
| 2022-05-20 | 0.75, 10739 (0.0) | 13.1, 15043 (+0.01) | 6.26, 48 (0.0) | 8.62, 35 (-0.01) | 10.42, 19 (0.0) | 42.62, 12 (-0.01) | 15845 | 251張 | 50.1 | 49.1 | 51.0 | 49.1 |
| 2022-05-13 | 0.75, 10756 (0.0) | 13.09, 15059 (+0.05) | 6.26, 48 (-0.23) | 8.63, 35 (-0.01) | 10.42, 19 (+0.13) | 42.63, 12 (-0.03) | 15864 | 581張 | 48.7 | 51.6 | 51.6 | 48.6 |
| 2022-05-06 | 0.75, 10782 (0.0) | 13.04, 15067 (+0.06) | 6.49, 50 (-0.08) | 8.64, 35 (-0.37) | 10.29, 19 (+0.47) | 42.66, 12 (0.0) | 15865 | 97張 | 51.9 | 51.7 | 52.4 | 51.3 |
| 2022-04-29 | 0.75, 10784 (0.0) | 12.98, 15054 (+0.04) | 6.57, 50 (+0.21) | 9.01, 36 (-0.17) | 9.82, 18 (0.0) | 42.66, 12 (0.0) | 15854 | 256張 | 51.8 | 52.5 | 52.5 | 51.1 |
| 2022-04-22 | 0.75, 10795 (0.0) | 12.94, 15059 (+0.22) | 6.36, 49 (-0.14) | 9.18, 37 (-0.35) | 9.82, 18 (-0.2) | 42.66, 12 (+0.01) | 15864 | 1549張 | 52.9 | 54.0 | 54.0 | 51.4 |
| 2022-04-15 | 0.75, 10803 (-0.01) | 12.72, 14982 (+0.01) | 6.5, 50 (+0.01) | 9.53, 38 (+0.01) | 10.02, 18 (0.0) | 42.65, 12 (0.0) | 15773 | 293張 | 54.0 | 54.9 | 55.0 | 53.1 |
| 2022-04-08 | 0.76, 10784 (+0.01) | 12.71, 14945 (+0.03) | 6.49, 50 (+0.1) | 9.52, 38 (+0.05) | 10.02, 18 (0.0) | 42.65, 12 (+0.02) | 15735 | 352張 | 54.9 | 55.7 | 55.8 | 54.6 |
| 2022-04-01 | 0.75, 10778 (-0.01) | 12.68, 14919 (+0.09) | 6.39, 49 (-0.09) | 9.47, 38 (0.0) | 10.02, 18 (-0.04) | 42.63, 12 (+0.02) | 15718 | 653張 | 55.7 | 56.2 | 57.0 | 55.0 |
| 2022-03-25 | 0.76, 10779 (0.0) | 12.59, 14860 (+0.04) | 6.48, 50 (+0.07) | 9.47, 38 (-0.26) | 10.06, 18 (0.0) | 42.61, 12 (0.0) | 15657 | 287張 | 56.3 | 57.3 | 57.6 | 56.3 |
| 2022-03-18 | 0.76, 10795 (0.0) | 12.55, 14857 (-0.02) | 6.41, 50 (+0.01) | 9.73, 39 (+0.57) | 10.06, 18 (-0.5) | 42.61, 12 (+0.01) | 15652 | 149張 | 57.4 | 57.1 | 57.5 | 56.5 |
| 2022-03-11 | 0.76, 10819 (0.0) | 12.57, 14886 (+0.04) | 6.4, 50 (-0.16) | 9.16, 37 (0.0) | 10.56, 19 (+0.1) | 42.6, 12 (0.0) | 15680 | 280張 | 56.9 | 57.6 | 57.9 | 56.5 |
| 2022-03-04 | 0.76, 10830 (0.0) | 12.53, 14896 (+0.04) | 6.56, 51 (+0.05) | 9.16, 37 (0.0) | 10.46, 19 (-0.15) | 42.6, 12 (-0.02) | 15691 | 160張 | 57.9 | 57.5 | 58.8 | 57.5 |
| 2022-02-25 | 0.76, 10820 (0.0) | 12.49, 14879 (+0.02) | 6.51, 51 (-0.02) | 9.16, 37 (+0.03) | 10.61, 19 (0.0) | 42.62, 12 (0.0) | 15673 | 359張 | 57.5 | 58.3 | 58.5 | 56.3 |
| 2022-02-18 | 0.76, 10820 (0.0) | 12.47, 14873 (+0.08) | 6.53, 51 (-0.12) | 9.13, 37 (-0.04) | 10.61, 19 (+0.01) | 42.62, 12 (+0.04) | 15668 | 297張 | 58.2 | 57.9 | 58.5 | 57.3 |
| 2022-02-11 | 0.76, 10824 (0.0) | 12.39, 14821 (+0.15) | 6.65, 52 (-0.17) | 9.17, 37 (+0.21) | 10.6, 19 (-0.15) | 42.58, 12 (+0.07) | 15621 | 992張 | 58.2 | 57.1 | 58.6 | 56.2 |
