- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 70.0 (0.0%) | 111 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 83 (24.56%) | 0.08% | 0.33% | 1.0% |
2024-12-23 | 70.0 (0.14%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 67 (5.31%) | 0.06% | 0.3% | 0.94% |
2024-12-20 | 69.9 (0.0%) | 106 | 6 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 63 (-3.85%) | 0.06% | 0.32% | 0.9% |
2024-12-19 | 69.9 (-0.14%) | 100 | 6 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 66 (1.48%) | 0.06% | 0.4% | 0.86% |
2024-12-18 | 70.0 (0.29%) | 94 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 65 (16.29%) | 0.06% | 0.36% | 0.81% |
2024-12-17 | 69.8 (0.0%) | 90 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 56 (-31.37%) | 0.05% | 0.39% | 0.83% |
2024-12-16 | 69.8 (-0.14%) | 87 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 81 (-45.26%) | 0.08% | 0.35% | 0.83% |
2024-12-13 | 69.9 (0.0%) | 82 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 149 (389.82%) | 0.14% | 0.31% | 0.77% |
2024-12-12 | 69.9 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 30 (-67.5%) | 0.03% | 0.21% | 0.68% |
2024-12-11 | 69.9 (-0.29%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 93 (398.05%) | 0.09% | 0.21% | 0.7% |
2024-12-10 | 70.1 (0.14%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (-49.44%) | 0.02% | 0.14% | 0.64% |
2024-12-09 | 70.0 (-0.14%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 37 (-19.17%) | 0.04% | 0.17% | 0.66% |
2024-12-06 | 70.1 (-0.43%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 46 (117.93%) | 0.04% | 0.15% | 0.63% |
2024-12-05 | 70.4 (0.14%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 21 (-18.97%) | 0.02% | 0.12% | 0.63% |
2024-12-04 | 70.3 (-0.28%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (-45.38%) | 0.02% | 0.13% | 0.66% |
2024-12-03 | 70.5 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (126.22%) | 0.05% | 0.14% | 0.64% |
2024-12-02 | 70.5 (0.28%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (61.56%) | 0.02% | 0.11% | 0.62% |
2024-11-29 | 70.3 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 13 (-50.65%) | 0.01% | 0.12% | 0.67% |
2024-11-28 | 70.3 (0.0%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (-35.06%) | 0.03% | 0.13% | 0.67% |
2024-11-27 | 70.3 (-0.85%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (117.14%) | 0.04% | 0.12% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 70.9 (-0.56%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (-18.41%) | 0.02% | 0.16% | 0.67% |
2024-11-25 | 71.3 (0.42%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (-0.6%) | 0.02% | 0.19% | 0.69% |
2024-11-22 | 71.0 (0.14%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (44.85%) | 0.02% | 0.19% | 0.71% |
2024-11-21 | 70.9 (-0.84%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (-81.51%) | 0.02% | 0.22% | 0.75% |
2024-11-20 | 71.5 (1.42%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 86 (58.78%) | 0.08% | 0.25% | 0.75% |
2024-11-19 | 70.5 (-0.14%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (175.87%) | 0.05% | 0.2% | 0.74% |
2024-11-18 | 70.6 (0.14%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (-63.64%) | 0.02% | 0.19% | 0.74% |
2024-11-15 | 70.5 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (8.46%) | 0.05% | 0.18% | 0.74% |
2024-11-14 | 70.5 (-0.42%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (59.66%) | 0.05% | 0.16% | 0.72% |
2024-11-13 | 70.8 (0.43%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 31 (-25.62%) | 0.03% | 0.17% | 0.73% |
2024-11-12 | 70.5 (-0.84%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 42 (441.15%) | 0.04% | 0.14% | 0.71% |
2024-11-11 | 71.1 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 7 (-79.12%) | 0.01% | 0.13% | 0.71% |
2024-11-08 | 71.1 (0.14%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 37 (-38.2%) | 0.04% | 0.19% | 0.78% |
2024-11-07 | 71.0 (0.28%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 60 (1606.05%) | 0.06% | 0.17% | 0.76% |
2024-11-06 | 70.8 (0.14%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-86.86%) | 0.0% | 0.13% | 0.73% |
2024-11-05 | 70.7 (-0.28%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 26 (-60.64%) | 0.03% | 0.16% | 0.75% |
2024-11-04 | 70.9 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 68 (344.17%) | 0.06% | 0.18% | 0.77% |
2024-11-01 | 70.9 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 15 (-31.42%) | 0.01% | 0.16% | 0.73% |
2024-10-30 | 70.9 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 22 (-45.32%) | 0.02% | 0.21% | 0.73% |
2024-10-29 | 70.9 (0.0%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 41 (0.31%) | 0.04% | 0.2% | 0.74% |
2024-10-28 | 70.9 (-0.98%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 40 (-17.14%) | 0.04% | 0.24% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 71.6 (-0.14%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 49 (-25.86%) | 0.05% | 0.24% | 0.71% |
2024-10-24 | 71.7 (0.56%) | 76 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 66 (427.64%) | 0.06% | 0.22% | 0.76% |
2024-10-23 | 71.3 (-0.28%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 12 (-84.01%) | 0.01% | 0.18% | 0.78% |
2024-10-22 | 71.5 (0.99%) | 81 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 78 (61.45%) | 0.07% | 0.23% | 0.81% |
2024-10-21 | 70.8 (0.43%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 48 (128.39%) | 0.05% | 0.16% | 0.84% |
2024-10-18 | 70.5 (0.14%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 21 (-31.92%) | 0.02% | 0.16% | 0.85% |
2024-10-17 | 70.4 (-0.42%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 31 (-47.46%) | 0.03% | 0.21% | 0.86% |
2024-10-16 | 70.7 (0.43%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 59 (470.72%) | 0.06% | 0.2% | 0.85% |
2024-10-15 | 70.4 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 10 (-77.51%) | 0.01% | 0.17% | 0.84% |
2024-10-14 | 70.4 (0.43%) | 90 | -12 | 0 | 0 | 0 | 0.0% | 0.34 (-0.05) | 46 (-39.5%) | 0.04% | 0.18% | 0.92% |
2024-10-11 | 70.1 (-0.71%) | 102 | 8 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 77 (250.31%) | 0.07% | 0.18% | 0.98% |
2024-10-09 | 70.6 (-0.84%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (-11.41%) | 0.02% | 0.14% | 0.96% |
2024-10-08 | 71.2 (-0.42%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 24 (10.78%) | 0.02% | 0.14% | 1.01% |
2024-10-07 | 71.5 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (-53.16%) | 0.02% | 0.15% | 1.02% |
2024-10-04 | 71.5 (0.56%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 47 (80.18%) | 0.05% | 0.14% | 1.11% |
2024-10-01 | 71.1 (-0.42%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 26 (10.7%) | 0.03% | 0.12% | 1.12% |
2024-09-30 | 71.4 (0.0%) | 94 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 24 (-27.21%) | 0.02% | 0.2% | 1.13% |
2024-09-27 | 71.4 (0.14%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 32 (96.32%) | 0.03% | 0.26% | 1.19% |
2024-09-26 | 71.3 (0.42%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 16 (-38.88%) | 0.02% | 0.26% | 1.19% |
2024-09-25 | 71.0 (0.42%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 27 (-73.83%) | 0.03% | 0.36% | 1.2% |
2024-09-24 | 70.7 (-0.98%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 105 (15.26%) | 0.1% | 0.38% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 71.4 (0.28%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 91 (136.8%) | 0.09% | 0.31% | 1.12% |
2024-09-20 | 71.2 (0.28%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 38 (-65.93%) | 0.04% | 0.25% | 1.06% |
2024-09-19 | 71.0 (0.71%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 112 (107.91%) | 0.11% | 0.26% | 1.04% |
2024-09-18 | 70.5 (-0.7%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 54 (59.68%) | 0.05% | 0.24% | 0.97% |
2024-09-16 | 71.0 (0.42%) | 92 | -7 | 0 | 0 | 0 | 0.0% | 0.35 (-0.03) | 34 (27.3%) | 0.03% | 0.29% | 0.95% |
2024-09-13 | 70.7 (-0.42%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (-44.28%) | 0.03% | 0.31% | 0.95% |
2024-09-12 | 71.0 (1.28%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 47 (-49.56%) | 0.05% | 0.36% | 1.0% |
2024-09-11 | 70.1 (0.14%) | 99 | -30 | 0 | 0 | 0 | 0.0% | 0.38 (-0.11) | 95 (-11.17%) | 0.09% | 0.35% | 1.01% |
2024-09-10 | 70.0 (-1.13%) | 129 | -11 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 107 (95.99%) | 0.1% | 0.37% | 0.97% |
2024-09-09 | 70.8 (0.14%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 54 (-28.38%) | 0.05% | 0.32% | 0.91% |
2024-09-06 | 70.7 (-0.56%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 76 (103.33%) | 0.07% | 0.31% | 0.92% |
2024-09-05 | 71.1 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 37 (-66.38%) | 0.04% | 0.32% | 0.9% |
2024-09-04 | 71.1 (-1.25%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 111 (83.69%) | 0.11% | 0.31% | 0.9% |
2024-09-03 | 72.0 (0.14%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 60 (49.44%) | 0.06% | 0.23% | 0.86% |
2024-09-02 | 71.9 (-0.55%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 40 (-51.13%) | 0.04% | 0.19% | 1.01% |
2024-08-30 | 72.3 (0.28%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 83 (129.71%) | 0.08% | 0.18% | 1.15% |
2024-08-29 | 72.1 (0.28%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 36 (43.32%) | 0.03% | 0.13% | 1.17% |
2024-08-28 | 71.9 (-0.14%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 25 (61.84%) | 0.02% | 0.11% | 1.27% |
2024-08-27 | 72.0 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 15 (-47.12%) | 0.01% | 0.13% | 1.29% |
2024-08-26 | 72.0 (0.14%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 29 (1.08%) | 0.03% | 0.14% | 1.33% |
2024-08-23 | 71.9 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 29 (37.93%) | 0.03% | 0.14% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 71.9 (-0.42%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 21 (-50.11%) | 0.02% | 0.19% | 1.5% |
2024-08-21 | 72.2 (0.14%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 42 (37.97%) | 0.04% | 0.23% | 1.65% |
2024-08-20 | 72.1 (-0.14%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 30 (7.99%) | 0.03% | 0.24% | 1.87% |
2024-08-19 | 72.2 (0.14%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 28 (-64.83%) | 0.03% | 0.25% | 1.92% |
2024-08-16 | 72.1 (0.28%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 80 (36.92%) | 0.08% | 0.29% | 1.97% |
2024-08-15 | 71.9 (0.56%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 59 (5.16%) | 0.06% | 0.26% | 2.01% |
2024-08-14 | 71.5 (-0.14%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 56 (33.7%) | 0.05% | 0.24% | 2.05% |
2024-08-13 | 71.6 (-0.28%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 42 (-37.09%) | 0.04% | 0.26% | 2.05% |
2024-08-12 | 71.8 (-0.55%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 66 (24.34%) | 0.06% | 0.42% | 2.36% |
2024-08-09 | 72.2 (0.28%) | 141 | -11 | 0 | 0 | 0 | 0.0% | 0.53 (-0.05) | 53 (39.7%) | 0.05% | 0.54% | 2.58% |
2024-08-08 | 72.0 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 38 (-43.64%) | 0.04% | 0.58% | 2.73% |
2024-08-07 | 72.0 (1.84%) | 152 | -26 | 0 | 0 | 0 | 0.0% | 0.58 (-0.09) | 68 (-68.61%) | 0.06% | 0.68% | 2.93% |
2024-08-06 | 70.7 (0.71%) | 178 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 217 (13.76%) | 0.21% | 0.66% | 3.13% |
2024-08-05 | 70.2 (-4.75%) | 181 | 41 | 0 | 0 | 0 | 0.0% | 0.69 (0.16) | 191 (87.63%) | 0.18% | 0.51% | 3.1% |
2024-08-02 | 73.7 (-0.54%) | 140 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 101 (-28.73%) | 0.1% | 0.43% | 3.12% |
2024-08-01 | 74.1 (2.07%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 143 (241.41%) | 0.14% | 0.46% | 3.24% |
2024-07-31 | 72.6 (0.14%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 41 (-33.41%) | 0.04% | 0.5% | 3.17% |
2024-07-30 | 72.5 (0.28%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 62 (-40.9%) | 0.06% | 0.71% | 3.19% |
2024-07-29 | 72.3 (0.0%) | 143 | -7 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 106 (-20.23%) | 0.1% | 0.73% | 3.19% |
2024-07-26 | 72.3 (0.28%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 133 (-25.04%) | 0.13% | 0.71% | 3.2% |
2024-07-23 | 72.1 (2.56%) | 151 | -44 | 0 | 0 | 0 | 0.0% | 0.57 (-0.17) | 178 (-34.87%) | 0.17% | 0.7% | 3.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-22 | 70.3 (-0.99%) | 195 | 40 | 0 | 0 | 0 | 0.0% | 0.74 (0.15) | 273 (225.38%) | 0.26% | 0.63% | 3.09% |
2024-07-19 | 71.0 (-1.39%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 84 (-0.21%) | 0.08% | 0.43% | 2.98% |
2024-07-18 | 72.0 (0.0%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 84 (-27.52%) | 0.08% | 0.69% | 3.01% |
2024-07-17 | 72.0 (-0.69%) | 151 | -8 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 116 (12.14%) | 0.11% | 0.9% | 3.03% |
2024-07-16 | 72.5 (-0.96%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 103 (70.02%) | 0.1% | 0.99% | 2.99% |
2024-07-15 | 73.2 (0.0%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 60 (-83.32%) | 0.06% | 1.12% | 3.08% |
2024-07-12 | 73.2 (-5.18%) | 161 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 365 (21.64%) | 0.35% | 1.33% | 3.1% |
2024-07-11 | 77.2 (0.78%) | 165 | 5 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 300 (42.53%) | 0.28% | 1.16% | 2.81% |
2024-07-10 | 76.6 (-0.26%) | 160 | 17 | 0 | 0 | 0 | 0.0% | 0.61 (0.07) | 210 (-14.91%) | 0.2% | 1.08% | 2.63% |
2024-07-09 | 76.8 (-1.29%) | 143 | 5 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 247 (-11.12%) | 0.23% | 1.09% | 2.5% |
2024-07-08 | 77.8 (-0.38%) | 138 | 8 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 278 (46.73%) | 0.26% | 0.92% | 2.34% |
2024-07-05 | 78.1 (-0.13%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 189 (-12.51%) | 0.18% | 0.73% | 2.12% |
2024-07-04 | 78.2 (1.69%) | 129 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 216 (-1.34%) | 0.21% | 0.61% | 1.99% |
2024-07-03 | 76.9 (1.72%) | 123 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 219 (215.91%) | 0.21% | 0.51% | 1.85% |
2024-07-02 | 75.6 (0.0%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 69 (-0.28%) | 0.07% | 0.41% | 1.68% |
2024-07-01 | 75.6 (-0.4%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 69 (7.56%) | 0.07% | 0.42% | 1.69% |
2024-06-28 | 75.9 (0.0%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 64 (-44.33%) | 0.06% | 0.5% | 1.66% |
2024-06-27 | 75.9 (0.26%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 116 (3.14%) | 0.11% | 0.55% | 1.68% |
2024-06-26 | 75.7 (1.07%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 113 (39.94%) | 0.11% | 0.54% | 1.67% |
2024-06-25 | 74.9 (0.4%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 80 (-48.54%) | 0.08% | 0.51% | 1.68% |
2024-06-24 | 74.6 (-0.67%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 156 (38.15%) | 0.15% | 0.61% | 1.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 75.1 (-0.53%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 113 (4.65%) | 0.11% | 0.54% | 1.6% |
2024-06-20 | 75.5 (1.21%) | 130 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 108 (44.75%) | 0.1% | 0.49% | 1.57% |
2024-06-19 | 74.6 (0.0%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 75 (-60.94%) | 0.07% | 0.49% | 1.58% |
2024-06-18 | 74.6 (1.5%) | 127 | 20 | 0 | 0 | 0 | 0.0% | 0.48 (0.07) | 191 (133.01%) | 0.18% | 0.49% | 1.73% |
2024-06-17 | 73.5 (0.27%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 82 (45.95%) | 0.08% | 0.38% | 1.62% |
2024-06-14 | 73.3 (0.14%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 56 (-50.45%) | 0.05% | 0.35% | 1.59% |
2024-06-13 | 73.2 (0.41%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 113 (55.87%) | 0.11% | 0.34% | 1.64% |
2024-06-12 | 72.9 (0.41%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 73 (-7.79%) | 0.07% | 0.3% | 1.61% |
2024-06-11 | 72.6 (0.14%) | 107 | 6 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 79 (69.96%) | 0.08% | 0.27% | 1.63% |
2024-06-07 | 72.5 (-0.14%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 46 (-6.36%) | 0.04% | 0.27% | 1.66% |
2024-06-06 | 72.6 (0.0%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 49 (-31.84%) | 0.05% | 0.27% | 1.77% |
2024-06-05 | 72.6 (-0.27%) | 104 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 73 (101.29%) | 0.07% | 0.3% | 1.8% |
2024-06-04 | 72.8 (-0.41%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 36 (-56.87%) | 0.03% | 0.33% | 1.81% |
2024-06-03 | 73.1 (-0.27%) | 108 | -16 | 0 | 0 | 0 | 0.0% | 0.41 (-0.06) | 84 (114.64%) | 0.08% | 0.42% | 1.91% |
2024-05-31 | 73.3 (0.69%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 39 (-51.65%) | 0.04% | 0.42% | 1.97% |
2024-05-30 | 72.8 (-0.95%) | 125 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 81 (-26.2%) | 0.08% | 0.44% | 2.12% |
2024-05-29 | 73.5 (0.55%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 109 (-12.37%) | 0.1% | 0.44% | 2.38% |
2024-05-28 | 73.1 (0.41%) | 120 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 125 (38.16%) | 0.12% | 0.45% | 2.38% |
2024-05-27 | 72.8 (1.11%) | 124 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 90 (61.22%) | 0.09% | 0.55% | 2.38% |
2024-05-24 | 72.0 (-0.41%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 56 (-30.7%) | 0.05% | 0.54% | 2.42% |
2024-05-23 | 72.3 (-0.55%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 81 (-31.89%) | 0.08% | 0.53% | 2.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 72.7 (-1.09%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 119 (-48.55%) | 0.11% | 0.56% | 2.59% |
2024-05-21 | 73.5 (2.08%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 231 (192.05%) | 0.22% | 0.53% | 2.64% |
2024-05-20 | 72.0 (0.28%) | 116 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 79 (59.04%) | 0.08% | 0.39% | 2.55% |
2024-05-17 | 71.8 (-0.42%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 49 (-55.22%) | 0.05% | 0.42% | 2.73% |
2024-05-16 | 72.1 (0.56%) | 121 | -11 | 0 | 0 | 0 | 0.0% | 0.46 (-0.04) | 111 (32.4%) | 0.11% | 0.53% | 2.82% |
2024-05-15 | 71.7 (0.42%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 84 (-3.87%) | 0.08% | 0.5% | 3.3% |
2024-05-14 | 71.4 (-0.28%) | 133 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 87 (-21.2%) | 0.08% | 0.5% | 3.67% |
2024-05-13 | 71.6 (-0.42%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 111 (-33.27%) | 0.11% | 0.55% | 3.71% |
2024-05-10 | 71.9 (-0.55%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 166 (104.82%) | 0.16% | 0.59% | 3.77% |
2024-05-09 | 72.3 (-0.28%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 81 (2.31%) | 0.08% | 0.61% | 3.74% |
2024-05-08 | 72.5 (-0.14%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 79 (-44.77%) | 0.08% | 0.88% | 4.04% |
2024-05-07 | 72.6 (-0.55%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 143 (-4.89%) | 0.14% | 0.91% | 4.09% |
2024-05-06 | 73.0 (0.69%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 151 (-21.68%) | 0.14% | 0.89% | 4.04% |
2024-05-03 | 72.5 (-1.09%) | 138 | -19 | 0 | 0 | 0 | 0.0% | 0.52 (-0.07) | 193 (-46.19%) | 0.18% | 0.87% | 4.11% |
2024-05-02 | 73.3 (2.52%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 359 (218.05%) | 0.34% | 0.85% | 4.1% |
2024-04-30 | 71.5 (0.14%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 112 (-10.82%) | 0.11% | 0.65% | 3.85% |
2024-04-29 | 71.4 (0.14%) | 157 | -12 | 0 | 0 | 0 | 0.0% | 0.59 (-0.05) | 126 (2.08%) | 0.12% | 0.7% | 3.82% |
2024-04-26 | 71.3 (0.28%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 124 (-27.94%) | 0.12% | 0.71% | 3.75% |
2024-04-25 | 71.1 (-0.7%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 172 (12.18%) | 0.16% | 0.85% | 3.75% |
2024-04-24 | 71.6 (0.0%) | 171 | -8 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 153 (-8.69%) | 0.15% | 0.82% | 3.71% |
2024-04-23 | 71.6 (1.85%) | 179 | -11 | 0 | 0 | 0 | 0.0% | 0.68 (-0.04) | 168 (23.23%) | 0.16% | 1.27% | 3.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 70.3 (-0.99%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 136 (-49.27%) | 0.13% | 1.56% | 3.59% |
2024-04-19 | 71.0 (-1.11%) | 190 | 45 | 0 | 0 | 0 | 0.0% | 0.72 (0.17) | 268 (90.34%) | 0.25% | 1.55% | 3.55% |
2024-04-18 | 71.8 (-0.14%) | 145 | -14 | 0 | 0 | 0 | 0.0% | 0.55 (-0.05) | 141 (-77.39%) | 0.13% | 1.46% | 3.46% |
2024-04-17 | 71.9 (2.13%) | 159 | -37 | 0 | 0 | 0 | 0.0% | 0.6 (-0.14) | 624 (30.71%) | 0.59% | 1.46% | 3.59% |
2024-04-16 | 70.4 (2.03%) | 196 | 27 | 0 | 0 | 0 | 0.0% | 0.74 (0.1) | 477 (283.58%) | 0.45% | 1.24% | 3.19% |
2024-04-15 | 69.0 (-0.14%) | 169 | -15 | 0 | 0 | 0 | 0.0% | 0.64 (-0.06) | 124 (-29.83%) | 0.12% | 0.91% | 2.89% |
2024-04-12 | 69.1 (-0.29%) | 184 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 177 (29.22%) | 0.17% | 0.89% | 2.83% |
2024-04-11 | 69.3 (-0.72%) | 179 | 9 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 137 (-65.22%) | 0.13% | 0.93% | 2.74% |
2024-04-10 | 69.8 (-1.55%) | 170 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 395 (205.59%) | 0.37% | 0.98% | 2.68% |
2024-04-09 | 70.9 (-0.42%) | 165 | -12 | 0 | 0 | 0 | 0.0% | 0.63 (-0.04) | 129 (32.47%) | 0.12% | 0.69% | 2.39% |
2024-04-08 | 71.2 (-1.11%) | 177 | -4 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 97 (-55.81%) | 0.09% | 0.64% | 2.44% |
2024-04-03 | 72.0 (1.69%) | 181 | 18 | 0 | 0 | 0 | 0.0% | 0.69 (0.07) | 220 (17.97%) | 0.21% | 0.6% | 2.42% |
2024-04-02 | 70.8 (1.72%) | 163 | -7 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 187 (106.94%) | 0.18% | 0.5% | 2.3% |
2024-04-01 | 69.6 (0.14%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 90 (18.77%) | 0.09% | 0.45% | 2.23% |
2024-03-29 | 69.5 (0.0%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 76 (36.98%) | 0.07% | 0.47% | 2.24% |
2024-03-28 | 69.5 (-0.71%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 55 (-54.45%) | 0.05% | 0.48% | 2.27% |
2024-03-27 | 70.0 (1.89%) | 167 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 122 (-10.1%) | 0.12% | 0.51% | 2.38% |
2024-03-26 | 68.7 (-1.86%) | 170 | -19 | 0 | 0 | 0 | 0.0% | 0.64 (-0.08) | 135 (24.99%) | 0.13% | 0.57% | 2.38% |
2024-03-25 | 70.0 (-0.57%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 108 (30.51%) | 0.1% | 0.7% | 2.36% |
2024-03-22 | 70.4 (-0.28%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 83 (-9.96%) | 0.08% | 0.79% | 2.33% |
2024-03-21 | 70.6 (-0.56%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 92 (-48.24%) | 0.09% | 0.87% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 71.0 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 178 (-36.38%) | 0.17% | 0.83% | 2.33% |
2024-03-19 | 71.0 (2.6%) | 190 | 4 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 280 (42.95%) | 0.27% | 0.74% | 2.22% |
2024-03-18 | 69.2 (2.67%) | 186 | 13 | 0 | 0 | 0 | 0.0% | 0.7 (0.04) | 196 (17.79%) | 0.19% | 0.54% | 2.05% |
2024-03-15 | 67.4 (1.51%) | 173 | -8 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 166 (183.79%) | 0.16% | 0.45% | 1.94% |
2024-03-14 | 66.4 (-0.15%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 58 (-27.1%) | 0.06% | 0.46% | 1.89% |
2024-03-13 | 66.5 (0.3%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 80 (16.51%) | 0.08% | 0.48% | 1.88% |
2024-03-12 | 66.3 (0.15%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 69 (-28.21%) | 0.07% | 0.49% | 1.9% |
2024-03-11 | 66.2 (0.76%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 96 (-45.27%) | 0.09% | 0.53% | 1.89% |
2024-03-08 | 65.7 (-0.76%) | 177 | -10 | 0 | 0 | 0 | 0.0% | 0.67 (-0.04) | 176 (118.18%) | 0.17% | 0.54% | 1.85% |
2024-03-07 | 66.2 (-1.05%) | 187 | 9 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 80 (-12.36%) | 0.08% | 0.47% | 1.73% |
2024-03-06 | 66.9 (1.06%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 92 (-20.42%) | 0.09% | 0.56% | 1.72% |
2024-03-05 | 66.2 (0.0%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 115 (11.5%) | 0.11% | 0.58% | 1.73% |
2024-03-04 | 66.2 (0.0%) | 181 | -6 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 103 (-1.57%) | 0.1% | 0.58% | 1.68% |
2024-03-01 | 66.2 (-0.6%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 105 (-38.17%) | 0.1% | 0.56% | 1.68% |
2024-02-29 | 66.6 (1.99%) | 185 | -77 | 0 | 0 | 0 | 0.0% | 0.7 (-0.29) | 170 (39.54%) | 0.16% | 0.54% | 1.84% |
2024-02-27 | 65.3 (0.0%) | 262 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 122 (5.95%) | 0.12% | 0.47% | 1.69% |
2024-02-26 | 65.3 (1.24%) | 266 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 115 (54.54%) | 0.11% | 0.41% | 1.61% |
2024-02-23 | 64.5 (0.0%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 74 (-19.04%) | 0.07% | 0.39% | 1.56% |
2024-02-22 | 64.5 (-0.15%) | 270 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.04) | 92 (3.75%) | 0.09% | 0.4% | 1.57% |
2024-02-21 | 64.6 (0.62%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 88 (49.68%) | 0.08% | 0.42% | 1.51% |
2024-02-20 | 64.2 (0.0%) | 260 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 59 (-40.04%) | 0.06% | 0.38% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 64.2 (0.0%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 98 (25.74%) | 0.09% | 0.42% | 1.47% |
2024-02-16 | 64.2 (0.31%) | 259 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 78 (-33.55%) | 0.07% | 0.38% | 1.47% |
2024-02-15 | 64.0 (-0.93%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 118 (161.1%) | 0.11% | 0.36% | 1.49% |
2024-02-05 | 64.6 (-0.15%) | 263 | -44 | 0 | 0 | 0 | 0.0% | 1.0 (-0.16) | 45 (-55.92%) | 0.04% | 0.29% | 1.43% |
2024-02-02 | 64.7 (0.94%) | 307 | 8 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 102 (89.88%) | 0.1% | 0.32% | 1.45% |
2024-02-01 | 64.1 (0.94%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 54 (-2.77%) | 0.05% | 0.32% | 1.41% |
2024-01-31 | 63.5 (-0.47%) | 300 | -24 | 0 | 0 | 0 | 0.0% | 1.14 (-0.09) | 55 (12.6%) | 0.05% | 0.32% | 1.41% |
2024-01-30 | 63.8 (-0.16%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 49 (-35.27%) | 0.05% | 0.38% | 1.41% |
2024-01-29 | 63.9 (0.31%) | 325 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 76 (-24.46%) | 0.07% | 0.59% | 1.43% |
2024-01-26 | 63.7 (0.31%) | 329 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 101 (69.42%) | 0.1% | 0.52% | 1.47% |
2024-01-25 | 63.5 (-0.16%) | 327 | 7 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 59 (-45.32%) | 0.06% | 0.46% | 1.49% |
2024-01-24 | 63.6 (-1.09%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 109 (-59.74%) | 0.1% | 0.46% | 1.5% |
2024-01-23 | 64.3 (4.38%) | 322 | -14 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 271 (2098.99%) | 0.26% | 0.45% | 1.48% |
2024-01-22 | 61.6 (0.16%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 12 (-59.29%) | 0.01% | 0.21% | 1.4% |
2024-01-19 | 61.5 (0.0%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 30 (-52.72%) | 0.03% | 0.25% | 1.45% |
2024-01-18 | 61.5 (-0.65%) | 337 | -13 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 64 (-31.53%) | 0.06% | 0.28% | 1.46% |
2024-01-17 | 61.9 (0.16%) | 350 | 8 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 93 (257.0%) | 0.09% | 0.3% | 1.49% |
2024-01-16 | 61.8 (0.0%) | 342 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 26 (-42.16%) | 0.02% | 0.31% | 1.55% |
2024-01-15 | 61.8 (-0.48%) | 338 | 5 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 45 (-25.99%) | 0.04% | 0.34% | 1.61% |
2024-01-12 | 62.1 (0.0%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 61 (-33.27%) | 0.06% | 0.36% | 1.64% |
2024-01-11 | 62.1 (0.32%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 91 (-13.55%) | 0.09% | 0.36% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 61.9 (0.0%) | 333 | 11 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 106 (113.73%) | 0.1% | 0.32% | 1.7% |
2024-01-09 | 61.9 (0.0%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 49 (-27.39%) | 0.05% | 0.28% | 1.79% |
2024-01-08 | 61.9 (-0.32%) | 321 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 68 (6.95%) | 0.06% | 0.3% | 1.97% |
2024-01-05 | 62.1 (-0.64%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 64 (28.36%) | 0.06% | 0.34% | 2.1% |
2024-01-04 | 62.5 (0.0%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 49 (-18.75%) | 0.05% | 0.4% | 2.25% |
2024-01-03 | 62.5 (-0.79%) | 311 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 61 (-13.38%) | 0.06% | 0.41% | 2.49% |
2024-01-02 | 63.0 (-0.32%) | 305 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 70 (-38.59%) | 0.07% | 0.44% | 2.48% |
2023-12-29 | 63.2 (0.16%) | 303 | 8 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 115 (-4.39%) | 0.11% | 0.55% | 2.45% |
2023-12-28 | 63.1 (0.0%) | 295 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 120 (79.25%) | 0.11% | 0.5% | 2.4% |
2023-12-27 | 63.1 (0.16%) | 292 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 67 (-23.26%) | 0.06% | 0.43% | 2.39% |
2023-12-26 | 63.0 (-0.94%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 87 (-54.56%) | 0.08% | 0.45% | 2.35% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-24 | 70.0 (0.14%) | 111 | 5 | 0 | 0 | 0.0% | 0.42 (0.02) | 150 (-54.79%) |
2024-12-20 | 69.9 (0.0%) | 106 | 24 | 0 | 0 | 0.0% | 0.4 (0.09) | 332 (0.99%) |
2024-12-13 | 69.9 (-0.29%) | 82 | 7 | 0 | 0 | 0.0% | 0.31 (0.03) | 329 (103.23%) |
2024-12-06 | 70.1 (-0.28%) | 75 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 162 (32.79%) |
2024-11-29 | 70.3 (-0.99%) | 80 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 122 (-38.87%) |
2024-11-22 | 71.0 (0.71%) | 78 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 199 (7.65%) |
2024-11-15 | 70.5 (-0.84%) | 78 | 4 | 0 | 0 | 0.0% | 0.3 (0.02) | 185 (-5.53%) |
2024-11-08 | 71.1 (0.28%) | 74 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 196 (63.94%) |
2024-11-01 | 70.9 (-0.98%) | 74 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 119 (-53.28%) |
2024-10-25 | 71.6 (1.56%) | 76 | -14 | 0 | 0 | 0.0% | 0.29 (-0.05) | 256 (51.03%) |
2024-10-18 | 70.5 (0.57%) | 90 | -12 | 0 | 0 | 0.0% | 0.34 (-0.05) | 169 (16.06%) |
2024-10-11 | 70.1 (-1.96%) | 102 | 8 | 0 | 0 | 0.0% | 0.39 (0.03) | 146 (48.66%) |
2024-10-04 | 71.5 (0.14%) | 94 | 6 | 0 | 0 | 0.0% | 0.36 (0.03) | 98 (-63.99%) |
2024-09-27 | 71.4 (0.28%) | 88 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 273 (14.02%) |
2024-09-20 | 71.2 (0.71%) | 87 | -12 | 0 | 0 | 0.0% | 0.33 (-0.05) | 239 (-27.66%) |
2024-09-13 | 70.7 (0.0%) | 99 | -41 | 0 | 0 | 0.0% | 0.38 (-0.15) | 331 (1.45%) |
2024-09-06 | 70.7 (-2.21%) | 140 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 326 (72.2%) |
2024-08-30 | 72.3 (0.56%) | 141 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 189 (24.8%) |
2024-08-23 | 71.9 (-0.28%) | 138 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 152 (-50.2%) |
2024-08-16 | 72.1 (-0.14%) | 138 | -3 | 0 | 0 | 0.0% | 0.52 (-0.01) | 305 (-46.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 72.2 (-2.04%) | 141 | 1 | 0 | 0 | 0.0% | 0.53 (0.0) | 569 (24.8%) |
2024-08-02 | 73.7 (1.94%) | 140 | -10 | 0 | 0 | 0.0% | 0.53 (-0.04) | 456 (-21.98%) |
2024-07-26 | 72.3 (1.83%) | 150 | -5 | 0 | 0 | 0.0% | 0.57 (-0.02) | 584 (30.31%) |
2024-07-19 | 71.0 (-3.01%) | 155 | -6 | 0 | 0 | 0.0% | 0.59 (-0.02) | 448 (-67.98%) |
2024-07-12 | 73.2 (-6.27%) | 161 | 31 | 0 | 0 | 0.0% | 0.61 (0.12) | 1401 (83.02%) |
2024-07-05 | 78.1 (2.9%) | 130 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 765 (43.93%) |
2024-06-28 | 75.9 (1.07%) | 130 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 532 (-6.89%) |
2024-06-21 | 75.1 (2.46%) | 129 | 21 | 0 | 0 | 0.0% | 0.49 (0.08) | 571 (77.08%) |
2024-06-14 | 73.3 (1.1%) | 108 | 7 | 0 | 0 | 0.0% | 0.41 (0.03) | 322 (11.3%) |
2024-06-07 | 72.5 (-1.09%) | 101 | -23 | 0 | 0 | 0.0% | 0.38 (-0.09) | 290 (-35.04%) |
2024-05-31 | 73.3 (1.81%) | 124 | 4 | 0 | 0 | 0.0% | 0.47 (0.02) | 446 (-21.42%) |
2024-05-24 | 72.0 (0.28%) | 120 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 568 (27.85%) |
2024-05-17 | 71.8 (-0.14%) | 120 | -19 | 0 | 0 | 0.0% | 0.45 (-0.08) | 444 (-28.64%) |
2024-05-10 | 71.9 (-0.83%) | 139 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 622 (-21.37%) |
2024-05-03 | 72.5 (1.68%) | 138 | -31 | 0 | 0 | 0.0% | 0.52 (-0.12) | 792 (5.03%) |
2024-04-26 | 71.3 (0.42%) | 169 | -21 | 0 | 0 | 0.0% | 0.64 (-0.08) | 754 (-53.94%) |
2024-04-19 | 71.0 (2.75%) | 190 | 6 | 0 | 0 | 0.0% | 0.72 (0.02) | 1637 (74.76%) |
2024-04-12 | 69.1 (-4.03%) | 184 | 3 | 0 | 0 | 0.0% | 0.7 (0.01) | 936 (87.93%) |
2024-04-03 | 72.0 (3.6%) | 181 | 12 | 0 | 0 | 0.0% | 0.69 (0.05) | 498 (0.05%) |
2024-03-29 | 69.5 (-1.28%) | 169 | -22 | 0 | 0 | 0.0% | 0.64 (-0.08) | 498 (-40.08%) |
2024-03-22 | 70.4 (4.45%) | 191 | 18 | 0 | 0 | 0.0% | 0.72 (0.06) | 831 (76.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 67.4 (2.59%) | 173 | -4 | 0 | 0 | 0.0% | 0.66 (-0.01) | 471 (-17.01%) |
2024-03-08 | 65.7 (-0.76%) | 177 | -10 | 0 | 0 | 0.0% | 0.67 (-0.04) | 568 (10.69%) |
2024-03-01 | 66.2 (2.64%) | 187 | -85 | 0 | 0 | 0.0% | 0.71 (-0.32) | 513 (24.02%) |
2024-02-23 | 64.5 (0.47%) | 272 | 13 | 0 | 0 | 0.0% | 1.03 (0.05) | 413 (109.92%) |
2024-02-16 | 64.2 (-0.62%) | 259 | -4 | 0 | 0 | 0.0% | 0.98 (-0.02) | 197 (334.61%) |
2024-02-05 | 64.6 (-0.15%) | 263 | -44 | 0 | 0 | 0.0% | 1.0 (-0.16) | 45 (-86.61%) |
2024-02-02 | 64.7 (1.57%) | 307 | -22 | 0 | 0 | 0.0% | 1.16 (-0.09) | 338 (-38.85%) |
2024-01-26 | 63.7 (3.58%) | 329 | -7 | 0 | 0 | 0.0% | 1.25 (-0.02) | 554 (113.37%) |
2024-01-19 | 61.5 (-0.97%) | 336 | 3 | 0 | 0 | 0.0% | 1.27 (0.01) | 259 (-31.21%) |
2024-01-12 | 62.1 (0.0%) | 333 | 18 | 0 | 0 | 0.0% | 1.26 (0.07) | 377 (53.4%) |
2024-01-05 | 62.1 (-1.74%) | 315 | 12 | 0 | 0 | 0.0% | 1.19 (0.04) | 246 (-57.88%) |
2023-12-29 | 63.2 (1.61%) | 303 | -3 | 0 | 0 | 0.0% | 1.15 (-0.01) | 584 (32.26%) |
2023-12-22 | 62.2 (0.65%) | 306 | 58 | 0 | 0 | 0.0% | 1.16 (0.22) | 441 (-39.98%) |
2023-12-15 | 61.8 (3.0%) | 248 | 78 | 0 | 0 | 0.0% | 0.94 (0.3) | 736 (-10.64%) |
2023-12-08 | 60.0 (3.09%) | 170 | 30 | 0 | 0 | 0.0% | 0.64 (0.11) | 823 (132.3%) |
2023-12-01 | 58.2 (0.0%) | 140 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 354 (-19.08%) |
2023-11-24 | 58.2 (-0.51%) | 137 | 2 | 0 | 0 | 0.0% | 0.52 (0.01) | 438 (12.02%) |
2023-11-17 | 58.5 (1.92%) | 135 | -24 | 0 | 0 | 0.0% | 0.51 (-0.09) | 391 (73.98%) |
2023-11-10 | 57.4 (-0.17%) | 159 | -13 | 0 | 0 | 0.0% | 0.6 (-0.05) | 224 (-25.36%) |
2023-11-03 | 57.5 (1.23%) | 172 | -9 | 0 | 0 | 0.0% | 0.65 (-0.04) | 301 (9.81%) |
2023-10-27 | 56.8 (0.18%) | 181 | 5 | 0 | 0 | 0.0% | 0.69 (0.02) | 274 (44.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 56.7 (-1.73%) | 176 | 6 | 0 | 0 | 0.0% | 0.67 (0.03) | 189 (150.49%) |
2023-10-13 | 57.7 (0.35%) | 170 | 23 | 0 | 0 | 0.0% | 0.64 (0.08) | 75 (-74.38%) |
2023-10-06 | 57.5 (-0.35%) | 147 | 8 | 0 | 0 | 0.0% | 0.56 (0.03) | 295 (112.11%) |
2023-09-28 | 57.7 (0.17%) | 139 | 27 | 0 | 0 | 0.0% | 0.53 (0.11) | 139 (-51.53%) |
2023-09-22 | 57.6 (-1.87%) | 112 | -4 | 0 | 0 | 0.0% | 0.42 (-0.02) | 287 (-49.76%) |
2023-09-15 | 58.7 (0.69%) | 116 | -28 | 0 | 0 | 0.0% | 0.44 (-0.11) | 571 (95.45%) |
2023-09-08 | 58.3 (0.34%) | 144 | -11 | 0 | 0 | 0.0% | 0.55 (-0.04) | 292 (93.05%) |
2023-09-01 | 58.1 (0.87%) | 155 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 151 (-0.01%) |
2023-08-25 | 57.6 (-1.71%) | 156 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 151 (-54.72%) |
2023-08-18 | 58.6 (0.69%) | 154 | -3 | 0 | 0 | 0.0% | 0.58 (-0.01) | 334 (-39.36%) |
2023-08-11 | 58.2 (1.57%) | 157 | 13 | 0 | 0 | 0.0% | 0.59 (0.04) | 551 (48.17%) |
2023-08-04 | 57.3 (0.53%) | 144 | 4 | 0 | 0 | 0.0% | 0.55 (0.02) | 372 (-1.88%) |
2023-07-28 | 57.0 (-0.52%) | 140 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 379 (-6.81%) |
2023-07-21 | 57.3 (-0.69%) | 141 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 407 (-61.24%) |
2023-07-14 | 57.7 (-2.7%) | 138 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 1050 (77.36%) |
2023-07-07 | 59.3 (1.54%) | 139 | 9 | 0 | 0 | 0.0% | 0.53 (0.04) | 592 (152.88%) |
2023-06-30 | 58.4 (-1.18%) | 130 | -7 | 0 | 0 | 0.0% | 0.49 (-0.03) | 234 (3.92%) |
2023-06-21 | 59.1 (-0.51%) | 137 | -1 | 0 | 0 | 0.0% | 0.52 (0.0) | 225 (-49.76%) |
2023-06-16 | 59.4 (1.71%) | 138 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 448 (102.25%) |
2023-06-09 | 58.4 (1.21%) | 138 | 7 | 0 | 0 | 0.0% | 0.52 (0.02) | 221 (-28.94%) |
2023-06-02 | 57.7 (0.35%) | 131 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 312 (21.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 57.5 (0.7%) | 132 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 257 (-24.19%) |
2023-05-19 | 57.1 (0.0%) | 132 | 1 | 0 | 0 | 0.0% | 0.5 (0.0) | 339 (73.26%) |
2023-05-12 | 57.1 (0.18%) | 131 | -3 | 0 | 0 | 0.0% | 0.5 (-0.01) | 196 (10.48%) |
2023-05-05 | 57.0 (0.18%) | 134 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 177 (-25.88%) |
2023-04-28 | 56.9 (0.89%) | 132 | 3 | 0 | 0 | 0.0% | 0.5 (0.01) | 239 (-33.32%) |
2023-04-21 | 56.4 (-1.05%) | 129 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 359 (45.67%) |
2023-04-14 | 57.0 (0.18%) | 127 | -4 | 0 | 0 | 0.0% | 0.48 (-0.02) | 246 (64.8%) |
2023-04-07 | 56.9 (0.18%) | 131 | -5 | 0 | 0 | 0.0% | 0.5 (-0.02) | 149 (12.88%) |
2023-03-31 | 56.8 (-0.18%) | 136 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 132 (-50.23%) |
2023-03-24 | 56.9 (1.25%) | 135 | -15 | 0 | 0 | 0.0% | 0.51 (-0.06) | 266 (-36.74%) |
2023-03-17 | 56.2 (-2.43%) | 150 | -3 | 0 | 0 | 0.0% | 0.57 (-0.01) | 420 (-30.71%) |
2023-03-10 | 57.6 (0.7%) | 153 | 5 | 0 | 0 | 0.0% | 0.58 (0.02) | 607 (134.11%) |
2023-03-03 | 57.2 (1.24%) | 148 | -5 | 0 | 0 | 0.0% | 0.56 (-0.02) | 259 (-27.09%) |
2023-02-24 | 56.5 (2.54%) | 153 | -49 | 0 | 0 | 0.0% | 0.58 (-0.19) | 355 (-12.45%) |
2023-02-17 | 55.1 (1.85%) | 202 | -10 | 0 | 0 | 0.0% | 0.77 (-0.03) | 406 (18.63%) |
2023-02-10 | 54.1 (1.12%) | 212 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 342 (13.8%) |
2023-02-03 | 53.5 (1.13%) | 212 | -17 | 0 | 0 | 0.0% | 0.8 (-0.07) | 301 (352.67%) |
2023-01-17 | 52.9 (0.76%) | 229 | -4 | 0 | 0 | 0.0% | 0.87 (-0.01) | 66 (-76.65%) |
2023-01-13 | 52.5 (1.94%) | 233 | -21 | 0 | 0 | 0.0% | 0.88 (-0.08) | 284 (113.26%) |
2023-01-06 | 51.5 (0.59%) | 254 | -4 | 0 | 0 | 0.0% | 0.96 (-0.02) | 133 (-40.78%) |
2022-12-30 | 51.2 (-0.39%) | 258 | 13 | 0 | 0 | 0.0% | 0.98 (0.05) | 225 (36.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 51.4 (-0.58%) | 245 | 19 | 0 | 0 | 0.0% | 0.93 (0.07) | 164 (-23.7%) |
2022-12-16 | 51.7 (-1.15%) | 226 | 16 | 0 | 0 | 0.0% | 0.86 (0.06) | 215 (-26.8%) |
2022-12-09 | 52.3 (-1.13%) | 210 | -12 | 0 | 0 | 0.0% | 0.8 (-0.04) | 294 (48.79%) |
2022-12-02 | 52.9 (0.76%) | 222 | -10 | 0 | 0 | 0.0% | 0.84 (-0.04) | 198 (-37.44%) |
2022-11-25 | 52.5 (2.94%) | 232 | -8 | 0 | 0 | 0.0% | 0.88 (-0.03) | 316 (-4.0%) |
2022-11-18 | 51.0 (0.2%) | 240 | 3 | 0 | 0 | 0.0% | 0.91 (0.01) | 329 (-34.54%) |
2022-11-11 | 50.9 (0.39%) | 237 | 5 | 0 | 0 | 0.0% | 0.9 (0.02) | 503 (74.75%) |
2022-11-04 | 50.7 (0.8%) | 232 | 4 | 0 | 0 | 0.0% | 0.88 (0.02) | 288 (87.36%) |
2022-10-28 | 50.3 (0.2%) | 228 | -4 | 0 | 0 | 0.0% | 0.86 (-0.02) | 153 (-27.39%) |
2022-10-21 | 50.2 (-1.18%) | 232 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 211 (-39.92%) |
2022-10-14 | 50.8 (-0.2%) | 234 | 24 | 0 | 0 | 0.0% | 0.89 (0.09) | 352 (78.56%) |
2022-10-07 | 50.9 (1.8%) | 210 | -10 | 0 | 0 | 0.0% | 0.8 (-0.03) | 197 (-32.77%) |
2022-09-30 | 50.0 (-3.47%) | 220 | 24 | 0 | 0 | 0.0% | 0.83 (0.09) | 293 (9.69%) |
2022-09-23 | 51.8 (-1.15%) | 196 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 268 (-48.61%) |
2022-09-16 | 52.4 (1.35%) | 197 | 13 | 0 | 0 | 0.0% | 0.75 (0.05) | 521 (26.03%) |
2022-09-08 | 51.7 (3.61%) | 184 | 20 | 0 | 0 | 0.0% | 0.7 (0.08) | 413 (92.68%) |
2022-09-02 | 49.9 (-1.19%) | 164 | 9 | 0 | 0 | 0.0% | 0.62 (0.03) | 214 (21.89%) |
2022-08-26 | 50.5 (0.6%) | 155 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 176 (-16.69%) |
2022-08-19 | 50.2 (0.8%) | 155 | -20 | 0 | 0 | 0.0% | 0.59 (-0.07) | 211 (-37.82%) |
2022-08-12 | 49.8 (4.84%) | 175 | -30 | 0 | 0 | 0.0% | 0.66 (-0.12) | 340 (172.78%) |
2022-08-05 | 47.5 (0.0%) | 205 | -9 | 0 | 0 | 0.0% | 0.78 (-0.03) | 124 (-23.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 47.5 (-0.21%) | 214 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 163 (-28.28%) |
2022-07-22 | 47.6 (2.7%) | 214 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 228 (-58.89%) |
2022-07-15 | 46.35 (-1.49%) | 212 | 3 | 0 | 0 | 0.0% | 0.8 (0.01) | 555 (12.06%) |
2022-07-08 | 47.05 (-3.49%) | 209 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 495 (26.68%) |
2022-07-01 | 48.75 (-4.04%) | 210 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 391 (124.38%) |
2022-06-24 | 50.8 (0.4%) | 210 | -1 | 0 | 0 | 0.0% | 0.8 (0.0) | 174 (-45.9%) |
2022-06-17 | 50.6 (-0.78%) | 211 | 4 | 0 | 0 | 0.0% | 0.8 (0.02) | 322 (28.25%) |
2022-06-10 | 51.0 (0.2%) | 207 | 8 | 0 | 0 | 0.0% | 0.78 (0.03) | 251 (0.62%) |
2022-06-02 | 50.9 (0.99%) | 199 | 18 | 0 | 0 | 0.0% | 0.75 (0.06) | 249 (-43.33%) |
2022-05-27 | 50.4 (0.6%) | 181 | 13 | 0 | 0 | 0.0% | 0.69 (0.05) | 440 (75.07%) |
2022-05-20 | 50.1 (2.87%) | 168 | 34 | 0 | 0 | 0.0% | 0.64 (0.13) | 251 (-56.74%) |
2022-05-13 | 48.7 (-6.17%) | 134 | 1 | 0 | 0 | 0.0% | 0.51 (0.01) | 581 (496.92%) |
2022-05-06 | 51.9 (0.19%) | 133 | -17 | 0 | 0 | 0.0% | 0.5 (-0.07) | 97 (-62.04%) |
2022-04-29 | 51.8 (-2.08%) | 150 | 6 | 0 | 0 | 0.0% | 0.57 (0.02) | 256 (-83.44%) |
2022-04-22 | 52.9 (-2.04%) | 144 | 14 | 0 | 0 | 0.0% | 0.55 (0.06) | 1549 (428.39%) |
2022-04-15 | 54.0 (-1.64%) | 130 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 293 (-16.84%) |
2022-04-08 | 54.9 (-1.44%) | 130 | -17 | 0 | 0 | 0.0% | 0.49 (-0.07) | 352 (-46.01%) |
2022-04-01 | 55.7 (-1.07%) | 147 | 31 | 0 | 0 | 0.0% | 0.56 (0.12) | 653 (127.36%) |
2022-03-25 | 56.3 (-1.92%) | 116 | -9 | 0 | 0 | 0.0% | 0.44 (-0.03) | 287 (92.56%) |
2022-03-18 | 57.4 (0.88%) | 125 | -18 | 0 | 0 | 0.0% | 0.47 (-0.07) | 149 (-46.86%) |
2022-03-11 | 56.9 (-1.73%) | 143 | -11 | 0 | 0 | 0.0% | 0.54 (-0.04) | 280 (75.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 57.9 (0.7%) | 154 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 160 (-55.37%) |
2022-02-25 | 57.5 (-1.2%) | 155 | -42 | 0 | 0 | 0.0% | 0.59 (-0.16) | 359 (20.96%) |
2022-02-18 | 58.2 (0.0%) | 197 | -2 | 0 | 0 | 0.0% | 0.75 (0.0) | 297 (-70.07%) |
2022-02-11 | 58.2 (1.93%) | 199 | 10 | 0 | 0 | 0.0% | 0.75 (0.03) | 992 (661.11%) |
2022-01-26 | 57.1 (-0.17%) | 189 | 4 | 0 | 0 | 0.0% | 0.72 (0.02) | 130 (-64.24%) |
2022-01-21 | 57.2 (-1.89%) | 185 | -90 | 0 | 0 | 0.0% | 0.7 (-0.34) | 364 (-37.68%) |
2022-01-14 | 58.3 (-2.83%) | 275 | 7 | 0 | 0 | 0.0% | 1.04 (0.02) | 585 (70.1%) |
2022-01-07 | 60.0 (0.67%) | 268 | -28 | 0 | 0 | 0.0% | 1.02 (-0.1) | 344 (11.94%) |
2021-12-30 | 59.6 (1.19%) | 296 | -3 | 0 | 0 | 0.0% | 1.12 (-0.01) | 307 (-6.9%) |
2021-12-24 | 58.9 (0.68%) | 299 | -33 | 0 | 0 | 0.0% | 1.13 (-0.13) | 330 (1.27%) |
2021-12-17 | 58.5 (-2.17%) | 332 | -69 | 0 | 0 | 0.0% | 1.26 (-0.26) | 326 (-12.0%) |
2021-12-10 | 59.8 (2.22%) | 401 | 7 | 0 | 0 | 0.0% | 1.52 (0.03) | 370 (18.52%) |
2021-12-03 | 58.5 (-1.35%) | 394 | 29 | 0 | 0 | 0.0% | 1.49 (0.11) | 312 (-55.86%) |
2021-11-26 | 59.3 (-1.5%) | 365 | -15 | 0 | 0 | 0.0% | 1.38 (-0.06) | 708 (-48.78%) |
2021-11-19 | 60.2 (10.46%) | 380 | 380 | 0 | 0 | 0.0% | 1.44 (0) | 1382 (196.23%) |
2021-11-13 | 54.5 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (9.41%) |
2021-11-06 | 55.2 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-53.81%) |
2021-10-30 | 54.8 (0.18%) | 0 | -224 | 0 | 0 | 0 | N/A (0) | 923 (80.9%) |
2021-10-22 | 54.7 (3.99%) | 224 | 4 | 0 | 0 | 0.0% | 0.85 (0.02) | 510 (64.14%) |
2021-10-15 | 52.6 (0.38%) | 220 | -13 | 0 | 0 | 0.0% | 0.83 (-0.05) | 311 (21.53%) |
2021-10-08 | 52.4 (-0.19%) | 233 | -10 | 0 | 0 | 0.0% | 0.88 (-0.04) | 255 (-36.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 52.5 (-3.31%) | 243 | -70 | 0 | 0 | 0.0% | 0.92 (-0.27) | 401 (69.94%) |
2021-09-24 | 54.3 (0.56%) | 313 | -42 | 0 | 0 | 0.0% | 1.19 (-0.15) | 236 (-20.29%) |
2021-09-17 | 54.0 (-1.1%) | 355 | -58 | 0 | 0 | 0.0% | 1.34 (-0.22) | 296 (2.34%) |
2021-09-10 | 54.6 (-0.18%) | 413 | -7 | 0 | 0 | 0.0% | 1.56 (-0.03) | 289 (35.57%) |
2021-09-03 | 54.7 (1.11%) | 420 | 1 | 0 | 0 | 0.0% | 1.59 (0.0) | 213 (-25.19%) |
2021-08-27 | 54.1 (4.24%) | 419 | -1 | 0 | 0 | 0.0% | 1.59 (0.0) | 285 (-62.77%) |
2021-08-20 | 51.9 (-4.07%) | 420 | -12 | 0 | 0 | 0.0% | 1.59 (-0.05) | 766 (44.53%) |
2021-08-13 | 54.1 (-1.99%) | 432 | -32 | 0 | 0 | 0.0% | 1.64 (-0.12) | 530 (46.71%) |
2021-08-06 | 55.2 (1.1%) | 464 | 9 | 0 | 0 | 0.0% | 1.76 (0.04) | 361 (-27.96%) |
2021-07-30 | 54.6 (-1.8%) | 455 | -12 | 0 | 0 | 0.0% | 1.72 (-0.05) | 501 (-62.3%) |
2021-07-23 | 55.6 (2.77%) | 467 | 64 | 0 | 0 | 0.0% | 1.77 (0.24) | 1330 (101.13%) |
2021-07-16 | 54.1 (0.19%) | 403 | 3 | 0 | 0 | 0.0% | 1.53 (0.01) | 661 (-56.94%) |
2021-07-09 | 54.0 (-2.88%) | 400 | 28 | 0 | 0 | 0.0% | 1.52 (0.11) | 1536 (128.74%) |
2021-07-02 | 55.6 (-1.94%) | 372 | 3 | 0 | 0 | 0.0% | 1.41 (0.01) | 671 (-3.04%) |