- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 412.0 (-1.08%) | 1919 | -144 | 386 | -34 | 0 | 20.11% | 0.3 (-0.02) | 9115 (28.33%) | 0.35% | 1.56% | 5.69% |
| 2024-12-19 | 416.5 (-2.12%) | 2063 | 134 | 420 | -46 | 0 | 20.36% | 0.32 (0.02) | 7102 (11.07%) | 0.27% | 1.8% | 5.71% |
| 2024-12-18 | 425.5 (1.43%) | 1929 | -43 | 466 | 16 | 0 | 24.16% | 0.3 (0.0) | 6394 (-24.63%) | 0.25% | 1.9% | 5.83% |
| 2024-12-17 | 419.5 (-1.53%) | 1972 | -195 | 450 | -28 | 0 | 22.82% | 0.3 (-0.03) | 8484 (-9.08%) | 0.33% | 2.18% | 5.83% |
| 2024-12-16 | 426.0 (0.71%) | 2167 | -366 | 478 | 19 | 0 | 22.06% | 0.33 (-0.06) | 9332 (-39.4%) | 0.36% | 2.17% | 5.7% |
| 2024-12-13 | 423.0 (1.44%) | 2533 | -18 | 459 | 47 | 0 | 18.12% | 0.39 (0.0) | 15401 (58.18%) | 0.59% | 2.12% | 5.51% |
| 2024-12-12 | 417.0 (0.6%) | 2551 | -153 | 412 | 5 | 0 | 16.15% | 0.39 (-0.03) | 9736 (-28.87%) | 0.37% | 1.78% | 5.11% |
| 2024-12-11 | 414.5 (2.85%) | 2704 | -3 | 407 | 101 | 0 | 15.05% | 0.42 (0.0) | 13688 (64.65%) | 0.53% | 1.61% | 5.03% |
| 2024-12-10 | 403.0 (-0.49%) | 2707 | -80 | 306 | -4 | 0 | 11.3% | 0.42 (-0.01) | 8313 (3.8%) | 0.32% | 1.22% | 4.75% |
| 2024-12-09 | 405.0 (1.5%) | 2787 | -70 | 310 | 14 | 0 | 11.12% | 0.43 (-0.01) | 8009 (21.37%) | 0.31% | 1.08% | 4.92% |
| 2024-12-06 | 399.0 (1.92%) | 2857 | -194 | 296 | 31 | 0 | 10.36% | 0.44 (-0.03) | 6599 (26.48%) | 0.25% | 0.89% | 4.92% |
| 2024-12-05 | 391.5 (-0.89%) | 3051 | 39 | 265 | 2 | 0 | 8.69% | 0.47 (0.01) | 5217 (52.15%) | 0.2% | 0.88% | 4.97% |
| 2024-12-04 | 395.0 (1.02%) | 3012 | 14 | 263 | -9 | 0 | 8.73% | 0.46 (0.0) | 3429 (-29.46%) | 0.13% | 0.88% | 5.02% |
| 2024-12-03 | 391.0 (0.64%) | 2998 | -83 | 272 | 38 | 0 | 9.07% | 0.46 (-0.01) | 4861 (68.06%) | 0.19% | 0.85% | 5.17% |
| 2024-12-02 | 388.5 (1.97%) | 3081 | -36 | 234 | 26 | 0 | 7.59% | 0.47 (-0.01) | 2892 (-55.44%) | 0.11% | 0.8% | 5.21% |
| 2024-11-29 | 381.0 (-0.78%) | 3117 | 40 | 208 | 9 | 0 | 6.67% | 0.48 (0.01) | 6491 (26.84%) | 0.25% | 1.13% | 5.44% |
| 2024-11-28 | 384.0 (-0.52%) | 3077 | -3 | 199 | -15 | 0 | 6.47% | 0.47 (0.0) | 5118 (85.03%) | 0.2% | 1.24% | 5.72% |
| 2024-11-27 | 386.0 (-0.39%) | 3080 | -47 | 214 | 30 | 0 | 6.95% | 0.47 (-0.01) | 2766 (-22.84%) | 0.11% | 1.44% | 6.12% |
| 2024-11-26 | 387.5 (-1.52%) | 3127 | -20 | 184 | -4 | 0 | 5.88% | 0.48 (0.0) | 3585 (-68.4%) | 0.14% | 1.58% | 6.35% |
| 2024-11-25 | 393.5 (-0.13%) | 3147 | -109 | 188 | -2 | 0 | 5.97% | 0.48 (-0.02) | 11345 (20.21%) | 0.44% | 1.64% | 6.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 394.0 (3.41%) | 3256 | -601 | 190 | 29 | 0 | 5.84% | 0.5 (-0.09) | 9438 (-9.16%) | 0.36% | 1.37% | 6.38% |
| 2024-11-21 | 381.0 (-1.42%) | 3857 | 375 | 161 | -30 | 0 | 4.17% | 0.59 (0.05) | 10390 (66.19%) | 0.4% | 1.21% | 6.22% |
| 2024-11-20 | 386.5 (-0.39%) | 3482 | 28 | 191 | 4 | 0 | 5.49% | 0.54 (0.01) | 6252 (19.37%) | 0.24% | 1.1% | 5.96% |
| 2024-11-19 | 388.0 (0.39%) | 3454 | 29 | 187 | -9 | 0 | 5.41% | 0.53 (0.0) | 5237 (22.12%) | 0.2% | 1.1% | 5.97% |
| 2024-11-18 | 386.5 (0.13%) | 3425 | 16 | 196 | 14 | 0 | 5.72% | 0.53 (0.01) | 4289 (-17.43%) | 0.17% | 1.39% | 5.97% |
| 2024-11-15 | 386.0 (-0.77%) | 3409 | 32 | 182 | -19 | 0 | 5.34% | 0.52 (0.0) | 5194 (-30.66%) | 0.2% | 1.54% | 6.32% |
| 2024-11-14 | 389.0 (-1.14%) | 3377 | 51 | 201 | -1 | 0 | 5.95% | 0.52 (0.01) | 7491 (18.2%) | 0.29% | 1.64% | 6.39% |
| 2024-11-13 | 393.5 (-0.88%) | 3326 | 34 | 202 | -67 | 0 | 6.07% | 0.51 (0.0) | 6338 (-50.43%) | 0.24% | 1.6% | 6.48% |
| 2024-11-12 | 397.0 (-1.0%) | 3292 | 117 | 269 | -2 | 0 | 8.17% | 0.51 (0.02) | 12787 (57.48%) | 0.49% | 1.64% | 6.71% |
| 2024-11-11 | 401.0 (0.25%) | 3175 | 13 | 271 | 0 | 0 | 8.54% | 0.49 (0.0) | 8120 (3.11%) | 0.31% | 1.38% | 6.47% |
| 2024-11-08 | 400.0 (0.25%) | 3162 | 12 | 271 | -1 | 0 | 8.57% | 0.49 (0.0) | 7875 (21.59%) | 0.3% | 1.4% | 6.39% |
| 2024-11-07 | 399.0 (-0.99%) | 3150 | 17 | 272 | -19 | 0 | 8.63% | 0.49 (0.01) | 6476 (-12.36%) | 0.25% | 1.63% | 6.45% |
| 2024-11-06 | 403.0 (1.13%) | 3133 | -56 | 291 | 29 | 0 | 9.29% | 0.48 (-0.01) | 7390 (25.48%) | 0.28% | 1.97% | 6.61% |
| 2024-11-05 | 398.5 (0.89%) | 3189 | -94 | 262 | 46 | 0 | 8.22% | 0.49 (-0.02) | 5889 (-33.48%) | 0.23% | 2.03% | 6.95% |
| 2024-11-04 | 395.0 (1.15%) | 3283 | 194 | 216 | -3 | 0 | 6.58% | 0.51 (0.03) | 8853 (-35.28%) | 0.34% | 2.15% | 7.5% |
| 2024-11-01 | 390.5 (-3.34%) | 3089 | -264 | 219 | -88 | 0 | 7.09% | 0.48 (-0.04) | 13680 (-11.65%) | 0.53% | 2.06% | 7.39% |
| 2024-10-30 | 404.0 (-0.49%) | 3353 | -68 | 307 | 0 | 1 | 9.16% | 0.52 (-0.01) | 15484 (74.75%) | 0.6% | 1.75% | 7.2% |
| 2024-10-29 | 406.0 (0.25%) | 3421 | -273 | 307 | 4 | 0 | 8.97% | 0.53 (-0.04) | 8861 (0.24%) | 0.34% | 1.29% | 7.0% |
| 2024-10-28 | 405.0 (0.75%) | 3694 | -20 | 303 | 11 | 0 | 8.2% | 0.57 (0.0) | 8839 (31.09%) | 0.34% | 1.19% | 6.95% |
| 2024-10-25 | 402.0 (2.16%) | 3714 | -80 | 292 | 39 | 0 | 7.86% | 0.57 (-0.01) | 6743 (23.46%) | 0.26% | 1.06% | 6.95% |
| 2024-10-24 | 393.5 (-1.25%) | 3794 | -3 | 253 | -5 | 0 | 6.67% | 0.58 (0.0) | 5462 (54.03%) | 0.21% | 1.32% | 6.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 398.5 (-1.48%) | 3797 | 87 | 258 | -13 | 0 | 6.79% | 0.58 (0.01) | 3546 (-44.52%) | 0.14% | 1.38% | 6.83% |
| 2024-10-22 | 404.5 (1.12%) | 3710 | 67 | 271 | -61 | 0 | 7.3% | 0.57 (0.01) | 6391 (17.04%) | 0.25% | 1.61% | 7.05% |
| 2024-10-21 | 400.0 (-0.5%) | 3643 | 72 | 332 | 73 | 0 | 9.11% | 0.56 (0.01) | 5461 (-58.98%) | 0.21% | 1.84% | 7.09% |
| 2024-10-18 | 402.0 (2.55%) | 3571 | -193 | 259 | 54 | 0 | 7.25% | 0.55 (-0.03) | 13313 (89.05%) | 0.51% | 1.89% | 7.23% |
| 2024-10-17 | 392.0 (0.77%) | 3764 | -86 | 205 | -5 | 0 | 5.45% | 0.58 (-0.01) | 7042 (-27.16%) | 0.27% | 1.6% | 6.87% |
| 2024-10-16 | 389.0 (-2.38%) | 3850 | -569 | 210 | -22 | 0 | 5.45% | 0.59 (-0.09) | 9668 (-21.33%) | 0.37% | 1.69% | 6.79% |
| 2024-10-15 | 398.5 (2.84%) | 4419 | 328 | 232 | 32 | 0 | 5.25% | 0.68 (0.05) | 12290 (84.15%) | 0.47% | 1.74% | 6.78% |
| 2024-10-14 | 387.5 (1.97%) | 4091 | 1 | 200 | 28 | 0 | 4.89% | 0.63 (0.0) | 6674 (12.69%) | 0.26% | 1.89% | 6.63% |
| 2024-10-11 | 380.0 (-0.39%) | 4090 | 10 | 172 | 0 | 1 | 4.21% | 0.63 (0.0) | 5922 (-37.21%) | 0.23% | 2.4% | 6.66% |
| 2024-10-09 | 381.5 (-0.13%) | 4080 | 14 | 172 | -1 | 0 | 4.22% | 0.63 (0.0) | 9432 (-12.7%) | 0.36% | 2.4% | 6.81% |
| 2024-10-08 | 382.0 (2.55%) | 4066 | -358 | 173 | 27 | 0 | 4.25% | 0.63 (-0.05) | 10805 (-33.4%) | 0.42% | 2.38% | 6.75% |
| 2024-10-07 | 372.5 (1.78%) | 4424 | 92 | 146 | -3 | 0 | 3.3% | 0.68 (0.01) | 16223 (-18.88%) | 0.62% | 2.36% | 6.65% |
| 2024-10-04 | 366.0 (-4.81%) | 4332 | 506 | 149 | -82 | 0 | 3.44% | 0.67 (0.08) | 19998 (233.93%) | 0.77% | 2.03% | 6.54% |
| 2024-10-01 | 384.5 (1.05%) | 3826 | -42 | 231 | -17 | 0 | 6.04% | 0.59 (-0.01) | 5988 (-32.39%) | 0.23% | 1.6% | 6.0% |
| 2024-09-30 | 380.5 (-4.88%) | 3868 | -22 | 248 | -69 | 0 | 6.41% | 0.6 (0.0) | 8858 (-13.35%) | 0.34% | 1.52% | 6.06% |
| 2024-09-27 | 400.0 (1.01%) | 3890 | 309 | 317 | 16 | 0 | 8.15% | 0.6 (0.05) | 10223 (32.97%) | 0.39% | 1.37% | 6.1% |
| 2024-09-26 | 396.0 (-0.5%) | 3581 | 194 | 301 | 4 | 0 | 8.41% | 0.55 (0.03) | 7688 (-12.03%) | 0.3% | 1.34% | 5.86% |
| 2024-09-25 | 398.0 (0.25%) | 3387 | -6 | 297 | -1 | 0 | 8.77% | 0.52 (0.0) | 8739 (122.19%) | 0.34% | 1.33% | 5.69% |
| 2024-09-24 | 397.0 (1.66%) | 3393 | -73 | 298 | 16 | 0 | 8.78% | 0.52 (-0.01) | 3933 (-22.91%) | 0.15% | 1.34% | 5.47% |
| 2024-09-23 | 390.5 (0.9%) | 3466 | 14 | 282 | 20 | 0 | 8.14% | 0.53 (0.0) | 5102 (-45.59%) | 0.2% | 1.35% | 5.57% |
| 2024-09-20 | 387.0 (-1.15%) | 3452 | 37 | 262 | -3 | 0 | 7.59% | 0.53 (0.0) | 9377 (28.08%) | 0.36% | 1.34% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 391.5 (3.03%) | 3415 | -58 | 265 | -38 | 1 | 7.76% | 0.53 (0.0) | 7321 (-20.11%) | 0.28% | 1.34% | 5.36% |
| 2024-09-18 | 380.0 (-1.43%) | 3473 | -340 | 303 | -29 | 0 | 8.72% | 0.53 (-0.06) | 9165 (123.32%) | 0.35% | 1.39% | 5.52% |
| 2024-09-16 | 385.5 (0.13%) | 3813 | 258 | 332 | -14 | 0 | 8.71% | 0.59 (0.04) | 4104 (-15.91%) | 0.16% | 1.32% | 5.39% |
| 2024-09-13 | 385.0 (-1.03%) | 3555 | 149 | 346 | -9 | 0 | 9.73% | 0.55 (0.03) | 4880 (-47.62%) | 0.19% | 1.54% | 5.49% |
| 2024-09-12 | 389.0 (6.72%) | 3406 | 28 | 355 | 85 | 0 | 10.42% | 0.52 (0.0) | 9317 (9.44%) | 0.36% | 1.65% | 5.66% |
| 2024-09-11 | 364.5 (-1.22%) | 3378 | 137 | 270 | -9 | 0 | 7.99% | 0.52 (0.02) | 8514 (14.55%) | 0.33% | 1.61% | 5.58% |
| 2024-09-10 | 369.0 (1.79%) | 3241 | -173 | 279 | 40 | 0 | 8.61% | 0.5 (-0.03) | 7432 (-24.74%) | 0.29% | 1.79% | 5.61% |
| 2024-09-09 | 362.5 (-3.46%) | 3414 | 263 | 239 | -57 | 0 | 7.0% | 0.53 (0.04) | 9876 (26.09%) | 0.38% | 1.74% | 5.57% |
| 2024-09-06 | 375.5 (1.76%) | 3151 | -5 | 296 | 21 | 0 | 9.39% | 0.49 (0.0) | 7832 (-4.72%) | 0.3% | 1.65% | 5.71% |
| 2024-09-05 | 369.0 (-0.81%) | 3156 | 40 | 275 | 10 | 1 | 8.71% | 0.49 (0.01) | 8221 (-37.84%) | 0.32% | 1.73% | 5.98% |
| 2024-09-04 | 372.0 (-5.22%) | 3116 | -97 | 265 | -81 | 0 | 8.5% | 0.48 (-0.01) | 13226 (118.0%) | 0.51% | 1.57% | 6.21% |
| 2024-09-03 | 392.5 (-0.51%) | 3213 | 67 | 346 | -6 | 0 | 10.77% | 0.49 (0.01) | 6066 (-18.17%) | 0.23% | 1.18% | 6.29% |
| 2024-09-02 | 394.5 (-1.25%) | 3146 | 115 | 352 | -8 | 0 | 11.19% | 0.48 (0.01) | 7413 (-26.33%) | 0.29% | 1.07% | 6.94% |
| 2024-08-30 | 399.5 (0.5%) | 3031 | -38 | 360 | 6 | 0 | 11.88% | 0.47 (0.0) | 10063 (155.11%) | 0.39% | 1.03% | 7.54% |
| 2024-08-29 | 397.5 (-0.75%) | 3069 | 56 | 354 | -17 | 0 | 11.53% | 0.47 (0.01) | 3944 (24.85%) | 0.15% | 0.83% | 8.0% |
| 2024-08-28 | 400.5 (0.12%) | 3013 | -11 | 371 | 2 | 0 | 12.31% | 0.46 (-0.01) | 3159 (-1.02%) | 0.12% | 0.84% | 8.73% |
| 2024-08-27 | 400.0 (1.27%) | 3024 | -139 | 369 | -1 | 0 | 12.2% | 0.47 (-0.02) | 3192 (-50.92%) | 0.12% | 1.17% | 9.31% |
| 2024-08-26 | 395.0 (-1.74%) | 3163 | -298 | 370 | -20 | 0 | 11.7% | 0.49 (-0.04) | 6503 (39.88%) | 0.25% | 1.26% | 9.54% |
| 2024-08-23 | 402.0 (0.0%) | 3461 | -210 | 390 | -13 | 0 | 11.27% | 0.53 (-0.04) | 4649 (4.95%) | 0.18% | 1.27% | 9.78% |
| 2024-08-22 | 402.0 (0.5%) | 3671 | -138 | 403 | -60 | 0 | 10.98% | 0.57 (-0.02) | 4430 (-61.43%) | 0.17% | 1.45% | 10.26% |
| 2024-08-21 | 400.0 (-0.62%) | 3809 | -13 | 463 | 12 | 0 | 12.16% | 0.59 (0.0) | 11486 (98.73%) | 0.44% | 1.56% | 10.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 402.5 (-0.49%) | 3822 | 20 | 451 | -34 | 0 | 11.8% | 0.59 (0.0) | 5780 (-13.28%) | 0.22% | 1.47% | 10.71% |
| 2024-08-19 | 404.5 (-1.58%) | 3802 | 91 | 485 | -15 | 0 | 12.76% | 0.59 (0.02) | 6665 (-27.56%) | 0.26% | 1.49% | 10.87% |
| 2024-08-16 | 411.0 (0.49%) | 3711 | -203 | 500 | -2 | 0 | 13.47% | 0.57 (-0.03) | 9200 (25.23%) | 0.35% | 1.76% | 11.11% |
| 2024-08-15 | 409.0 (0.0%) | 3914 | -147 | 502 | 21 | 0 | 12.83% | 0.6 (-0.03) | 7347 (-20.13%) | 0.28% | 1.98% | 11.08% |
| 2024-08-14 | 409.0 (2.38%) | 4061 | -190 | 481 | 72 | 0 | 11.84% | 0.63 (-0.02) | 9198 (46.23%) | 0.35% | 2.24% | 11.16% |
| 2024-08-13 | 399.5 (0.13%) | 4251 | 20 | 409 | 12 | 1 | 9.62% | 0.65 (0.0) | 6290 (-53.66%) | 0.24% | 2.48% | 11.2% |
| 2024-08-12 | 399.0 (2.97%) | 4231 | -204 | 397 | 23 | 0 | 9.38% | 0.65 (-0.03) | 13576 (-9.52%) | 0.52% | 3.12% | 11.41% |
| 2024-08-09 | 387.5 (2.79%) | 4435 | -232 | 374 | 4 | 0 | 8.43% | 0.68 (-0.04) | 15005 (6.58%) | 0.58% | 3.48% | 11.47% |
| 2024-08-08 | 377.0 (-0.66%) | 4667 | -234 | 370 | -5 | 0 | 7.93% | 0.72 (-0.03) | 14078 (-8.36%) | 0.54% | 3.75% | 11.56% |
| 2024-08-07 | 379.5 (1.74%) | 4901 | -56 | 375 | -28 | 0 | 7.65% | 0.75 (-0.01) | 15361 (-33.33%) | 0.59% | 4.09% | 11.82% |
| 2024-08-06 | 373.0 (6.27%) | 4957 | -187 | 403 | 124 | 0 | 8.13% | 0.76 (-0.03) | 23043 (0.21%) | 0.89% | 4.2% | 12.0% |
| 2024-08-05 | 351.0 (-10.0%) | 5144 | 43 | 279 | -87 | 0 | 5.42% | 0.79 (0.0) | 22994 (4.58%) | 0.89% | 3.67% | 11.57% |
| 2024-08-02 | 390.0 (-8.02%) | 5101 | -504 | 366 | -177 | 0 | 7.18% | 0.79 (-0.07) | 21987 (-3.47%) | 0.85% | 3.27% | 11.02% |
| 2024-08-01 | 424.0 (2.29%) | 5605 | -637 | 543 | 120 | 0 | 9.69% | 0.86 (-0.1) | 22778 (24.89%) | 0.88% | 3.08% | 10.59% |
| 2024-07-31 | 414.5 (3.62%) | 6242 | 325 | 423 | 90 | 0 | 6.78% | 0.96 (0.05) | 18238 (97.72%) | 0.7% | 2.6% | 10.12% |
| 2024-07-30 | 400.0 (1.01%) | 5917 | -132 | 333 | -1 | 0 | 5.63% | 0.91 (-0.02) | 9224 (-26.92%) | 0.36% | 2.57% | 9.74% |
| 2024-07-29 | 396.0 (2.06%) | 6049 | 245 | 334 | 87 | 0 | 5.52% | 0.93 (0.04) | 12622 (-26.04%) | 0.49% | 2.6% | 9.96% |
| 2024-07-26 | 388.0 (-0.39%) | 5804 | -82 | 247 | 47 | 0 | 4.26% | 0.89 (-0.02) | 17065 (63.56%) | 0.66% | 2.6% | 9.79% |
| 2024-07-23 | 389.5 (4.28%) | 5886 | -154 | 200 | 25 | 0 | 3.4% | 0.91 (-0.02) | 10434 (-39.9%) | 0.4% | 2.27% | 9.68% |
| 2024-07-22 | 373.5 (-6.39%) | 6040 | -1085 | 175 | -156 | 0 | 2.9% | 0.93 (-0.17) | 17362 (74.6%) | 0.67% | 2.23% | 10.04% |
| 2024-07-19 | 399.0 (-0.62%) | 7125 | 144 | 331 | -12 | 0 | 4.65% | 1.1 (0.02) | 9944 (-22.66%) | 0.38% | 1.95% | 9.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 401.5 (-2.31%) | 6981 | 481 | 343 | -56 | 0 | 4.91% | 1.08 (0.08) | 12856 (52.27%) | 0.49% | 2.03% | 10.69% |
| 2024-07-17 | 411.0 (-0.36%) | 6500 | -31 | 399 | -35 | 0 | 6.14% | 1.0 (-0.01) | 8443 (-9.52%) | 0.33% | 2.11% | 10.82% |
| 2024-07-16 | 412.5 (-0.6%) | 6531 | -358 | 434 | -17 | 1 | 6.65% | 1.01 (-0.05) | 9332 (-8.45%) | 0.36% | 2.45% | 11.57% |
| 2024-07-15 | 415.0 (-1.66%) | 6889 | -552 | 451 | -88 | 0 | 6.55% | 1.06 (-0.09) | 10193 (-14.14%) | 0.39% | 2.9% | 11.64% |
| 2024-07-12 | 422.0 (-2.76%) | 7441 | -174 | 539 | -103 | 0 | 7.24% | 1.15 (-0.02) | 11872 (-20.96%) | 0.46% | 3.28% | 11.84% |
| 2024-07-11 | 434.0 (3.21%) | 7615 | -188 | 642 | 123 | 0 | 8.43% | 1.17 (-0.03) | 15021 (-13.35%) | 0.58% | 3.28% | 11.76% |
| 2024-07-10 | 420.5 (2.56%) | 7803 | -24 | 519 | 75 | 0 | 6.65% | 1.2 (-0.01) | 17336 (-16.99%) | 0.67% | 3.03% | 11.77% |
| 2024-07-09 | 410.0 (1.99%) | 7827 | 235 | 444 | 33 | 0 | 5.67% | 1.21 (0.04) | 20885 (4.06%) | 0.8% | 2.79% | 11.51% |
| 2024-07-08 | 402.0 (3.88%) | 7592 | 313 | 411 | 104 | 0 | 5.41% | 1.17 (0.05) | 20071 (67.72%) | 0.77% | 2.39% | 11.14% |
| 2024-07-05 | 387.0 (1.31%) | 7279 | -30 | 307 | 40 | 0 | 4.22% | 1.12 (-0.01) | 11967 (40.4%) | 0.46% | 1.94% | 10.68% |
| 2024-07-04 | 382.0 (0.66%) | 7309 | -556 | 267 | 18 | 1 | 3.65% | 1.13 (-0.08) | 8523 (-22.09%) | 0.33% | 2.05% | 10.62% |
| 2024-07-03 | 379.5 (-0.91%) | 7865 | -435 | 249 | -78 | 0 | 3.17% | 1.21 (-0.07) | 10939 (2.72%) | 0.42% | 2.04% | 10.81% |
| 2024-07-02 | 383.0 (-1.92%) | 8300 | -639 | 327 | -28 | 1 | 3.94% | 1.28 (-0.1) | 10649 (27.98%) | 0.41% | 2.16% | 10.83% |
| 2024-07-01 | 390.5 (0.77%) | 8939 | -348 | 355 | 25 | 0 | 3.97% | 1.38 (-0.05) | 8321 (-43.62%) | 0.32% | 2.51% | 10.78% |
| 2024-06-28 | 387.5 (0.26%) | 9287 | -396 | 330 | 26 | 0 | 3.55% | 1.43 (-0.06) | 14760 (77.04%) | 0.57% | 2.78% | 11.25% |
| 2024-06-27 | 386.5 (0.39%) | 9683 | 329 | 304 | 1 | 0 | 3.14% | 1.49 (0.05) | 8337 (-40.83%) | 0.32% | 3.33% | 11.07% |
| 2024-06-26 | 385.0 (-0.52%) | 9354 | -71 | 303 | -19 | 0 | 3.24% | 1.44 (-0.01) | 14089 (-28.8%) | 0.54% | 3.63% | 11.16% |
| 2024-06-25 | 387.0 (2.79%) | 9425 | 207 | 322 | 146 | 0 | 3.42% | 1.45 (0.03) | 19788 (30.63%) | 0.76% | 4.16% | 11.19% |
| 2024-06-24 | 376.5 (-1.7%) | 9218 | 233 | 176 | -33 | 0 | 1.91% | 1.42 (0.04) | 15147 (-47.84%) | 0.58% | 3.84% | 11.15% |
| 2024-06-21 | 383.0 (3.65%) | 8985 | 1029 | 209 | 117 | 0 | 2.33% | 1.38 (0.15) | 29038 (78.06%) | 1.12% | 3.84% | 10.88% |
| 2024-06-20 | 369.5 (0.68%) | 7956 | -137 | 92 | -6 | 0 | 1.16% | 1.23 (-0.02) | 16308 (-41.46%) | 0.63% | 3.1% | 10.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 367.0 (5.46%) | 8093 | -405 | 98 | 82 | 0 | 1.21% | 1.25 (-0.06) | 27860 (147.37%) | 1.07% | 3.06% | 9.91% |
| 2024-06-18 | 348.0 (-1.14%) | 8498 | 227 | 16 | 16 | 0 | 0.19% | 1.31 (0.04) | 11262 (-26.52%) | 0.43% | 2.4% | 8.98% |
| 2024-06-17 | 352.0 (-0.42%) | 8271 | -49 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 15327 (55.05%) | 0.59% | 2.4% | 8.85% |
| 2024-06-14 | 353.5 (0.0%) | 8320 | -328 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 9885 (-34.84%) | 0.38% | 2.12% | 8.53% |
| 2024-06-13 | 353.5 (2.76%) | 8648 | -432 | 0 | 0 | 0 | 0.0% | 1.33 (-0.07) | 15171 (41.92%) | 0.58% | 2.14% | 8.33% |
| 2024-06-12 | 344.0 (1.03%) | 9080 | -97 | 0 | -27 | 1 | 0.0% | 1.4 (-0.01) | 10689 (-4.74%) | 0.41% | 2.08% | 7.99% |
| 2024-06-11 | 340.5 (-1.3%) | 9177 | 41 | 27 | -10 | 1 | 0.29% | 1.41 (0.0) | 11222 (39.32%) | 0.43% | 2.11% | 7.74% |
| 2024-06-07 | 345.0 (0.0%) | 9136 | -227 | 37 | -16 | 1 | 0.4% | 1.41 (-0.03) | 8054 (-23.52%) | 0.31% | 2.03% | 7.58% |
| 2024-06-06 | 345.0 (-0.29%) | 9363 | 23 | 53 | -10 | 0 | 0.57% | 1.44 (0.0) | 10532 (-21.47%) | 0.41% | 2.52% | 7.53% |
| 2024-06-05 | 346.0 (2.82%) | 9340 | 651 | 63 | 7 | 0 | 0.67% | 1.44 (0.1) | 13412 (16.32%) | 0.52% | 2.49% | 7.3% |
| 2024-06-04 | 336.5 (-0.15%) | 8689 | -1 | 56 | -1 | 0 | 0.64% | 1.34 (0.0) | 11530 (24.95%) | 0.44% | 2.39% | 7.0% |
| 2024-06-03 | 337.0 (3.69%) | 8690 | 273 | 57 | 2 | 0 | 0.66% | 1.34 (0.04) | 9228 (-55.33%) | 0.36% | 2.52% | 6.81% |
| 2024-05-31 | 325.0 (-1.52%) | 8417 | -38 | 55 | 11 | 0 | 0.65% | 1.3 (0.0) | 20660 (107.96%) | 0.8% | 2.89% | 6.98% |
| 2024-05-30 | 330.0 (-3.37%) | 8455 | 450 | 44 | -28 | 0 | 0.52% | 1.3 (0.07) | 9934 (-7.83%) | 0.38% | 2.4% | 7.04% |
| 2024-05-29 | 341.5 (-1.44%) | 8005 | -4 | 72 | -10 | 0 | 0.9% | 1.23 (0.0) | 10778 (-27.62%) | 0.41% | 2.45% | 7.13% |
| 2024-05-28 | 346.5 (0.14%) | 8009 | 294 | 82 | 12 | 0 | 1.02% | 1.23 (0.04) | 14892 (-20.61%) | 0.57% | 2.38% | 7.08% |
| 2024-05-27 | 346.0 (5.49%) | 7715 | 261 | 70 | 27 | 0 | 0.91% | 1.19 (0.04) | 18759 (135.39%) | 0.72% | 1.95% | 6.97% |
| 2024-05-24 | 328.0 (-0.46%) | 7454 | -16 | 43 | 0 | 0 | 0.58% | 1.15 (0.0) | 7969 (-29.87%) | 0.31% | 1.53% | 6.78% |
| 2024-05-23 | 329.5 (0.61%) | 7470 | -398 | 43 | -1 | 0 | 0.58% | 1.15 (-0.06) | 11364 (27.21%) | 0.44% | 1.49% | 6.86% |
| 2024-05-22 | 327.5 (2.83%) | 7868 | -169 | 44 | 23 | 0 | 0.56% | 1.21 (-0.03) | 8933 (150.73%) | 0.34% | 1.23% | 6.67% |
| 2024-05-21 | 318.5 (0.16%) | 8037 | 132 | 21 | 1 | 0 | 0.26% | 1.24 (0.02) | 3563 (-55.59%) | 0.14% | 1.14% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 318.0 (-1.4%) | 7905 | 287 | 20 | -3 | 0 | 0.25% | 1.22 (0.05) | 8024 (16.6%) | 0.31% | 1.16% | 6.8% |
| 2024-05-17 | 322.5 (0.78%) | 7618 | 44 | 23 | -4 | 0 | 0.3% | 1.17 (0.0) | 6882 (47.32%) | 0.26% | 1.13% | 7.04% |
| 2024-05-16 | 320.0 (0.31%) | 7574 | 36 | 27 | 0 | 0 | 0.36% | 1.17 (0.01) | 4671 (-28.3%) | 0.18% | 1.12% | 7.31% |
| 2024-05-15 | 319.0 (0.95%) | 7538 | -198 | 27 | -4 | 0 | 0.36% | 1.16 (-0.03) | 6514 (62.38%) | 0.25% | 1.12% | 7.54% |
| 2024-05-14 | 316.0 (-0.16%) | 7736 | 57 | 31 | 0 | 0 | 0.4% | 1.19 (0.01) | 4012 (-44.26%) | 0.15% | 1.09% | 7.95% |
| 2024-05-13 | 316.5 (-0.78%) | 7679 | 108 | 31 | -3 | 0 | 0.4% | 1.18 (0.01) | 7197 (6.95%) | 0.28% | 1.18% | 8.18% |
| 2024-05-10 | 319.0 (-1.24%) | 7571 | 183 | 34 | 0 | 0 | 0.45% | 1.17 (0.03) | 6730 (44.69%) | 0.26% | 1.43% | 8.23% |
| 2024-05-09 | 323.0 (0.62%) | 7388 | 48 | 34 | 0 | 0 | 0.46% | 1.14 (0.01) | 4651 (-16.94%) | 0.18% | 2.02% | 8.54% |
| 2024-05-08 | 321.0 (-1.53%) | 7340 | 125 | 34 | -1 | 0 | 0.46% | 1.13 (0.02) | 5600 (-15.16%) | 0.22% | 2.32% | 8.62% |
| 2024-05-07 | 326.0 (1.24%) | 7215 | 85 | 35 | 3 | 1 | 0.49% | 1.11 (0.01) | 6600 (-51.34%) | 0.25% | 2.47% | 8.63% |
| 2024-05-06 | 322.0 (-1.68%) | 7130 | 397 | 32 | -22 | 0 | 0.45% | 1.1 (0.06) | 13564 (-38.72%) | 0.52% | 2.68% | 8.79% |
| 2024-05-03 | 327.5 (5.82%) | 6733 | -451 | 54 | 28 | 0 | 0.8% | 1.04 (-0.07) | 22135 (78.2%) | 0.85% | 2.69% | 8.52% |
| 2024-05-02 | 309.5 (-3.43%) | 7184 | 334 | 26 | -68 | 0 | 0.36% | 1.11 (0.06) | 12421 (33.3%) | 0.48% | 2.22% | 8.01% |
| 2024-04-30 | 320.5 (-0.16%) | 6850 | -93 | 94 | 47 | 1 | 1.37% | 1.05 (-0.02) | 9318 (-23.48%) | 0.36% | 2.0% | 8.01% |
| 2024-04-29 | 321.0 (1.9%) | 6943 | -260 | 47 | 13 | 0 | 0.68% | 1.07 (-0.04) | 12177 (-11.38%) | 0.47% | 1.94% | 8.14% |
| 2024-04-26 | 315.0 (2.94%) | 7203 | 102 | 34 | 20 | 0 | 0.47% | 1.11 (0.02) | 13740 (37.07%) | 0.53% | 1.78% | 8.03% |
| 2024-04-25 | 306.0 (0.66%) | 7101 | -151 | 14 | -2 | 0 | 0.2% | 1.09 (-0.03) | 10024 (52.45%) | 0.39% | 1.79% | 8.02% |
| 2024-04-24 | 304.0 (2.18%) | 7252 | -127 | 16 | 4 | 0 | 0.22% | 1.12 (-0.02) | 6575 (-17.51%) | 0.25% | 1.95% | 8.51% |
| 2024-04-23 | 297.5 (-0.83%) | 7379 | 144 | 12 | -4 | 0 | 0.16% | 1.14 (0.03) | 7971 (0.64%) | 0.31% | 2.1% | 9.08% |
| 2024-04-22 | 300.0 (0.5%) | 7235 | -96 | 16 | -2 | 0 | 0.22% | 1.11 (-0.02) | 7920 (-43.9%) | 0.3% | 2.46% | 11.36% |
| 2024-04-19 | 298.5 (-3.4%) | 7331 | -349 | 18 | -6 | 0 | 0.25% | 1.13 (-0.05) | 14118 (0.47%) | 0.54% | 2.53% | 12.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 309.0 (2.83%) | 7680 | 77 | 24 | 5 | 0 | 0.31% | 1.18 (0.01) | 14051 (34.26%) | 0.54% | 2.32% | 12.42% |
| 2024-04-17 | 300.5 (2.56%) | 7603 | 6 | 19 | -17 | 0 | 0.25% | 1.17 (0.0) | 10465 (-39.55%) | 0.4% | 2.34% | 12.68% |
| 2024-04-16 | 293.0 (-4.87%) | 7597 | -167 | 36 | 3 | 0 | 0.47% | 1.17 (-0.03) | 17314 (74.98%) | 0.67% | 2.2% | 12.53% |
| 2024-04-15 | 308.0 (-2.84%) | 7764 | 613 | 33 | -4 | 0 | 0.43% | 1.2 (0.1) | 9895 (16.78%) | 0.38% | 1.76% | 12.36% |
| 2024-04-12 | 317.0 (-0.78%) | 7151 | 151 | 37 | 17 | 0 | 0.52% | 1.1 (0.02) | 8473 (-42.32%) | 0.33% | 1.8% | 12.35% |
| 2024-04-11 | 319.5 (-2.59%) | 7000 | -739 | 20 | -8 | 0 | 0.29% | 1.08 (-0.11) | 14689 (113.29%) | 0.57% | 1.72% | 12.55% |
| 2024-04-10 | 328.0 (-1.8%) | 7739 | 124 | 28 | 1 | 0 | 0.36% | 1.19 (0.02) | 6887 (20.78%) | 0.27% | 1.5% | 12.45% |
| 2024-04-09 | 334.0 (0.0%) | 7615 | -38 | 27 | 1 | 0 | 0.35% | 1.17 (-0.01) | 5702 (-47.8%) | 0.22% | 1.71% | 12.68% |
| 2024-04-08 | 334.0 (0.6%) | 7653 | 45 | 26 | 3 | 0 | 0.34% | 1.18 (0.01) | 10923 (70.82%) | 0.42% | 1.98% | 13.83% |
| 2024-04-03 | 332.0 (-1.78%) | 7608 | -105 | 23 | 3 | 0 | 0.3% | 1.17 (-0.02) | 6394 (-29.02%) | 0.25% | 1.92% | 13.81% |
| 2024-04-02 | 338.0 (1.05%) | 7713 | -758 | 20 | 8 | 0 | 0.26% | 1.19 (-0.11) | 9009 (-27.97%) | 0.35% | 2.19% | 13.88% |
| 2024-04-01 | 334.5 (-1.91%) | 8471 | -330 | 12 | 2 | 0 | 0.14% | 1.3 (-0.06) | 12508 (-1.05%) | 0.48% | 2.72% | 13.93% |
| 2024-03-29 | 341.0 (-0.44%) | 8801 | 150 | 10 | 5 | 0 | 0.11% | 1.36 (0.03) | 12641 (36.46%) | 0.49% | 3.06% | 14.09% |
| 2024-03-28 | 342.5 (0.29%) | 8651 | 39 | 5 | 5 | 0 | 0.06% | 1.33 (0.0) | 9263 (-31.8%) | 0.36% | 5.16% | 13.81% |
| 2024-03-27 | 341.5 (-0.58%) | 8612 | -37 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 13583 (-39.89%) | 0.52% | 6.18% | 13.79% |
| 2024-03-26 | 343.5 (-2.55%) | 8649 | -1037 | 0 | 0 | 0 | 0.0% | 1.33 (-0.16) | 22597 (5.3%) | 0.87% | 6.19% | 13.58% |
| 2024-03-25 | 352.5 (-1.54%) | 9686 | -118 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 21460 (-68.05%) | 0.83% | 6.13% | 12.86% |
| 2024-03-22 | 358.0 (5.92%) | 9804 | -1072 | 0 | -65 | 2 | 0.0% | 1.51 (-0.16) | 67165 (87.65%) | 2.59% | 5.55% | 12.39% |
| 2024-03-21 | 338.0 (6.96%) | 10876 | 1550 | 65 | 35 | 1 | 0.6% | 1.67 (0.23) | 35792 (158.17%) | 1.38% | 3.46% | 9.98% |
| 2024-03-20 | 316.0 (-1.25%) | 9326 | 670 | 30 | -10 | 0 | 0.32% | 1.44 (0.11) | 13863 (-33.42%) | 0.53% | 2.45% | 8.81% |
| 2024-03-19 | 320.0 (4.58%) | 8656 | 1802 | 40 | 9 | 0 | 0.46% | 1.33 (0.27) | 20822 (225.97%) | 0.8% | 2.44% | 8.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 306.0 (0.99%) | 6854 | 70 | 31 | -5 | 10 | 0.45% | 1.06 (0.02) | 6387 (-51.16%) | 0.25% | 2.11% | 7.87% |
| 2024-03-15 | 303.0 (-2.42%) | 6784 | 745 | 36 | -10 | 0 | 0.53% | 1.04 (0.11) | 13079 (38.46%) | 0.5% | 2.36% | 7.99% |
| 2024-03-14 | 310.5 (-1.27%) | 6039 | -343 | 46 | -1 | 0 | 0.76% | 0.93 (-0.05) | 9446 (-31.39%) | 0.36% | 3.23% | 8.25% |
| 2024-03-13 | 314.5 (0.64%) | 6382 | -2 | 47 | 8 | 0 | 0.74% | 0.98 (0.0) | 13767 (14.57%) | 0.53% | 3.26% | 8.12% |
| 2024-03-12 | 312.5 (1.46%) | 6384 | 348 | 39 | -4 | 0 | 0.61% | 0.98 (0.05) | 12016 (-7.89%) | 0.46% | 3.05% | 7.79% |
| 2024-03-11 | 308.0 (-1.28%) | 6036 | -157 | 43 | -11 | 0 | 0.71% | 0.93 (-0.02) | 13046 (-63.28%) | 0.5% | 2.98% | 7.6% |
| 2024-03-08 | 312.0 (5.05%) | 6193 | -150 | 54 | 16 | 0 | 0.87% | 0.95 (-0.03) | 35531 (246.83%) | 1.37% | 3.12% | 7.61% |
| 2024-03-07 | 297.0 (0.68%) | 6343 | 217 | 38 | 1 | 0 | 0.6% | 0.98 (0.04) | 10244 (22.35%) | 0.39% | 1.96% | 6.58% |
| 2024-03-06 | 295.0 (1.55%) | 6126 | -244 | 37 | 2 | 0 | 0.6% | 0.94 (-0.04) | 8373 (-17.73%) | 0.32% | 1.9% | 6.38% |
| 2024-03-05 | 290.5 (-1.02%) | 6370 | 175 | 35 | -2 | 0 | 0.55% | 0.98 (0.03) | 10178 (-39.26%) | 0.39% | 1.89% | 6.27% |
| 2024-03-04 | 293.5 (0.0%) | 6195 | 502 | 37 | -7 | 0 | 0.6% | 0.95 (0.07) | 16757 (218.48%) | 0.65% | 1.65% | 6.25% |
| 2024-03-01 | 293.5 (-0.34%) | 5693 | 103 | 44 | -1 | 0 | 0.77% | 0.88 (0.02) | 5261 (-40.86%) | 0.2% | 1.36% | 5.84% |
| 2024-02-29 | 294.5 (1.9%) | 5590 | 40 | 45 | 6 | 0 | 0.81% | 0.86 (0.01) | 8897 (9.48%) | 0.34% | 1.34% | 5.96% |
| 2024-02-27 | 289.0 (-2.03%) | 5550 | 111 | 39 | -6 | 0 | 0.7% | 0.85 (0.01) | 8126 (110.33%) | 0.31% | 1.2% | 6.09% |
| 2024-02-26 | 295.0 (0.85%) | 5439 | 4 | 45 | 1 | 0 | 0.83% | 0.84 (0.0) | 3863 (-58.1%) | 0.15% | 1.06% | 6.1% |
| 2024-02-23 | 292.5 (-0.34%) | 5435 | -97 | 44 | -3 | 0 | 0.81% | 0.84 (-0.01) | 9220 (97.86%) | 0.35% | 1.14% | 6.4% |
| 2024-02-22 | 293.5 (0.86%) | 5532 | -69 | 47 | 0 | 0 | 0.85% | 0.85 (-0.01) | 4660 (-12.41%) | 0.18% | 1.15% | 6.73% |
| 2024-02-21 | 291.0 (-0.51%) | 5601 | -17 | 47 | -4 | 0 | 0.84% | 0.86 (-0.01) | 5320 (20.71%) | 0.2% | 1.73% | 7.05% |
| 2024-02-20 | 292.5 (0.17%) | 5618 | 1 | 51 | -1 | 0 | 0.91% | 0.87 (0.01) | 4407 (-26.06%) | 0.17% | 1.76% | 7.03% |
| 2024-02-19 | 292.0 (0.17%) | 5617 | -24 | 52 | -1 | 0 | 0.93% | 0.86 (-0.01) | 5961 (-36.63%) | 0.23% | 1.79% | 7.04% |
| 2024-02-16 | 291.5 (2.46%) | 5641 | -186 | 53 | -2 | 0 | 0.94% | 0.87 (-0.03) | 9407 (-52.3%) | 0.36% | 1.83% | 7.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 284.5 (-1.04%) | 5827 | 223 | 55 | 0 | 0 | 0.94% | 0.9 (0.04) | 19721 (222.95%) | 0.76% | 1.98% | 7.26% |
| 2024-02-05 | 287.5 (0.52%) | 5604 | -114 | 55 | 0 | 0 | 0.98% | 0.86 (-0.02) | 6106 (15.44%) | 0.24% | 1.56% | 7.01% |
| 2024-02-02 | 286.0 (0.35%) | 5718 | -135 | 55 | 0 | 0 | 0.96% | 0.88 (-0.02) | 5289 (-25.15%) | 0.2% | 1.52% | 6.88% |
| 2024-02-01 | 285.0 (1.79%) | 5853 | -143 | 55 | -1 | 0 | 0.94% | 0.9 (-0.02) | 7066 (-46.82%) | 0.27% | 1.53% | 6.83% |
| 2024-01-31 | 280.0 (-2.1%) | 5996 | 216 | 56 | -4 | 0 | 0.93% | 0.92 (0.03) | 13287 (51.93%) | 0.51% | 1.63% | 6.66% |
| 2024-01-30 | 286.0 (-2.39%) | 5780 | 281 | 60 | -10 | 0 | 1.04% | 0.89 (0.04) | 8746 (72.39%) | 0.34% | 1.35% | 6.36% |
| 2024-01-29 | 293.0 (1.91%) | 5499 | -180 | 70 | -4 | 0 | 1.27% | 0.85 (-0.02) | 5073 (-8.77%) | 0.2% | 1.34% | 6.19% |
| 2024-01-26 | 287.5 (1.23%) | 5679 | -91 | 74 | 7 | 0 | 1.3% | 0.87 (-0.02) | 5561 (-41.96%) | 0.21% | 1.61% | 6.14% |
| 2024-01-25 | 284.0 (-1.73%) | 5770 | 210 | 67 | 20 | 0 | 1.16% | 0.89 (0.03) | 9581 (58.48%) | 0.37% | 1.73% | 6.1% |
| 2024-01-24 | 289.0 (-1.53%) | 5560 | -18 | 47 | -11 | 0 | 0.85% | 0.86 (0.0) | 6045 (-29.59%) | 0.23% | 1.8% | 5.92% |
| 2024-01-23 | 293.5 (0.86%) | 5578 | -73 | 58 | 6 | 0 | 1.04% | 0.86 (-0.01) | 8586 (-29.43%) | 0.33% | 2.26% | 5.88% |
| 2024-01-22 | 291.0 (2.11%) | 5651 | 308 | 52 | -7 | 0 | 0.92% | 0.87 (0.05) | 12166 (43.74%) | 0.47% | 2.43% | 5.62% |
| 2024-01-19 | 285.0 (2.89%) | 5343 | -42 | 59 | 5 | 0 | 1.1% | 0.82 (-0.01) | 8464 (-26.87%) | 0.33% | 2.14% | 5.26% |
| 2024-01-18 | 277.0 (-0.89%) | 5385 | 145 | 54 | -2 | 0 | 1.0% | 0.83 (0.02) | 11575 (-35.29%) | 0.45% | 2.0% | 5.03% |
| 2024-01-17 | 279.5 (-3.45%) | 5240 | 295 | 56 | 4 | 0 | 1.07% | 0.81 (0.05) | 17889 (38.57%) | 0.69% | 1.85% | 4.78% |
| 2024-01-16 | 289.5 (-2.03%) | 4945 | 199 | 52 | 15 | 0 | 1.05% | 0.76 (0.03) | 12909 (173.89%) | 0.5% | 1.67% | 4.32% |
| 2024-01-15 | 295.5 (0.68%) | 4746 | -2 | 37 | -1 | 0 | 0.78% | 0.73 (0.0) | 4713 (-0.51%) | 0.18% | 1.69% | 4.06% |
| 2024-01-12 | 293.5 (0.17%) | 4748 | 14 | 38 | -9 | 0 | 0.8% | 0.73 (0.0) | 4737 (-39.41%) | 0.18% | 1.61% | 4.39% |
| 2024-01-11 | 293.0 (0.69%) | 4734 | 104 | 47 | -4 | 0 | 0.99% | 0.73 (0.02) | 7819 (-40.77%) | 0.3% | 1.58% | 4.43% |
| 2024-01-10 | 291.0 (-1.52%) | 4630 | 198 | 51 | -28 | 0 | 1.1% | 0.71 (0.03) | 13200 (-0.86%) | 0.51% | 1.38% | 4.42% |
| 2024-01-09 | 295.5 (-3.43%) | 4432 | 369 | 79 | 15 | 0 | 1.78% | 0.68 (0.05) | 13315 (382.0%) | 0.51% | 1.08% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 306.0 (0.49%) | 4063 | -35 | 64 | 1 | 0 | 1.58% | 0.63 (0.0) | 2762 (-27.99%) | 0.11% | 0.73% | 4.0% |
| 2024-01-05 | 304.5 (0.16%) | 4098 | 47 | 63 | -7 | 0 | 1.54% | 0.63 (0.01) | 3836 (39.66%) | 0.15% | 0.77% | 4.01% |
| 2024-01-04 | 304.0 (-0.16%) | 4051 | 16 | 70 | 4 | 0 | 1.73% | 0.62 (0.0) | 2746 (-48.59%) | 0.11% | 0.81% | 3.99% |
| 2024-01-03 | 304.5 (-1.77%) | 4035 | 57 | 66 | -3 | 0 | 1.64% | 0.62 (0.01) | 5343 (22.78%) | 0.21% | 0.89% | 4.06% |
| 2024-01-02 | 310.0 (-1.12%) | 3978 | 20 | 69 | -3 | 0 | 1.73% | 0.61 (0.0) | 4352 (13.26%) | 0.17% | 0.87% | 4.19% |
| 2023-12-29 | 313.5 (0.16%) | 3958 | 56 | 72 | 0 | 0 | 1.82% | 0.61 (0.01) | 3842 (-17.68%) | 0.15% | 0.77% | 4.17% |
| 2023-12-28 | 313.0 (0.0%) | 3902 | 40 | 72 | 5 | 0 | 1.85% | 0.6 (0.01) | 4667 (-2.77%) | 0.18% | 0.74% | 4.19% |
| 2023-12-27 | 313.0 (0.81%) | 3862 | -393 | 67 | -16 | 0 | 1.73% | 0.59 (-0.07) | 4800 (-1.52%) | 0.18% | 0.65% | 4.39% |
| 2023-12-26 | 310.5 (1.31%) | 4255 | 52 | 83 | 6 | 1 | 1.95% | 0.66 (0.01) | 4875 (164.06%) | 0.19% | 0.66% | 4.44% |
| 2023-12-25 | 306.5 (0.33%) | 4203 | -19 | 77 | 5 | 0 | 1.83% | 0.65 (0.0) | 1846 (-38.39%) | 0.07% | 0.7% | 4.54% |
| 2023-12-22 | 305.5 (0.66%) | 4222 | -14 | 72 | 0 | 0 | 1.71% | 0.65 (0.0) | 2996 (22.32%) | 0.12% | 0.87% | 4.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 412.0 (-2.6%) | 1919 | -614 | 386 | -73 | 20.11% | 0.3 (-0.09) | 40430 (-26.69%) |
| 2024-12-13 | 423.0 (6.02%) | 2533 | -324 | 459 | 163 | 18.12% | 0.39 (-0.05) | 55149 (139.78%) |
| 2024-12-06 | 399.0 (4.72%) | 2857 | -260 | 296 | 88 | 10.36% | 0.44 (-0.04) | 22999 (-21.52%) |
| 2024-11-29 | 381.0 (-3.3%) | 3117 | -139 | 208 | 18 | 6.67% | 0.48 (-0.02) | 29307 (-17.7%) |
| 2024-11-22 | 394.0 (2.07%) | 3256 | -153 | 190 | 8 | 5.84% | 0.5 (-0.02) | 35608 (-10.83%) |
| 2024-11-15 | 386.0 (-3.5%) | 3409 | 247 | 182 | -89 | 5.34% | 0.52 (0.03) | 39933 (9.45%) |
| 2024-11-08 | 400.0 (2.43%) | 3162 | 73 | 271 | 52 | 8.57% | 0.49 (0.01) | 36485 (-22.15%) |
| 2024-11-01 | 390.5 (-2.86%) | 3089 | -625 | 219 | -73 | 7.09% | 0.48 (-0.09) | 46866 (69.78%) |
| 2024-10-25 | 402.0 (0.0%) | 3714 | 143 | 292 | 33 | 7.86% | 0.57 (0.02) | 27604 (-43.65%) |
| 2024-10-18 | 402.0 (5.79%) | 3571 | -519 | 259 | 87 | 7.25% | 0.55 (-0.08) | 48987 (15.58%) |
| 2024-10-11 | 380.0 (3.83%) | 4090 | -242 | 172 | 23 | 4.21% | 0.63 (-0.04) | 42384 (21.63%) |
| 2024-10-04 | 366.0 (-8.5%) | 4332 | 442 | 149 | -168 | 3.44% | 0.67 (0.07) | 34846 (-2.35%) |
| 2024-09-27 | 400.0 (3.36%) | 3890 | 438 | 317 | 55 | 8.15% | 0.6 (0.07) | 35686 (19.08%) |
| 2024-09-20 | 387.0 (0.52%) | 3452 | -103 | 262 | -84 | 7.59% | 0.53 (-0.02) | 29968 (-25.12%) |
| 2024-09-13 | 385.0 (2.53%) | 3555 | 404 | 346 | 50 | 9.73% | 0.55 (0.06) | 40022 (-6.4%) |
| 2024-09-06 | 375.5 (-6.01%) | 3151 | 120 | 296 | -64 | 9.39% | 0.49 (0.02) | 42761 (59.17%) |
| 2024-08-30 | 399.5 (-0.62%) | 3031 | -430 | 360 | -30 | 11.88% | 0.47 (-0.06) | 26864 (-18.62%) |
| 2024-08-23 | 402.0 (-2.19%) | 3461 | -250 | 390 | -110 | 11.27% | 0.53 (-0.04) | 33011 (-27.63%) |
| 2024-08-16 | 411.0 (6.06%) | 3711 | -724 | 500 | 126 | 13.47% | 0.57 (-0.11) | 45613 (-49.59%) |
| 2024-08-09 | 387.5 (-0.64%) | 4435 | -666 | 374 | 8 | 8.43% | 0.68 (-0.11) | 90482 (6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 390.0 (0.52%) | 5101 | -703 | 366 | 119 | 7.18% | 0.79 (-0.1) | 84851 (89.14%) |
| 2024-07-26 | 388.0 (-2.76%) | 5804 | -1321 | 247 | -84 | 4.26% | 0.89 (-0.21) | 44862 (-11.64%) |
| 2024-07-19 | 399.0 (-5.45%) | 7125 | -316 | 331 | -208 | 4.65% | 1.1 (-0.05) | 50770 (-40.4%) |
| 2024-07-12 | 422.0 (9.04%) | 7441 | 162 | 539 | 232 | 7.24% | 1.15 (0.03) | 85188 (69.02%) |
| 2024-07-05 | 387.0 (-0.13%) | 7279 | -2008 | 307 | -23 | 4.22% | 1.12 (-0.31) | 50401 (-30.12%) |
| 2024-06-28 | 387.5 (1.17%) | 9287 | 302 | 330 | 121 | 3.55% | 1.43 (0.05) | 72123 (-27.73%) |
| 2024-06-21 | 383.0 (8.35%) | 8985 | 665 | 209 | 209 | 2.33% | 1.38 (0.1) | 99797 (112.48%) |
| 2024-06-14 | 353.5 (2.46%) | 8320 | -816 | 0 | -37 | 0.0% | 1.28 (-0.13) | 46969 (-10.97%) |
| 2024-06-07 | 345.0 (6.15%) | 9136 | 719 | 37 | -18 | 0.4% | 1.41 (0.11) | 52759 (-29.68%) |
| 2024-05-31 | 325.0 (-0.91%) | 8417 | 963 | 55 | 12 | 0.65% | 1.3 (0.15) | 75026 (88.25%) |
| 2024-05-24 | 328.0 (1.71%) | 7454 | -164 | 43 | 20 | 0.58% | 1.15 (-0.02) | 39855 (36.13%) |
| 2024-05-17 | 322.5 (1.1%) | 7618 | 47 | 23 | -11 | 0.3% | 1.17 (0.0) | 29278 (-21.18%) |
| 2024-05-10 | 319.0 (-2.6%) | 7571 | 838 | 34 | -20 | 0.45% | 1.17 (0.13) | 37146 (-33.73%) |
| 2024-05-03 | 327.5 (3.97%) | 6733 | -470 | 54 | 20 | 0.8% | 1.04 (-0.07) | 56053 (21.24%) |
| 2024-04-26 | 315.0 (5.53%) | 7203 | -128 | 34 | 16 | 0.47% | 1.11 (-0.02) | 46233 (-29.78%) |
| 2024-04-19 | 298.5 (-5.84%) | 7331 | 180 | 18 | -19 | 0.25% | 1.13 (0.03) | 65845 (41.07%) |
| 2024-04-12 | 317.0 (-4.52%) | 7151 | -457 | 37 | 14 | 0.52% | 1.1 (-0.07) | 46675 (67.21%) |
| 2024-04-03 | 332.0 (-2.64%) | 7608 | -1193 | 23 | 13 | 0.3% | 1.17 (-0.19) | 27913 (-64.91%) |
| 2024-03-29 | 341.0 (-4.75%) | 8801 | -1003 | 10 | 10 | 0.11% | 1.36 (-0.15) | 79547 (-44.77%) |
| 2024-03-22 | 358.0 (18.15%) | 9804 | 3020 | 0 | -36 | 0.0% | 1.51 (0.47) | 144032 (134.75%) |
| 2024-03-15 | 303.0 (-2.88%) | 6784 | 591 | 36 | -18 | 0.53% | 1.04 (0.09) | 61355 (-24.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 312.0 (6.3%) | 6193 | 500 | 54 | 10 | 0.87% | 0.95 (0.07) | 81085 (210.08%) |
| 2024-03-01 | 293.5 (0.34%) | 5693 | 258 | 44 | 0 | 0.77% | 0.88 (0.04) | 26149 (-11.57%) |
| 2024-02-23 | 292.5 (0.34%) | 5435 | -206 | 44 | -9 | 0.81% | 0.84 (-0.03) | 29571 (1.52%) |
| 2024-02-16 | 291.5 (1.39%) | 5641 | 37 | 53 | -2 | 0.94% | 0.87 (0.01) | 29129 (377.0%) |
| 2024-02-05 | 287.5 (0.52%) | 5604 | -114 | 55 | 0 | 0.98% | 0.86 (-0.02) | 6106 (-84.53%) |
| 2024-02-02 | 286.0 (-0.52%) | 5718 | 39 | 55 | -19 | 0.96% | 0.88 (0.01) | 39464 (-5.91%) |
| 2024-01-26 | 287.5 (0.88%) | 5679 | 336 | 74 | 15 | 1.3% | 0.87 (0.05) | 41941 (-24.5%) |
| 2024-01-19 | 285.0 (-2.9%) | 5343 | 595 | 59 | 21 | 1.1% | 0.82 (0.09) | 55551 (32.78%) |
| 2024-01-12 | 293.5 (-3.61%) | 4748 | 650 | 38 | -25 | 0.8% | 0.73 (0.1) | 41836 (157.0%) |
| 2024-01-05 | 304.5 (-2.87%) | 4098 | 140 | 63 | -9 | 1.54% | 0.63 (0.02) | 16278 (-18.74%) |
| 2023-12-29 | 313.5 (2.62%) | 3958 | -264 | 72 | 0 | 1.82% | 0.61 (-0.04) | 20032 (-11.3%) |
| 2023-12-22 | 305.5 (-2.4%) | 4222 | 126 | 72 | 5 | 1.71% | 0.65 (0.02) | 22583 (-46.56%) |
| 2023-12-15 | 313.0 (0.16%) | 4096 | 791 | 67 | -17 | 1.64% | 0.63 (0.12) | 42257 (79.77%) |
| 2023-12-08 | 312.5 (-2.19%) | 3305 | -109 | 84 | -18 | 2.54% | 0.51 (-0.02) | 23505 (-26.34%) |
| 2023-12-01 | 319.5 (0.95%) | 3414 | -197 | 102 | 5 | 2.99% | 0.53 (-0.03) | 31910 (22.91%) |
| 2023-11-24 | 316.5 (3.77%) | 3611 | 114 | 97 | -67 | 2.69% | 0.56 (0.02) | 25963 (-10.38%) |
| 2023-11-17 | 305.0 (0.49%) | 3497 | 105 | 164 | -25 | 4.69% | 0.54 (0.02) | 28969 (-15.89%) |
| 2023-11-10 | 303.5 (-0.16%) | 3392 | -149 | 189 | 35 | 5.57% | 0.52 (-0.03) | 34442 (-24.08%) |
| 2023-11-03 | 304.0 (3.05%) | 3541 | -115 | 154 | 101 | 4.35% | 0.55 (-0.01) | 45368 (19.81%) |
| 2023-10-27 | 295.0 (-4.53%) | 3656 | -45 | 53 | -4 | 1.45% | 0.56 (-0.01) | 37867 (5.0%) |
| 2023-10-20 | 309.0 (-5.94%) | 3701 | 132 | 57 | -25 | 1.54% | 0.57 (0.02) | 36065 (62.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 328.5 (-2.67%) | 3569 | -38 | 82 | -13 | 2.3% | 0.55 (-0.01) | 22240 (-28.17%) |
| 2023-10-06 | 337.5 (4.01%) | 3607 | -208 | 95 | 20 | 2.63% | 0.56 (-0.03) | 30963 (6.43%) |
| 2023-09-28 | 324.5 (-1.22%) | 3815 | 252 | 75 | -13 | 1.97% | 0.59 (0.04) | 29093 (7.76%) |
| 2023-09-22 | 328.5 (-3.38%) | 3563 | -154 | 88 | -57 | 2.47% | 0.55 (-0.02) | 26998 (-14.27%) |
| 2023-09-15 | 340.0 (0.0%) | 3717 | -231 | 145 | 17 | 3.9% | 0.57 (-0.04) | 31492 (35.63%) |
| 2023-09-08 | 340.0 (-1.73%) | 3948 | 718 | 128 | 43 | 3.24% | 0.61 (0.11) | 23218 (-3.94%) |
| 2023-09-01 | 346.0 (0.14%) | 3230 | 258 | 85 | -1 | 2.63% | 0.5 (0.04) | 24170 (-9.82%) |
| 2023-08-25 | 345.5 (1.17%) | 2972 | -222 | 86 | -20 | 2.89% | 0.46 (-0.03) | 26803 (-28.84%) |
| 2023-08-18 | 341.5 (-4.34%) | 3194 | -142 | 106 | -4 | 3.32% | 0.49 (-0.02) | 37667 (10.14%) |
| 2023-08-11 | 357.0 (-1.24%) | 3336 | -415 | 110 | 9 | 3.3% | 0.51 (-0.07) | 34198 (-55.6%) |
| 2023-08-04 | 361.5 (-1.36%) | 3751 | 339 | 101 | 25 | 2.69% | 0.58 (0.05) | 77015 (125.66%) |
| 2023-07-28 | 366.5 (1.95%) | 3412 | 182 | 76 | -11 | 2.23% | 0.53 (0.03) | 34128 (2.33%) |
| 2023-07-21 | 359.5 (-2.31%) | 3230 | -515 | 87 | -10 | 2.69% | 0.5 (-0.08) | 33352 (-27.56%) |
| 2023-07-14 | 368.0 (5.75%) | 3745 | 437 | 97 | 36 | 2.59% | 0.58 (0.07) | 46040 (-15.2%) |
| 2023-07-07 | 348.0 (1.02%) | 3308 | -745 | 61 | 57 | 1.84% | 0.51 (-0.11) | 54296 (8.31%) |
| 2023-06-30 | 344.5 (-5.36%) | 4053 | -417 | 4 | -107 | 0.1% | 0.62 (-0.07) | 50131 (20.44%) |
| 2023-06-21 | 364.0 (-2.02%) | 4470 | -299 | 111 | -128 | 2.48% | 0.69 (-0.04) | 41622 (-61.06%) |
| 2023-06-16 | 371.5 (15.02%) | 4769 | 2780 | 239 | 174 | 5.01% | 0.73 (0.42) | 106892 (140.93%) |
| 2023-06-09 | 323.0 (2.54%) | 1989 | 75 | 65 | 10 | 3.27% | 0.31 (0.02) | 44366 (13.4%) |
| 2023-06-02 | 315.0 (-0.94%) | 1914 | -457 | 55 | -5 | 2.87% | 0.29 (-0.08) | 39124 (18.55%) |
| 2023-05-26 | 318.0 (3.75%) | 2371 | 113 | 60 | 12 | 2.53% | 0.37 (0.02) | 33002 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 306.5 (3.03%) | 2258 | -69 | 48 | 5 | 2.13% | 0.35 (-0.01) | 29334 (52.18%) |
| 2023-05-12 | 297.5 (-1.82%) | 2327 | -110 | 43 | -1 | 1.85% | 0.36 (-0.02) | 19276 (-15.94%) |
| 2023-05-05 | 303.0 (1.0%) | 2437 | 38 | 44 | 9 | 1.81% | 0.38 (0.01) | 22932 (-34.99%) |
| 2023-04-28 | 300.0 (-0.99%) | 2399 | 50 | 35 | -19 | 1.46% | 0.37 (0.01) | 35277 (6.05%) |
| 2023-04-21 | 303.0 (-3.66%) | 2349 | 219 | 54 | -25 | 2.3% | 0.36 (0.03) | 33265 (-15.07%) |
| 2023-04-14 | 314.5 (6.97%) | 2130 | 87 | 79 | 77 | 3.71% | 0.33 (0.02) | 39169 (244.17%) |
| 2023-04-07 | 294.0 (-2.33%) | 2043 | 35 | 2 | -266 | 0.1% | 0.31 (0.0) | 11380 (-62.25%) |
| 2023-03-31 | 301.0 (0.17%) | 2008 | -74 | 268 | -108 | 13.35% | 0.31 (-0.01) | 30144 (33.02%) |
| 2023-03-24 | 300.5 (4.89%) | 2082 | -249 | 376 | 25 | 18.06% | 0.32 (-0.04) | 22661 (-17.35%) |
| 2023-03-17 | 286.5 (-1.21%) | 2331 | -154 | 351 | 13 | 15.06% | 0.36 (-0.02) | 27419 (-40.2%) |
| 2023-03-10 | 290.0 (0.69%) | 2485 | 293 | 338 | -12 | 13.6% | 0.38 (0.04) | 45854 (176.95%) |
| 2023-03-03 | 288.0 (0.52%) | 2192 | -40 | 350 | -36 | 15.97% | 0.34 (0.0) | 16556 (-43.17%) |
| 2023-02-24 | 286.5 (-2.72%) | 2232 | 61 | 386 | -43 | 17.29% | 0.34 (0.01) | 29136 (17.86%) |
| 2023-02-17 | 294.5 (0.17%) | 2171 | 306 | 429 | -16 | 19.76% | 0.33 (0.04) | 24720 (-22.38%) |
| 2023-02-10 | 294.0 (-2.49%) | 1865 | -211 | 445 | -21 | 23.86% | 0.29 (-0.03) | 31849 (-39.18%) |
| 2023-02-03 | 301.5 (5.42%) | 2076 | -199 | 466 | -39 | 22.45% | 0.32 (-0.03) | 52370 (357.26%) |
| 2023-01-17 | 286.0 (3.06%) | 2275 | 92 | 505 | -18 | 22.2% | 0.35 (0.01) | 11453 (-61.79%) |
| 2023-01-13 | 277.5 (2.02%) | 2183 | -95 | 523 | -9 | 23.96% | 0.34 (-0.01) | 29973 (17.53%) |
| 2023-01-06 | 272.0 (-5.06%) | 2278 | 443 | 532 | -33 | 23.35% | 0.35 (0.07) | 25503 (77.25%) |
| 2022-12-30 | 286.5 (1.96%) | 1835 | -79 | 565 | 13 | 30.79% | 0.28 (-0.01) | 14388 (-28.55%) |
| 2022-12-23 | 281.0 (-3.44%) | 1914 | -880 | 552 | -54 | 28.84% | 0.29 (-0.14) | 20137 (-29.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 291.0 (-1.19%) | 2794 | -30 | 606 | 75 | 21.69% | 0.43 (0.0) | 28558 (14.65%) |
| 2022-12-09 | 294.5 (-3.44%) | 2824 | -214 | 531 | -24 | 18.8% | 0.43 (-0.04) | 24909 (-27.81%) |
| 2022-12-02 | 305.0 (0.99%) | 3038 | 193 | 555 | 40 | 18.27% | 0.47 (0.03) | 34508 (13.29%) |
| 2022-11-25 | 302.0 (3.07%) | 2845 | -142 | 515 | -16 | 18.1% | 0.44 (-0.02) | 30460 (-15.06%) |
| 2022-11-18 | 293.0 (3.35%) | 2987 | 373 | 531 | 7 | 17.78% | 0.46 (0.06) | 35862 (4.18%) |
| 2022-11-11 | 283.5 (5.19%) | 2614 | -869 | 524 | -61 | 20.05% | 0.4 (-0.14) | 34421 (1.97%) |
| 2022-11-04 | 269.5 (4.46%) | 3483 | 33 | 585 | -20 | 16.8% | 0.54 (0.01) | 33758 (-21.54%) |
| 2022-10-28 | 258.0 (-3.37%) | 3450 | 229 | 605 | 58 | 17.54% | 0.53 (0.03) | 43025 (20.99%) |
| 2022-10-21 | 267.0 (0.38%) | 3221 | 109 | 547 | -7 | 16.98% | 0.5 (0.02) | 35561 (-0.47%) |
| 2022-10-14 | 266.0 (-3.27%) | 3112 | 441 | 554 | -181 | 17.8% | 0.48 (0.07) | 35729 (5.43%) |
| 2022-10-07 | 275.0 (8.7%) | 2671 | -278 | 735 | 67 | 27.52% | 0.41 (-0.04) | 33888 (7.76%) |
| 2022-09-30 | 253.0 (-5.07%) | 2949 | -62 | 668 | 20 | 22.65% | 0.45 (-0.01) | 31449 (67.97%) |
| 2022-09-23 | 266.5 (0.76%) | 3011 | -183 | 648 | 19 | 21.52% | 0.46 (-0.03) | 18722 (-34.48%) |
| 2022-09-16 | 264.5 (-1.31%) | 3194 | 349 | 629 | 2 | 19.69% | 0.49 (0.05) | 28575 (45.62%) |
| 2022-09-08 | 268.0 (5.1%) | 2845 | -337 | 627 | 60 | 22.04% | 0.44 (-0.05) | 19622 (-33.86%) |
| 2022-09-02 | 255.0 (-4.85%) | 3182 | 210 | 567 | -80 | 17.82% | 0.49 (0.03) | 29668 (16.77%) |
| 2022-08-26 | 268.0 (-1.65%) | 2972 | 215 | 647 | -23 | 21.77% | 0.46 (0.04) | 25408 (10.97%) |
| 2022-08-19 | 272.5 (2.06%) | 2757 | -360 | 670 | 12 | 24.3% | 0.42 (-0.06) | 22896 (-37.76%) |
| 2022-08-12 | 267.0 (1.71%) | 3117 | 91 | 658 | -54 | 21.11% | 0.48 (0.01) | 36787 (-12.5%) |
| 2022-08-05 | 262.5 (1.74%) | 3026 | -373 | 712 | 128 | 23.53% | 0.47 (-0.05) | 42045 (20.25%) |
| 2022-07-29 | 258.0 (4.03%) | 3399 | 506 | 584 | 59 | 17.18% | 0.52 (0.07) | 34965 (21.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 248.0 (1.22%) | 2893 | 226 | 525 | 166 | 18.15% | 0.45 (0.04) | 28871 (-24.04%) |
| 2022-07-15 | 245.0 (7.69%) | 2667 | 395 | 359 | 47 | 13.46% | 0.41 (0.06) | 38007 (4.52%) |
| 2022-07-08 | 227.5 (2.71%) | 2272 | -188 | 312 | 206 | 13.73% | 0.35 (-0.03) | 36365 (9.14%) |
| 2022-07-01 | 221.5 (-7.32%) | 2460 | 80 | 106 | 106 | 4.31% | 0.38 (0.01) | 33320 (17.78%) |
| 2022-06-24 | 239.0 (5.29%) | 2380 | -292 | 0 | -138 | 0.0% | 0.37 (-0.04) | 28290 (3.1%) |
| 2022-06-17 | 227.0 (-4.22%) | 2672 | 91 | 138 | -35 | 5.16% | 0.41 (0.01) | 27440 (49.91%) |
| 2022-06-10 | 237.0 (0.21%) | 2581 | 72 | 173 | -26 | 6.7% | 0.4 (0.01) | 18304 (0.1%) |
| 2022-06-02 | 236.5 (2.16%) | 2509 | -150 | 199 | -26 | 7.93% | 0.39 (-0.02) | 18285 (1.12%) |
| 2022-05-27 | 231.5 (2.21%) | 2659 | -235 | 225 | 80 | 8.46% | 0.41 (-0.04) | 18083 (-15.93%) |
| 2022-05-20 | 226.5 (2.49%) | 2894 | -159 | 145 | -11 | 5.01% | 0.45 (-0.02) | 21510 (-12.73%) |
| 2022-05-13 | 221.0 (-5.56%) | 3053 | 37 | 156 | 18 | 5.11% | 0.47 (0.01) | 24647 (33.31%) |
| 2022-05-06 | 234.0 (-6.4%) | 3016 | 220 | 138 | -4 | 4.58% | 0.46 (0.03) | 18489 (-45.13%) |
| 2022-04-29 | 250.0 (1.63%) | 2796 | -97 | 142 | 123 | 5.08% | 0.43 (-0.02) | 33693 (83.61%) |
| 2022-04-22 | 246.0 (-1.4%) | 2893 | 174 | 19 | -28 | 0.66% | 0.45 (0.03) | 18350 (-11.84%) |
| 2022-04-15 | 249.5 (-4.41%) | 2719 | 104 | 47 | 46 | 1.73% | 0.42 (0.02) | 20814 (19.54%) |
| 2022-04-08 | 261.0 (-2.79%) | 2615 | -44 | 1 | -220 | 0.04% | 0.4 (-0.01) | 17411 (-11.64%) |
| 2022-04-01 | 268.5 (0.19%) | 2659 | -34 | 221 | -4 | 8.31% | 0.41 (0.0) | 19705 (-16.45%) |
| 2022-03-25 | 268.0 (4.69%) | 2693 | -100 | 225 | 8 | 8.35% | 0.41 (-0.02) | 23584 (-39.82%) |
| 2022-03-18 | 256.0 (-2.29%) | 2793 | 60 | 217 | -61 | 7.77% | 0.43 (0.01) | 39189 (-29.83%) |
| 2022-03-11 | 262.0 (2.95%) | 2733 | -279 | 278 | 94 | 10.17% | 0.42 (-0.04) | 55849 (56.5%) |
| 2022-03-04 | 254.5 (3.25%) | 3012 | -256 | 184 | -34 | 6.11% | 0.46 (-0.04) | 35686 (5.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 246.5 (-5.74%) | 3268 | 75 | 218 | 27 | 6.67% | 0.5 (0.01) | 33694 (13.54%) |
| 2022-02-18 | 261.5 (-1.51%) | 3193 | 164 | 191 | 6 | 5.98% | 0.49 (0.02) | 29675 (-33.51%) |
| 2022-02-11 | 265.5 (-0.93%) | 3029 | 203 | 185 | -6 | 6.11% | 0.47 (0.03) | 44630 (186.72%) |
| 2022-01-26 | 268.0 (-1.65%) | 2826 | -109 | 191 | -88 | 6.76% | 0.44 (-0.01) | 15565 (-31.88%) |
| 2022-01-21 | 272.5 (0.37%) | 2935 | -170 | 279 | -127 | 9.51% | 0.45 (-0.03) | 22850 (-37.36%) |
| 2022-01-14 | 271.5 (-4.06%) | 3105 | 352 | 406 | -227 | 13.08% | 0.48 (0.06) | 36480 (-22.26%) |
| 2022-01-07 | 283.0 (2.91%) | 2753 | -71 | 633 | -21 | 22.99% | 0.42 (-0.01) | 46928 (223.92%) |
| 2021-12-30 | 275.0 (1.66%) | 2824 | -383 | 654 | 0 | 23.16% | 0.43 (-0.06) | 14487 (9.02%) |
| 2021-12-24 | 270.5 (0.56%) | 3207 | -69 | 654 | -13 | 20.39% | 0.49 (-0.01) | 13289 (-52.7%) |
| 2021-12-17 | 269.0 (-0.74%) | 3276 | -181 | 667 | 3 | 20.36% | 0.5 (-0.03) | 28094 (2.09%) |
| 2021-12-10 | 271.0 (3.63%) | 3457 | -126 | 664 | -28 | 19.21% | 0.53 (-0.02) | 27519 (-5.06%) |
| 2021-12-03 | 261.5 (3.77%) | 3583 | -289 | 692 | 19 | 19.31% | 0.55 (-0.05) | 28985 (34.26%) |
| 2021-11-26 | 252.0 (-3.45%) | 3872 | 188 | 673 | -13 | 17.38% | 0.6 (0.03) | 21588 (-22.81%) |
| 2021-11-19 | 261.0 (-6.62%) | 3684 | 3684 | 686 | 686 | 18.62% | 0.57 (0) | 27968 (-12.55%) |
| 2021-11-13 | 279.5 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31980 (-43.7%) |
| 2021-11-06 | 285.0 (14.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56805 (17.46%) |
| 2021-10-30 | 249.5 (2.25%) | 0 | -3992 | 0 | -975 | 0 | N/A (0) | 48362 (1.97%) |
| 2021-10-22 | 244.0 (1.67%) | 3992 | 512 | 975 | 314 | 24.42% | 0.61 (0.07) | 47426 (66.25%) |
| 2021-10-15 | 240.0 (-4.19%) | 3480 | 203 | 661 | 408 | 18.99% | 0.54 (0.04) | 28527 (-8.38%) |
| 2021-10-08 | 250.5 (1.01%) | 3277 | -61 | 253 | 14 | 7.72% | 0.5 (-0.01) | 31138 (-11.26%) |
| 2021-10-01 | 248.0 (-4.62%) | 3338 | -114 | 239 | -40 | 7.16% | 0.51 (-0.02) | 35087 (37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 260.0 (1.56%) | 3452 | 202 | 279 | 93 | 8.08% | 0.53 (0.03) | 25609 (-21.98%) |
| 2021-09-17 | 256.0 (-4.83%) | 3250 | 382 | 186 | 39 | 5.72% | 0.5 (0.06) | 32825 (43.23%) |
| 2021-09-10 | 269.0 (-1.1%) | 2868 | -125 | 147 | -31 | 5.13% | 0.44 (-0.02) | 22917 (-34.15%) |
| 2021-09-03 | 272.0 (-2.51%) | 2993 | 174 | 178 | 13 | 5.95% | 0.46 (0.03) | 34803 (25.26%) |
| 2021-08-27 | 279.0 (6.08%) | 2819 | -192 | 165 | -34 | 5.85% | 0.43 (-0.03) | 27784 (-46.57%) |
| 2021-08-20 | 263.0 (-4.01%) | 3011 | 189 | 199 | 124 | 6.61% | 0.46 (0.03) | 52004 (79.8%) |
| 2021-08-13 | 274.0 (-3.86%) | 2822 | -81 | 75 | 19 | 2.66% | 0.43 (-0.02) | 28923 (3.46%) |
| 2021-08-06 | 285.0 (-0.7%) | 2903 | 400 | 56 | -339 | 1.93% | 0.45 (0.06) | 27956 (-11.25%) |
| 2021-07-30 | 287.0 (-5.59%) | 2503 | 222 | 395 | -122 | 15.78% | 0.39 (0.04) | 31500 (-4.78%) |
| 2021-07-23 | 304.0 (-4.85%) | 2281 | -311 | 517 | 517 | 22.67% | 0.35 (-0.05) | 33081 (-45.19%) |
| 2021-07-16 | 319.5 (8.31%) | 2592 | 93 | 0 | -71 | 0.0% | 0.4 (0.02) | 60351 (211.11%) |
| 2021-07-09 | 295.0 (-1.34%) | 2499 | -192 | 71 | -88 | 2.84% | 0.38 (-0.03) | 19398 (-29.57%) |
| 2021-07-02 | 299.0 (1.36%) | 2691 | -279 | 159 | 5 | 5.91% | 0.41 (-0.05) | 27544 (-24.61%) |
| 2021-06-25 | 295.0 (-1.5%) | 2970 | 316 | 154 | -389 | 5.19% | 0.46 (0.05) | 36535 (34.7%) |
