1796 金穎生技 (上櫃) - 食品生技

同業: 葡萄王  生達  美吾華  寶齡富錦  杏昌  美時  立萬利  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 70.5634-22500.79%8.61%-3.37%134-63.8%0.32%3.29%12.07%
2022-12-26 71.66566500.76%8.91%0.91%37156.42%0.9%6.06%11.77%
2022-12-23 69.865075-10.77%8.83%1.15%23732.83%0.57%8.78%10.9%
2022-12-22 69.864311600.93%8.73%1.75%178-59.36%0.43%9.69%10.4%
2022-12-21 70.9632246-70.95%8.58%3.87%440-65.77%1.06%9.29%10.02%
2022-12-20 70.560832413122.14%8.26%113.99%1286-14.12%3.1%8.31%9.07%
2022-12-19 66.5284136110.35%3.86%92.04%1498142.31%3.61%5.38%6.4%
2022-12-16 62.21482000.0%2.01%1.52%6186081.95%1.49%1.77%2.94%
2022-12-15 57.9146-2000.0%1.98%-1.49%10-72.99%0.02%0.29%1.49%
2022-12-14 57.6148-8000.0%2.01%-5.19%37-44.78%0.09%0.32%1.49%
2022-12-13 58.51569000.0%2.12%6.0%672132.7%0.16%0.31%1.43%
2022-12-12 55.91470000.0%2.0%0.0%3-40.38%0.01%0.16%1.28%
2022-12-09 56.71470000.0%2.0%0.0%5-77.15%0.01%0.19%1.33%
2022-12-08 56.6147-3000.0%2.0%-1.96%22-33.23%0.05%0.21%1.36%
2022-12-07 56.5150-1000.0%2.04%-0.49%33560.16%0.08%0.21%1.42%
2022-12-06 56.91510000.0%2.05%0.0%5-58.33%0.01%0.16%1.37%
2022-12-05 56.81511000.0%2.05%0.49%12-20.0%0.03%0.17%1.4%
2022-12-02 56.5150-1000.0%2.04%-0.49%15-31.83%0.04%0.16%1.41%
2022-12-01 56.61512000.0%2.05%1.49%22100.03%0.05%0.21%1.4%
2022-11-30 56.51490000.0%2.02%0.0%1110.0%0.03%0.2%1.36%
2022-11-29 56.31491000.0%2.02%0.5%10-0.04%0.02%0.28%1.36%
2022-11-28 55.71480000.0%2.01%0.0%10-69.69%0.02%0.69%1.45%
2022-11-25 55.4148-2000.0%2.01%-1.47%3383.34%0.08%0.82%1.47%
2022-11-24 55.7150-1000.0%2.04%-0.49%18-60.87%0.04%0.78%1.42%
2022-11-23 55.4151-1000.0%2.05%-0.49%46-74.38%0.11%0.76%1.43%
2022-11-22 54.5152-11000.0%2.06%-6.79%179184.81%0.43%0.68%1.44%
2022-11-21 56.01630000.0%2.21%0.0%63269.02%0.15%0.25%1.23%
2022-11-18 56.5163-2000.0%2.21%-1.34%1770.79%0.04%0.16%1.46%
2022-11-17 57.11650000.0%2.24%0.0%10-17.84%0.02%0.16%1.59%
2022-11-16 56.8165-4000.0%2.24%-2.18%12305.5%0.03%0.25%2.18%
2022-11-15 57.21690000.0%2.29%0.0%3-87.04%0.01%0.25%2.16%
2022-11-14 56.81690000.0%2.29%0.0%2320.17%0.06%0.29%2.21%
2022-11-11 56.6169-3000.0%2.29%-2.14%19-57.34%0.05%0.27%2.18%
2022-11-10 56.4172-6000.0%2.34%-3.31%45276.32%0.11%0.25%2.25%
2022-11-09 57.51780000.0%2.42%0.0%12-36.78%0.03%0.15%2.16%
2022-11-08 58.0178-7000.0%2.42%-3.59%1911.69%0.05%0.15%2.23%
2022-11-07 56.9185-4000.0%2.51%-2.33%1741.46%0.04%0.22%2.28%
2022-11-04 57.5189-5000.0%2.57%-2.28%12200.25%0.03%0.22%2.31%
2022-11-02 57.5194-3000.0%2.63%-1.87%4-55.51%0.01%0.23%2.33%
2022-11-01 57.21970000.0%2.68%0.0%9-82.07%0.02%0.27%2.37%
2022-10-31 55.8197-340-30.0%2.68%-14.65%50208.37%0.12%0.37%2.4%
2022-10-28 56.7231-6301.3%3.14%-2.48%1616.13%0.04%0.47%2.45%
2022-10-27 58.02375301.27%3.22%2.22%14-39.04%0.03%0.81%2.5%
2022-10-26 57.72322301.29%3.15%0.96%23-54.37%0.06%0.95%2.83%
2022-10-25 56.7230-6301.3%3.12%-2.5%50-44.72%0.12%1.51%2.82%
2022-10-24 57.92361301.27%3.2%0.31%91-42.44%0.22%1.39%2.85%
2022-10-21 60.023511301.28%3.19%4.93%158119.8%0.38%1.23%2.75%
2022-10-20 58.6224-1301.34%3.04%-0.65%72-71.56%0.17%0.88%3.12%
2022-10-19 60.02256301.33%3.06%3.03%2537818.06%0.61%0.82%3.02%
2022-10-18 56.1219-2301.37%2.97%-1.0%3-86.68%0.01%0.23%2.48%
2022-10-17 55.52210301.36%3.0%0.0%2484.73%0.06%0.32%2.53%
2022-10-14 56.8221-1301.36%3.0%-0.33%13-71.11%0.03%0.35%2.52%
2022-10-13 57.1222-4301.35%3.01%-1.95%45349.93%0.11%0.4%2.63%
2022-10-12 57.82260301.33%3.07%0.0%10-76.24%0.02%0.34%2.62%
2022-10-11 58.6226-3301.33%3.07%-1.29%4216.8%0.1%0.36%2.87%
2022-10-07 58.7229-9301.31%3.11%-3.72%368.24%0.09%0.32%3.1%
2022-10-06 58.72382301.26%3.23%0.94%3366.22%0.08%0.4%3.13%
2022-10-05 58.12365301.27%3.2%1.91%2017.84%0.05%0.41%3.44%
2022-10-04 57.72311301.3%3.14%0.64%17-32.61%0.04%0.72%3.85%
2022-10-03 57.6230-2301.3%3.12%-0.95%25-63.55%0.06%0.72%4.44%
2022-09-30 57.3232-12301.29%3.15%-4.83%6982.06%0.17%0.81%5.24%
2022-09-29 55.2244-8301.23%3.31%-3.22%38-74.49%0.09%0.77%6.55%
2022-09-28 53.9252-15301.19%3.42%-5.79%149721.12%0.36%1.43%9.96%
2022-09-27 56.12670301.12%3.63%0.0%18-71.28%0.04%1.14%14.76%
2022-09-26 55.3267-17301.12%3.63%-5.96%6326.11%0.15%1.17%18.2%
2022-09-23 58.2284-9301.06%3.86%-3.02%50-83.97%0.12%1.07%20.77%
2022-09-22 59.9293-203-11.02%3.98%-6.35%312938.63%0.75%1.0%20.79%
2022-09-21 57.0313-8401.28%4.25%-2.52%30-2.9%0.07%0.39%20.11%
2022-09-20 57.1321-8401.25%4.36%-2.46%3146.85%0.07%0.42%20.38%
2022-09-19 56.1329-7401.22%4.47%-1.97%21-0.09%0.05%0.61%20.71%
2022-09-16 56.4336-2401.19%4.56%-0.65%21-64.86%0.05%0.89%20.69%
2022-09-15 56.3338-22401.18%4.59%-6.13%6053.12%0.14%0.96%20.73%
2022-09-14 56.5360-2401.11%4.89%-0.61%39-65.29%0.09%1.21%20.62%
2022-09-13 57.1362-13401.1%4.92%-3.34%113-17.46%0.27%1.57%20.64%
2022-09-12 55.0375-37401.07%5.09%-8.94%137172.75%0.33%1.93%20.54%
2022-09-08 55.5412-5400.97%5.59%-1.24%50-68.72%0.12%2.46%21.18%
2022-09-07 54.8417-1400.96%5.66%-0.35%160-16.17%0.39%3.82%21.18%
2022-09-06 57.5418-3400.96%5.68%-0.7%191-26.95%0.46%6.93%20.86%
2022-09-05 58.8421-17410.95%5.72%-3.87%262-26.15%0.63%11.63%20.5%
2022-09-02 59.3438-28300.68%5.95%-6.0%355-42.12%0.86%14.48%19.91%
2022-09-01 59.646618300.64%6.33%4.11%613-57.81%1.48%16.34%19.18%
2022-08-31 59.0448-7300.67%6.08%-1.62%1454-32.04%3.5%15.01%17.76%
2022-08-30 60.0455-219300.66%6.18%-32.46%214048.1%5.16%11.58%14.29%
2022-08-29 60.2674515330.45%9.15%323.61%144528.0%3.48%6.76%9.16%
2022-08-26 54.815971000.0%2.16%80.0%11291741.19%2.72%3.68%5.86%
2022-08-25 49.8588-12000.0%1.2%-11.76%61111.23%0.15%1.0%3.22%
2022-08-24 49.251003000.0%1.36%3.03%29-79.41%0.07%0.94%3.16%
2022-08-23 48.0975000.0%1.32%5.6%141-15.59%0.34%0.9%3.15%
2022-08-22 48.69216000.0%1.25%21.36%167943.73%0.4%0.68%2.85%
2022-08-19 46.8576-1000.0%1.03%-1.9%16-56.75%0.04%0.45%2.45%
2022-08-18 46.45770000.0%1.05%0.0%37208.28%0.09%1.38%2.42%
2022-08-17 46.2577-1000.0%1.05%-0.94%12-75.51%0.03%1.41%2.34%
2022-08-16 46.1781000.0%1.06%0.95%49-31.98%0.12%1.45%2.32%
2022-08-15 47.0778000.0%1.05%11.7%72-82.09%0.17%1.44%2.21%
2022-08-12 47.36930000.0%0.94%77.36%402688.26%0.97%1.3%2.04%
2022-08-11 47.2395000.0%0.53%15.22%5188.94%0.12%0.46%1.11%
2022-08-10 45.9340000.0%0.46%0.0%27-38.64%0.07%0.4%1.0%
2022-08-09 45.3342000.0%0.46%6.98%44208.84%0.11%0.36%0.97%
2022-08-08 44.9321000.0%0.43%2.38%14-73.12%0.03%0.29%0.87%
2022-08-05 44.55317000.0%0.42%27.27%5396.33%0.13%0.44%0.86%
2022-08-04 44.024-1000.0%0.33%-2.94%27125.0%0.07%0.39%0.74%
2022-08-03 44.35252000.0%0.34%9.68%12-7.81%0.03%0.41%0.69%
2022-08-02 44.823-1000.0%0.31%-6.06%13-82.89%0.03%0.44%0.67%
2022-08-01 45.15242000.0%0.33%10.0%76123.47%0.18%0.45%0.67%
2022-07-29 43.95221000.0%0.3%3.45%340.12%0.08%0.27%0.49%
2022-07-28 42.2213000.0%0.29%20.83%3430.65%0.08%0.19%0.42%
2022-07-27 42.05184000.0%0.24%26.32%2669.94%0.06%0.12%0.35%
2022-07-26 42.6141000.0%0.19%5.56%15409.24%0.04%0.06%0.3%
2022-07-25 41.6130000.0%0.18%0.0%330.61%0.01%0.04%0.27%
2022-07-22 42.5131000.0%0.18%12.5%2-53.96%0.01%0.04%0.28%
2022-07-21 42.51210000.16%6.67%5400.2%0.01%0.07%0.33%
2022-07-20 43.2511-10000.15%-6.25%1-80.4%0.0%0.07%0.34%
2022-07-18 42.01200000.16%0.0%5154.64%0.01%0.11%0.38%
2022-07-15 42.01200000.16%0.0%2-87.55%0.0%0.1%0.41%
2022-07-14 41.512-20000.16%-15.79%16267.94%0.04%0.12%0.41%
2022-07-13 41.751400000.19%0.0%4-72.65%0.01%0.08%0.39%
2022-07-12 41.11490000.19%171.43%16700.4%0.04%0.09%0.4%
2022-07-08 42.35500000.07%0.0%1-80.06%0.0%0.06%0.37%
2022-07-07 40.85500000.07%0.0%10892.67%0.02%0.08%0.37%
2022-07-06 41.2500000.07%0.0%1-85.58%0.0%0.06%0.38%
2022-07-05 41.2500000.07%0.0%716.64%0.02%0.07%0.4%
2022-07-04 41.15500000.07%0.0%6-39.83%0.01%0.07%0.4%
2022-07-01 41.8500000.07%0.0%9363.45%0.02%0.07%0.41%
2022-06-30 41.45500000.07%0.0%2-56.85%0.01%0.06%0.39%
2022-06-29 42.3500000.07%0.0%420.76%0.01%0.06%0.39%
2022-06-28 41.8500000.07%0.0%4-45.28%0.01%0.11%0.41%
2022-06-27 40.3500000.07%0.0%788.21%0.02%0.12%0.4%
2022-06-24 40.3500000.07%0.0%4-0.59%0.01%0.15%0.4%
2022-06-23 40.3500000.07%0.0%4-83.98%0.01%0.18%0.39%
2022-06-22 41.25-10000.07%-12.5%25179.11%0.06%0.17%0.4%
2022-06-21 41.7600000.08%0.0%9-52.56%0.02%0.13%0.36%
2022-06-20 42.25610000.08%14.29%1918.72%0.05%0.12%0.6%
2022-06-17 43.15500000.07%0.0%16426.59%0.04%0.09%0.56%
2022-06-16 43.7500000.07%0.0%3-61.96%0.01%0.06%0.52%
2022-06-15 43.4500000.07%0.0%859.97%0.02%0.08%0.53%
2022-06-14 43.85500000.07%0.0%5-12.26%0.01%0.09%0.51%
2022-06-13 44.1500000.07%0.0%585.85%0.01%0.09%0.61%
2022-06-10 43.85500000.07%0.0%3-76.41%0.01%0.11%0.61%
2022-06-09 43.855-10000.07%-12.5%1318.15%0.03%0.1%0.74%
2022-06-08 44.0610000.08%14.29%11120.04%0.03%0.07%0.94%
2022-06-07 44.2500000.07%0.0%5-58.33%0.01%0.08%0.92%
2022-06-06 44.3500000.07%0.0%121100.0%0.03%0.07%0.94%
2022-06-02 44.3500000.07%0.0%10.0%0.0%0.05%0.98%
2022-05-31 43.85500000.07%0.0%1-92.31%0.0%0.05%1.01%
2022-05-30 44.85510000.07%40.0%131197.6%0.03%0.07%1.04%
2022-05-27 45.0400000.05%0.0%1-79.96%0.0%0.06%1.21%
2022-05-26 44.8400000.05%0.0%5150.0%0.01%0.32%1.28%
2022-05-25 44.8400000.05%0.0%2-77.78%0.0%0.31%1.36%
2022-05-24 44.0400000.05%0.0%928.59%0.02%0.31%1.61%
2022-05-23 44.4400000.05%0.0%7-93.64%0.02%0.3%2.17%
2022-05-18 44.5400000.05%0.0%1105389.52%0.27%0.29%2.18%
2022-05-17 44.4400000.05%0.0%299.6%0.0%0.13%1.94%
2022-05-16 44.9400000.05%0.0%1-79.92%0.0%0.14%1.95%
2022-05-13 44.8400000.05%0.0%5399.1%0.01%0.27%1.99%
2022-05-12 44.5400000.05%0.0%1-97.72%0.0%0.5%2.0%
2022-05-11 44.5400000.05%0.0%44388.51%0.11%0.5%2.01%
2022-05-10 44.45400000.05%0.0%9-83.32%0.02%0.42%1.92%
2022-05-09 44.6400000.05%0.0%54-45.45%0.13%0.47%1.92%
2022-05-06 44.5400000.05%0.0%994808.33%0.24%0.36%1.82%
2022-05-05 44.45400000.05%0.0%2-79.86%0.0%0.16%1.61%
2022-05-04 44.75400000.05%0.0%10-68.71%0.02%0.35%1.66%
2022-05-03 44.5400000.05%0.0%32965.09%0.08%0.4%1.65%
2022-04-29 45.3400000.05%0.0%3-82.37%0.01%0.41%1.59%
2022-04-28 45.2400000.05%0.0%17-78.7%0.04%0.66%1.59%
2022-04-27 45.5420000.05%66.67%80158.05%0.2%1.2%1.57%
2022-04-26 45.3220000.03%N/A31-14.37%0.08%1.04%1.38%
2022-04-25 45.500000N/AN/A36-65.84%0.09%0.99%1.34%
2022-04-22 44.8500000N/AN/A106-55.09%0.26%0.91%1.28%
2022-04-21 45.500000N/AN/A2361711.04%0.58%0.69%1.03%
2022-04-20 44.900000N/AN/A1318.47%0.03%0.13%0.46%
2022-04-19 44.1500000N/AN/A1183.34%0.03%0.12%0.51%
2022-04-15 44.500000N/AN/A6-64.78%0.01%0.11%0.52%
2022-04-14 44.6500000N/AN/A17143.31%0.04%0.11%0.59%
2022-04-13 44.600000N/AN/A7-0.2%0.02%0.1%0.63%
2022-04-12 44.500000N/AN/A79.5%0.02%0.12%0.65%
2022-04-11 44.100000N/AN/A6-20.04%0.02%0.16%0.7%
2022-04-08 44.5500000N/AN/A8-38.38%0.02%0.16%0.69%
2022-04-07 44.7500000N/AN/A13-20.17%0.03%0.15%0.78%
2022-04-06 45.000000N/AN/A16-22.46%0.04%0.13%0.78%
2022-04-01 44.900000N/AN/A21162.18%0.05%0.11%0.83%
2022-03-31 45.000000N/AN/A899.8%0.02%0.07%0.86%
2022-03-30 44.7500000N/AN/A4-23.12%0.01%0.08%0.84%
2022-03-29 44.3500000N/AN/A5-34.81%0.01%0.1%0.84%
2022-03-28 44.800000N/AN/A8299.35%0.02%0.1%0.86%
2022-03-25 44.800000N/AN/A2-86.65%0.0%0.09%0.88%
2022-03-24 45.000000N/AN/A1536.47%0.04%0.16%0.91%
2022-03-23 44.800000N/AN/A11174.8%0.03%0.16%1.01%
2022-03-22 44.800000N/AN/A4-0.17%0.01%0.22%1.02%
2022-03-21 44.900000N/AN/A4-87.49%0.01%0.3%1.04%
2022-03-18 44.900000N/AN/A3298.91%0.08%0.33%1.09%
2022-03-17 44.800000N/AN/A16-54.0%0.04%0.31%1.07%
2022-03-16 45.0500000N/AN/A355.46%0.09%0.28%1.06%
2022-03-15 45.200000N/AN/A3394.62%0.08%0.3%1.08%
2022-03-11 45.200000N/AN/A17-31.81%0.04%0.25%1.1%
2022-03-10 45.800000N/AN/A25525.35%0.06%0.3%1.14%
2022-03-09 45.500000N/AN/A4-90.69%0.01%0.32%1.12%
2022-03-08 45.800000N/AN/A43198.14%0.11%0.32%1.16%
2022-03-07 44.600000N/AN/A14-59.15%0.04%0.22%1.1%
2022-03-04 45.600000N/AN/A350.86%0.09%0.21%1.15%
2022-03-03 45.000000N/AN/A353373.51%0.09%0.16%1.08%
2022-03-02 44.2500000N/AN/A1-66.54%0.0%0.11%1.02%
2022-03-01 44.0500000N/AN/A3-76.86%0.01%0.25%1.11%
2022-02-25 44.4500000N/AN/A13-7.12%0.03%0.27%1.14%
2022-02-24 44.100000N/AN/A140.02%0.03%0.27%1.12%
2022-02-23 44.3500000N/AN/A14-75.42%0.03%0.3%1.15%
2022-02-22 44.100000N/AN/A57306.18%0.14%0.33%1.13%
2022-02-21 44.600000N/AN/A1416.87%0.03%0.22%1.26%
2022-02-18 44.7500000N/AN/A12-53.83%0.03%0.29%1.3%
2022-02-17 44.600000N/AN/A268.35%0.06%0.36%1.3%
2022-02-16 44.700000N/AN/A24100.02%0.06%0.38%1.29%
2022-02-15 44.9500000N/AN/A12-72.11%0.03%0.36%1.29%
2022-02-14 44.600000N/AN/A437.56%0.11%0.38%1.4%
2022-02-11 44.7500000N/AN/A4010.93%0.1%0.32%1.34%
2022-02-10 44.5500000N/AN/A36140.21%0.09%0.31%1.34%
2022-02-09 45.2500000N/AN/A15-31.82%0.04%0.23%1.33%
2022-02-08 45.1500000N/AN/A2236.22%0.05%0.22%1.47%
2022-02-07 44.700000N/AN/A16-55.1%0.04%0.27%1.53%
2022-01-26 44.0500000N/AN/A36499.62%0.09%0.26%1.53%
2022-01-25 44.1500000N/AN/A6-45.45%0.01%0.19%1.51%
2022-01-24 44.400000N/AN/A11-72.48%0.03%0.23%1.57%
2022-01-21 44.400000N/AN/A40185.57%0.1%0.22%1.76%
2022-01-20 45.000000N/AN/A14130.55%0.03%0.39%1.71%
2022-01-19 44.500000N/AN/A6-74.19%0.01%0.43%1.74%
2022-01-18 44.4500000N/AN/A23194.02%0.06%0.45%1.76%
2022-01-17 44.600000N/AN/A8-92.54%0.02%0.44%1.78%
2022-01-14 44.600000N/AN/A107235.23%0.26%0.48%1.88%
2022-01-13 44.300000N/AN/A32190.5%0.08%0.36%1.67%
2022-01-12 44.700000N/AN/A11-47.71%0.03%0.32%1.62%
2022-01-11 44.900000N/AN/A21-12.22%0.05%0.4%2.0%
2022-01-10 45.000000N/AN/A24-60.04%0.06%0.42%2.69%
2022-01-07 44.600000N/AN/A60275.43%0.15%0.54%2.79%
2022-01-06 44.400000N/AN/A16-60.97%0.04%0.51%2.84%
2022-01-05 44.200000N/AN/A4132.25%0.1%0.51%2.94%
2022-01-04 45.200000N/AN/A31-56.94%0.08%0.48%3.64%
2022-01-03 45.6500000N/AN/A7246.73%0.18%0.48%4.52%
2021-12-30 44.3500000N/AN/A49206.64%0.12%0.52%4.76%
2021-12-29 44.200000N/AN/A16-42.85%0.04%0.45%6.11%
2021-12-28 43.8500000N/AN/A28-6.66%0.07%0.47%6.11%
2021-12-27 43.500000N/AN/A30-66.29%0.07%0.44%6.08%
2021-12-24 43.500000N/AN/A89368.42%0.22%0.44%6.07%
2021-12-23 42.6500000N/AN/A19-24.0%0.05%0.35%5.98%
2021-12-22 42.700000N/AN/A2556.23%0.06%0.35%5.96%
2021-12-21 42.500000N/AN/A16-44.82%0.04%0.31%5.93%
2021-12-20 42.3500000N/AN/A29-44.23%0.07%0.68%5.94%
2021-12-17 41.000000N/AN/A52159.48%0.13%1.36%5.9%
2021-12-16 42.0500000N/AN/A20100.28%0.05%1.39%5.83%
2021-12-15 42.200000N/AN/A10-94.01%0.02%1.53%5.84%
2021-12-14 42.000000N/AN/A167-45.07%0.41%1.65%5.86%
2021-12-13 44.100000N/AN/A304360.54%0.75%2.04%5.53%
2021-12-10 42.7500000N/AN/A66-16.45%0.16%2.25%4.88%
2021-12-09 43.8500000N/AN/A7940.43%0.19%2.5%4.78%
2021-12-08 43.7500000N/AN/A56-82.85%0.14%3.78%4.79%
2021-12-07 44.400000N/AN/A328-15.25%0.8%3.68%4.71%
2021-12-06 44.8500000N/AN/A387127.59%0.95%2.92%3.94%
2021-12-03 40.800000N/AN/A170-71.66%0.42%2.03%3.03%
2021-12-02 42.6500000N/AN/A6003223.71%1.47%1.75%2.65%
2021-12-01 39.900000N/AN/A1812.82%0.04%0.3%1.19%
2021-11-30 39.000000N/AN/A16-35.99%0.04%0.28%1.18%
2021-11-29 38.000000N/AN/A25-53.71%0.06%0.3%1.19%
2021-11-26 38.000000N/AN/A54575.04%0.13%0.26%1.21%
2021-11-25 38.000000N/AN/A8-38.46%0.02%0.19%1.17%
2021-11-24 37.600000N/AN/A13-38.1%0.03%0.23%1.21%
2021-11-23 37.500000N/AN/A2174.86%0.05%0.25%1.24%
2021-11-22 37.500000N/AN/A12-51.96%0.03%0.27%1.29%
2021-11-19 37.4500000N/AN/A254.16%0.06%0.34%1.41%
2021-11-18 37.2500000N/AN/A2426.29%0.06%0.34%1.44%
2021-11-17 38.000000N/AN/A19-40.63%0.05%0.48%1.52%
2021-11-16 38.000000N/AN/A32-13.49%0.08%0.5%1.65%
2021-11-15 38.000000N/AN/A3748.0%0.09%0.45%1.63%
2021-11-12 36.600000N/AN/A25-69.97%0.06%0.4%1.71%
2021-11-11 36.5500000N/AN/A83220.15%0.2%0.37%2.09%
2021-11-10 37.500000N/AN/A2699.02%0.06%0.18%2.8%
2021-11-09 37.8500000N/AN/A13-12.91%0.03%0.15%4.14%
2021-11-08 37.7500000N/AN/A1514.5%0.04%0.17%5.53%
2021-11-05 36.8500000N/AN/A13159.27%0.03%0.21%6.08%
2021-11-04 36.000000N/AN/A5-68.43%0.01%0.27%6.15%
2021-11-03 36.100000N/AN/A16-15.78%0.04%0.32%6.27%
2021-11-02 36.000000N/AN/A19-44.11%0.05%0.34%7.3%
2021-11-01 35.8500000N/AN/A34-2.85%0.08%0.4%8.28%
2021-10-29 36.1500000N/AN/A3534.61%0.09%0.46%8.23%
2021-10-28 36.700000N/AN/A263.88%0.06%0.46%8.16%
2021-10-27 37.3500000N/AN/A25-40.42%0.06%0.55%8.15%
2021-10-26 37.000000N/AN/A42-28.82%0.1%0.66%8.09%
2021-10-25 35.700000N/AN/A5959.45%0.14%0.61%7.99%
2021-10-22 36.6500000N/AN/A37-38.36%0.09%0.64%7.88%
2021-10-21 36.8500000N/AN/A60-14.22%0.15%0.99%7.85%
2021-10-20 38.1500000N/AN/A70203.94%0.17%1.76%7.71%
2021-10-19 37.0500000N/AN/A23-67.59%0.06%2.99%7.55%
2021-10-18 37.500000N/AN/A71-60.8%0.17%4.35%7.54%
2021-10-15 37.700000N/AN/A181-51.19%0.44%4.77%7.4%
2021-10-14 40.000000N/AN/A371-35.32%0.91%4.42%6.97%
2021-10-13 37.900000N/AN/A574-0.66%1.41%3.65%6.07%
2021-10-12 42.000000N/AN/A578140.29%1.42%3.31%4.66%
2021-10-08 38.200000N/AN/A240486.67%0.59%2.92%3.25%
2021-10-07 34.7500000N/AN/A41-25.5%0.1%2.36%2.66%
2021-10-06 35.100000N/AN/A55-87.33%0.13%2.28%2.58%
2021-10-05 35.5500000N/AN/A4343.25%1.06%2.19%2.45%
2021-10-04 37.000000N/AN/A4203136.0%1.03%1.14%1.38%
2021-10-01 33.6500000N/AN/A13116.56%0.03%0.11%0.38%
2021-09-30 33.3500000N/AN/A6-71.41%0.01%0.11%0.45%
2021-09-29 33.900000N/AN/A21600.0%0.05%0.16%0.46%
2021-09-28 33.6500000N/AN/A349.93%0.01%0.11%0.43%
2021-09-24 33.400000N/AN/A2-85.71%0.0%0.12%0.44%
2021-09-23 34.000000N/AN/A14-40.28%0.03%0.16%0.43%
2021-09-22 33.900000N/AN/A23485.78%0.06%0.16%0.4%
2021-09-17 34.000000N/AN/A4-19.96%0.01%0.11%0.35%
2021-09-16 33.800000N/AN/A5-73.69%0.01%0.11%0.36%
2021-09-15 33.300000N/AN/A1958.32%0.05%0.1%0.38%
2021-09-13 32.5500000N/AN/A12100.05%0.03%0.06%0.35%
2021-09-10 32.500000N/AN/A6100.0%0.01%0.03%0.32%
2021-09-09 32.000000N/AN/A349.93%0.01%0.03%0.31%
2021-09-07 32.000000N/AN/A299.9%0.0%0.03%0.32%
2021-09-06 32.0500000N/AN/A1-0.1%0.0%0.03%0.33%
2021-09-03 32.0500000N/AN/A1-83.3%0.0%0.05%0.34%
2021-09-02 32.0500000N/AN/A6314.65%0.01%0.15%0.34%
2021-09-01 31.800000N/AN/A144.41%0.0%0.16%0.36%
2021-08-30 32.3500000N/AN/A1-90.89%0.0%0.18%0.37%
2021-08-27 32.000000N/AN/A11-74.44%0.03%0.19%0.39%
2021-08-26 31.900000N/AN/A43514.67%0.11%0.16%0.37%
2021-08-25 32.100000N/AN/A7-36.63%0.02%0.06%0.29%
2021-08-24 32.0500000N/AN/A11120.85%0.03%0.05%0.3%
2021-08-23 33.100000N/AN/A5399.7%0.01%0.05%0.31%
2021-08-20 33.200000N/AN/A1-49.98%0.0%0.06%0.31%
2021-08-19 33.200000N/AN/A2100.1%0.0%0.07%0.33%
2021-08-18 32.9500000N/AN/A1-90.0%0.0%0.08%0.37%
2021-08-17 32.800000N/AN/A10-16.69%0.02%0.08%0.38%
2021-08-16 32.500000N/AN/A12140.08%0.03%0.06%0.38%
2021-08-12 33.700000N/AN/A566.67%0.01%0.05%0.36%
2021-08-11 33.200000N/AN/A3196.15%0.01%0.05%0.38%
2021-08-10 33.8500000N/AN/A1-74.67%0.0%0.05%0.37%
2021-08-09 33.600000N/AN/A4-55.56%0.01%0.08%0.42%
2021-08-06 33.1500000N/AN/A980.0%0.02%0.08%0.46%
2021-08-04 33.1500000N/AN/A5395.05%0.01%0.08%0.48%
2021-08-03 33.2500000N/AN/A1-92.79%0.0%0.08%0.47%
2021-08-02 33.2500000N/AN/A14597.56%0.03%0.09%0.49%
2021-07-30 33.500000N/AN/A2-80.22%0.0%0.09%0.52%
2021-07-29 33.300000N/AN/A10102.96%0.03%0.13%0.58%
2021-07-28 32.800000N/AN/A5-28.58%0.01%0.12%0.94%
2021-07-27 33.300000N/AN/A7-46.15%0.02%0.13%1.71%
2021-07-26 33.8500000N/AN/A13-23.53%0.03%0.15%1.75%
2021-07-23 34.0500000N/AN/A17239.88%0.04%0.13%1.79%
2021-07-22 33.8500000N/AN/A5-44.42%0.01%0.11%1.8%
2021-07-21 33.8500000N/AN/A9-40.01%0.02%0.11%1.79%
2021-07-20 34.600000N/AN/A1587.42%0.04%0.12%1.86%
2021-07-19 34.600000N/AN/A814.31%0.02%0.08%1.91%
2021-07-16 34.3500000N/AN/A7-0.43%0.02%0.11%1.92%
2021-07-15 34.300000N/AN/A7-29.67%0.02%0.14%1.93%
2021-07-14 33.9500000N/AN/A10399.25%0.02%0.17%1.94%
2021-07-13 33.600000N/AN/A2-89.46%0.0%0.15%1.95%
2021-07-12 33.600000N/AN/A19-0.03%0.05%0.17%1.97%
2021-07-09 33.600000N/AN/A1911.72%0.05%0.19%1.96%
2021-07-08 33.6500000N/AN/A17325.19%0.04%0.21%1.93%
2021-07-07 33.6500000N/AN/A4-49.99%0.01%0.54%1.89%
2021-07-06 34.400000N/AN/A8-70.39%0.02%1.32%1.89%
2021-07-05 34.400000N/AN/A270.03%0.07%1.36%1.87%
2021-07-02 34.600000N/AN/A27-82.47%0.07%1.36%1.82%
2021-07-01 35.000000N/AN/A154-51.31%0.38%1.35%1.78%
2021-06-30 36.300000N/AN/A3161202.77%0.78%0.97%1.45%
2021-06-29 33.000000N/AN/A24-16.27%0.06%0.27%0.74%
2021-06-28 32.800000N/AN/A2945.01%0.07%0.3%0.79%
2021-06-25 33.000000N/AN/A20895.07%0.05%0.26%0.73%
2021-06-24 32.500000N/AN/A2-94.26%0.0%0.24%0.69%
2021-06-23 32.800000N/AN/A352.94%0.09%0.26%0.72%
2021-06-22 34.200000N/AN/A34142.79%0.08%0.21%0.69%
2021-06-21 33.500000N/AN/A1427.31%0.03%0.15%0.65%
2021-06-18 33.1500000N/AN/A119.99%0.03%0.15%0.69%
2021-06-17 33.0500000N/AN/A10-41.18%0.02%0.14%0.68%
2021-06-16 33.0500000N/AN/A1769.99%0.04%0.12%0.69%
2021-06-15 33.000000N/AN/A10-28.58%0.02%0.09%0.66%
2021-06-11 33.000000N/AN/A14179.99%0.03%0.07%0.7%
2021-06-10 32.200000N/AN/A5120.26%0.01%0.04%0.77%
2021-06-09 32.300000N/AN/A2-43.3%0.01%0.06%0.77%
2021-06-08 32.6500000N/AN/A4296.93%0.01%0.1%0.91%
2021-06-07 32.6500000N/AN/A1-74.78%0.0%0.16%0.95%
2021-06-04 33.100000N/AN/A4-71.51%0.01%0.27%1.0%
2021-06-03 33.000000N/AN/A14-21.99%0.03%0.28%1.21%
2021-06-02 33.4500000N/AN/A18-37.93%0.04%0.25%1.56%
2021-06-01 33.4500000N/AN/A29-36.96%0.07%0.24%2.44%
2021-05-31 33.4500000N/AN/A46666.04%0.11%0.22%2.66%
2021-05-28 33.0500000N/AN/A699.37%0.01%0.16%2.69%
2021-05-27 33.000000N/AN/A3-76.84%0.01%0.21%3.03%
2021-05-26 32.800000N/AN/A13-40.91%0.03%0.22%3.19%
2021-05-25 32.600000N/AN/A2212.02%0.05%0.23%3.31%
2021-05-24 32.600000N/AN/A19-29.86%0.05%0.19%3.4%
2021-05-21 33.000000N/AN/A28299.84%0.07%0.2%3.39%
2021-05-18 34.000000N/AN/A7-53.32%0.02%0.23%3.47%
2021-05-17 32.100000N/AN/A15147.18%0.04%0.23%3.51%
2021-05-13 33.000000N/AN/A6-76.65%0.02%0.34%3.58%
2021-05-12 33.000000N/AN/A26-35.0%0.06%0.37%3.64%
2021-05-11 34.100000N/AN/A40699.38%0.1%0.37%3.58%
2021-05-10 35.5500000N/AN/A5-91.83%0.01%0.49%3.57%
2021-05-07 35.500000N/AN/A61222.07%0.15%0.85%3.59%
2021-05-06 36.700000N/AN/A19-14.82%0.05%1.27%3.43%
2021-05-05 36.5500000N/AN/A22-74.93%0.06%1.52%3.41%
2021-05-04 36.500000N/AN/A89-41.84%0.22%1.64%3.46%
2021-05-03 37.500000N/AN/A153118.6%0.38%1.68%3.46%
2021-04-29 36.000000N/AN/A70-23.09%0.25%1.3%2.96%
2021-04-28 36.000000N/AN/A9163.97%0.33%1.22%2.83%
2021-04-27 35.500000N/AN/A55-44.55%0.2%1.06%2.59%
2021-04-26 35.500000N/AN/A100117.61%0.36%0.92%2.43%
2021-04-23 34.400000N/AN/A46-4.16%0.16%0.75%2.12%
2021-04-22 34.2500000N/AN/A484.33%0.17%0.65%2.01%
2021-04-21 34.2500000N/AN/A46170.61%0.16%0.59%1.9%
2021-04-20 34.200000N/AN/A17-66.84%0.06%0.52%1.79%
2021-04-19 34.200000N/AN/A51169.26%0.18%0.49%1.81%
2021-04-16 33.900000N/AN/A19-41.59%0.07%0.43%1.76%
2021-04-15 34.000000N/AN/A3235.81%0.12%0.4%1.84%
2021-04-14 33.800000N/AN/A24139.98%0.09%0.35%1.86%
2021-04-13 32.900000N/AN/A10-71.42%0.04%0.31%1.89%
2021-04-12 33.200000N/AN/A35218.13%0.13%0.41%2.06%
2021-04-09 33.5500000N/AN/A11-35.33%0.04%0.6%2.03%
2021-04-08 33.800000N/AN/A1730.87%0.06%0.61%2.41%
2021-04-07 33.800000N/AN/A13-65.8%0.05%0.66%2.64%
2021-04-06 32.900000N/AN/A38-57.3%0.14%0.7%4.9%
2021-04-01 32.500000N/AN/A89583.93%0.32%0.61%5.14%
2021-03-31 33.900000N/AN/A13-59.34%0.05%0.34%4.9%
2021-03-30 33.900000N/AN/A3233.28%0.11%0.35%4.99%
2021-03-29 34.0500000N/AN/A2499.88%0.09%0.29%5.0%
2021-03-26 33.900000N/AN/A12-14.34%0.04%0.27%5.01%
2021-03-25 33.700000N/AN/A14-12.42%0.05%0.3%5.06%
2021-03-24 34.500000N/AN/A166.72%0.06%0.39%5.18%
2021-03-23 34.900000N/AN/A15-11.91%0.05%0.47%5.2%
2021-03-22 35.100000N/AN/A17-17.91%0.06%0.56%5.3%
2021-03-19 34.5500000N/AN/A20-46.93%0.07%0.61%5.37%
2021-03-18 34.600000N/AN/A39-2.25%0.14%0.75%5.39%
2021-03-17 35.200000N/AN/A402.53%0.14%0.7%5.4%
2021-03-16 34.8500000N/AN/A3921.89%0.14%0.97%5.29%
2021-03-15 34.3500000N/AN/A32-45.75%0.11%1.12%5.24%
2021-03-12 34.8500000N/AN/A59135.88%0.21%3.32%5.19%
2021-03-11 34.8500000N/AN/A25-78.51%0.09%3.49%5.06%
2021-03-10 34.500000N/AN/A11643.61%0.42%3.47%5.07%
2021-03-09 33.500000N/AN/A81-87.42%0.29%3.19%4.71%
2021-03-08 35.200000N/AN/A644511.25%2.31%3.03%4.5%
2021-03-05 34.9500000N/AN/A105378.84%0.38%0.81%2.31%
2021-03-04 31.800000N/AN/A22-40.5%0.08%0.53%2.09%
2021-03-03 32.500000N/AN/A372.56%0.13%0.62%2.25%
2021-03-02 32.500000N/AN/A3643.97%0.13%0.57%2.34%
2021-02-26 32.3500000N/AN/A25-7.26%0.09%0.59%2.48%
2021-02-25 31.600000N/AN/A27-42.51%0.1%0.63%3.26%
2021-02-24 31.8500000N/AN/A47104.26%0.17%0.63%4.0%
2021-02-23 32.500000N/AN/A23-46.5%0.08%0.61%5.58%
2021-02-22 32.900000N/AN/A4319.25%0.15%0.56%5.92%
2021-02-19 34.200000N/AN/A3633.57%0.13%0.5%6.48%
2021-02-18 32.300000N/AN/A27-34.55%0.1%0.43%6.56%
2021-02-17 31.1500000N/AN/A41358.05%0.15%0.42%6.76%
2021-02-05 29.600000N/AN/A9-63.99%0.03%0.36%6.78%
2021-02-04 29.600000N/AN/A2538.94%0.09%0.39%6.76%
2021-02-03 30.100000N/AN/A18-22.65%0.06%0.38%6.88%
2021-02-02 30.000000N/AN/A23-11.71%0.08%0.44%6.97%
2021-02-01 29.7500000N/AN/A2664.75%0.09%0.52%7.01%
2021-01-29 31.600000N/AN/A16-30.43%0.06%0.66%6.98%
2021-01-28 31.700000N/AN/A23-32.36%0.08%0.82%7.04%
2021-01-27 31.4500000N/AN/A34-24.61%0.12%1.01%7.18%
2021-01-26 32.100000N/AN/A45-31.66%0.16%1.76%7.13%
2021-01-25 34.500000N/AN/A667.72%0.24%2.43%7.06%
2021-01-22 34.2500000N/AN/A61-19.49%0.22%3.95%6.99%
2021-01-21 34.4500000N/AN/A76-68.69%0.27%4.15%6.98%
2021-01-20 34.0500000N/AN/A2435.01%0.87%4.59%6.98%
2021-01-19 33.700000N/AN/A231-52.76%0.83%3.93%6.26%
2021-01-18 37.400000N/AN/A489318.08%1.76%3.39%5.59%
2021-01-15 38.400000N/AN/A117-40.96%0.42%1.8%3.97%
2021-01-14 34.9500000N/AN/A198240.92%0.71%1.4%3.86%
2021-01-13 31.800000N/AN/A58-29.85%0.21%0.9%3.31%
2021-01-11 28.9500000N/AN/A8380.42%0.3%0.84%3.41%
2021-01-08 28.000000N/AN/A461050.28%0.16%0.66%3.42%
2021-01-07 28.400000N/AN/A4-93.33%0.01%0.57%3.51%
2021-01-06 28.000000N/AN/A6042.45%0.22%0.67%3.77%
2021-01-05 28.7500000N/AN/A4227.64%0.15%0.68%4.01%
2021-01-04 28.900000N/AN/A3363.86%0.12%0.6%4.57%
2020-12-31 29.100000N/AN/A20-35.03%0.07%0.57%5.41%
2020-12-30 28.200000N/AN/A31-50.8%0.11%0.67%5.51%
2020-12-29 28.300000N/AN/A63215.02%0.23%0.77%5.5%
2020-12-28 28.9500000N/AN/A20-19.99%0.07%0.82%5.43%
2020-12-25 28.9500000N/AN/A25-47.32%0.09%0.89%5.57%
2020-12-24 29.0500000N/AN/A47-19.81%0.17%0.96%5.61%
2020-12-23 29.400000N/AN/A59-22.34%0.21%0.93%5.53%
2020-12-22 28.1500000N/AN/A7690.46%0.27%1.02%5.61%
2020-12-21 28.800000N/AN/A40-11.15%0.14%0.91%5.64%
2020-12-18 29.000000N/AN/A4518.12%0.16%1.08%5.93%
2020-12-17 29.000000N/AN/A38-55.68%0.14%1.23%8.3%
2020-12-16 28.000000N/AN/A8686.88%0.31%1.35%8.46%
2020-12-15 29.300000N/AN/A46-45.86%0.16%1.31%8.4%
2020-12-14 29.200000N/AN/A85-2.29%0.3%1.6%8.49%
2020-12-11 29.000000N/AN/A8720.75%0.31%2.01%9.02%
2020-12-10 28.400000N/AN/A72-2.9%0.26%2.65%8.71%
2020-12-09 29.4500000N/AN/A74-42.11%0.27%2.57%8.47%
2020-12-08 30.500000N/AN/A128-35.27%0.46%2.4%8.3%
2020-12-07 29.4500000N/AN/A198-26.12%0.71%2.1%7.86%
2020-12-04 28.0500000N/AN/A268458.33%0.96%1.6%7.16%
2020-12-03 25.500000N/AN/A4871.44%0.17%0.77%6.21%
2020-12-02 27.000000N/AN/A28-36.37%0.1%0.69%6.07%
2020-11-30 26.200000N/AN/A44-24.3%0.16%0.88%5.97%
2020-11-27 26.800000N/AN/A5861.45%0.21%1.02%5.87%
2020-11-26 26.500000N/AN/A3639.52%0.13%1.25%5.7%
2020-11-25 26.3500000N/AN/A25-67.99%0.09%3.65%5.58%
2020-11-24 26.300000N/AN/A80-5.4%0.29%3.85%5.52%
2020-11-23 27.3500000N/AN/A85-30.37%0.31%3.82%5.27%
2020-11-20 29.5500000N/AN/A122-82.64%0.44%3.77%4.98%
2020-11-19 29.100000N/AN/A704757.61%2.53%4.16%4.55%
2020-11-18 30.8500000N/AN/A8215.33%0.29%1.64%2.12%
2020-11-17 28.0500000N/AN/A710.37%0.26%1.36%1.83%
2020-11-16 25.500000N/AN/A71-69.26%0.25%1.2%1.59%
2020-11-13 23.200000N/AN/A23121837.32%0.83%0.96%1.38%
2020-11-12 21.100000N/AN/A1-82.51%0.0%0.15%0.61%
2020-11-11 20.9500000N/AN/A6-76.85%0.02%0.16%0.61%
2020-11-10 21.000000N/AN/A26548.24%0.09%0.16%0.6%
2020-11-09 20.6500000N/AN/A4-21.47%0.01%0.08%0.52%
2020-11-06 20.4500000N/AN/A570.22%0.02%0.12%0.53%
2020-11-05 20.5500000N/AN/A3-57.13%0.01%0.13%0.57%
2020-11-04 21.000000N/AN/A7249.23%0.03%0.14%0.57%
2020-11-03 20.700000N/AN/A2-86.63%0.01%0.14%0.65%
2020-11-02 20.400000N/AN/A1550.01%0.05%0.17%0.66%
2020-10-30 20.600000N/AN/A10150.0%0.04%0.14%0.61%
2020-10-29 20.500000N/AN/A4-50.0%0.01%0.11%0.66%
2020-10-28 20.500000N/AN/A8-27.27%0.03%0.19%0.69%
2020-10-27 20.500000N/AN/A11119.91%0.04%0.16%0.71%
2020-10-26 20.600000N/AN/A566.68%0.02%0.14%0.72%
2020-10-23 21.000000N/AN/A3-88.46%0.01%0.17%0.78%
2020-10-22 20.6500000N/AN/A262497.4%0.09%0.21%0.79%
2020-10-21 20.800000N/AN/A1-79.98%0.0%0.13%0.8%
2020-10-20 21.300000N/AN/A5-61.54%0.02%0.13%0.9%
2020-10-19 22.200000N/AN/A13-7.14%0.05%0.13%0.96%
2020-10-16 20.300000N/AN/A14366.7%0.05%0.11%0.97%
2020-10-15 20.800000N/AN/A3192.4%0.01%0.11%0.94%
2020-10-14 21.000000N/AN/A1-79.48%0.0%0.12%1.0%
2020-10-13 21.000000N/AN/A5-28.6%0.02%0.22%1.02%
2020-10-12 21.100000N/AN/A7-53.31%0.03%0.21%1.1%
2020-10-08 21.8500000N/AN/A15199.88%0.05%0.2%1.13%
2020-10-07 21.000000N/AN/A5-82.14%0.02%0.23%1.16%
2020-10-06 20.600000N/AN/A28599.7%0.1%0.25%1.26%
2020-10-05 20.5500000N/AN/A416.03%0.01%0.2%1.24%
2020-09-30 20.6500000N/AN/A3-85.0%0.01%0.23%1.24%
2020-09-29 20.800000N/AN/A23109.06%0.08%0.3%1.28%
2020-09-28 20.800000N/AN/A11-21.41%0.04%0.24%1.23%
2020-09-25 21.000000N/AN/A14-0.36%0.05%0.3%1.25%
2020-09-24 21.500000N/AN/A14-38.93%0.05%0.36%1.23%
2020-09-23 21.100000N/AN/A23474.84%0.08%0.38%1.24%
2020-09-22 21.6500000N/AN/A4-86.2%0.01%0.36%1.16%
2020-09-21 22.000000N/AN/A29-4.76%0.1%0.36%1.16%
2020-09-18 22.000000N/AN/A3052.24%0.11%0.33%1.08%
2020-09-17 22.000000N/AN/A2025.01%0.07%0.25%1.01%
2020-09-16 22.000000N/AN/A16219.94%0.06%0.27%0.96%
2020-09-15 21.900000N/AN/A5-75.0%0.02%0.27%0.91%
2020-09-14 22.200000N/AN/A20122.23%0.07%0.34%0.92%
2020-09-11 21.900000N/AN/A9-64.0%0.03%0.38%0.89%
2020-09-10 22.3500000N/AN/A2556.24%0.09%0.43%0.95%
2020-09-09 22.3500000N/AN/A16-36.01%0.06%0.35%0.88%
2020-09-08 22.3500000N/AN/A25-21.85%0.09%0.35%0.84%
2020-09-07 22.800000N/AN/A3252.37%0.11%0.3%0.77%
2020-09-04 22.400000N/AN/A21320.04%0.08%0.24%0.7%
2020-09-03 22.400000N/AN/A5-66.67%0.02%0.2%0.67%
2020-09-02 23.500000N/AN/A1550.01%0.05%0.23%0.7%
2020-09-01 23.600000N/AN/A10-33.36%0.04%0.18%0.7%
2020-08-31 23.200000N/AN/A1549.92%0.05%0.16%0.76%
2020-08-28 23.400000N/AN/A10-33.28%0.04%0.13%0.75%
2020-08-27 23.300000N/AN/A151400.2%0.05%0.14%N/A
2020-08-26 23.3500000N/AN/A1-75.0%0.0%0.11%N/A
2020-08-25 23.3500000N/AN/A4-33.39%0.01%0.11%N/A
2020-08-24 23.0500000N/AN/A6-53.81%0.02%0.12%N/A
2020-08-21 23.4500000N/AN/A13116.67%0.05%0.14%N/A
2020-08-20 22.600000N/AN/A6499.4%0.02%0.19%N/A
2020-08-19 23.300000N/AN/A1-87.49%0.0%0.19%N/A
2020-08-18 23.800000N/AN/A8-27.27%0.03%0.2%N/A
2020-08-17 24.300000N/AN/A11-59.26%0.04%0.19%N/A
2020-08-14 24.300000N/AN/A27439.05%0.1%0.2%N/A
2020-08-13 23.700000N/AN/A50.14%0.02%0.15%N/A
2020-08-12 23.500000N/AN/A5-16.65%0.02%0.17%N/A
2020-08-11 23.500000N/AN/A6-50.02%0.02%0.21%N/A
2020-08-10 24.0500000N/AN/A12-7.63%0.04%0.28%N/A
2020-08-07 24.8500000N/AN/A1318.17%0.05%0.28%N/A
2020-08-06 25.100000N/AN/A11-31.45%0.04%N/AN/A
2020-08-05 24.200000N/AN/A16-38.28%0.06%N/AN/A
2020-08-04 23.600000N/AN/A2699.85%0.09%N/AN/A
2020-08-03 22.700000N/AN/A1362.64%0.05%N/AN/A
2020-07-30 23.500000N/AN/A8-65.22%N/AN/AN/A
2020-07-29 24.0500000N/AN/A23155.51%N/AN/AN/A
2020-07-28 23.700000N/AN/A9-67.85%N/AN/AN/A
2020-07-27 23.900000N/AN/A28249.66%N/AN/AN/A
2020-07-24 24.100000N/AN/A8166.93%N/AN/AN/A
2020-07-23 24.500000N/AN/A30.0%N/AN/AN/A
2020-07-22 24.500000N/AN/A3-83.33%N/AN/AN/A
2020-07-21 25.000000N/AN/A18-53.84%N/AN/AN/A
2020-07-17 24.200000N/AN/A39289.96%N/AN/AN/A
2020-07-16 24.2500000N/AN/A10-23.08%N/AN/AN/A
2020-07-15 24.4500000N/AN/A13116.68%N/AN/AN/A
2020-07-14 24.500000N/AN/A6-79.31%N/AN/AN/A
2020-07-13 24.600000N/AN/A2944.27%N/AN/AN/A
2020-07-10 25.000000N/AN/A20-40.88%N/AN/AN/A
2020-07-09 25.2500000N/AN/A34161.52%N/AN/AN/A
2020-07-08 25.2500000N/AN/A1385.73%N/AN/AN/A
2020-07-07 24.700000N/AN/A7-0.01%N/AN/AN/A
2020-07-06 25.0500000N/AN/A736.13%N/AN/AN/A
2020-07-03 25.200000N/AN/A528.57%N/AN/AN/A
2020-07-01 25.200000N/AN/A4-86.21%N/AN/AN/A
2020-06-30 24.800000N/AN/A29222.2%N/AN/AN/A
2020-06-29 25.5500000N/AN/A9-85.48%N/AN/AN/A
2020-06-24 25.5500000N/AN/A62181.83%N/AN/AN/A
2020-06-23 24.5500000N/AN/A2237.43%N/AN/AN/A
2020-06-22 25.300000N/AN/A16-69.84%N/AN/AN/A
2020-06-19 26.300000N/AN/A53342.33%N/AN/AN/A
2020-06-18 24.400000N/AN/A120.0%N/AN/AN/A
2020-06-17 24.300000N/AN/A12-20.01%N/AN/AN/A
2020-06-16 24.700000N/AN/A1550.02%N/AN/AN/A
2020-06-15 24.300000N/AN/A10-47.37%N/AN/AN/A
2020-06-12 24.900000N/AN/A19-17.39%N/AN/AN/A
2020-06-11 25.600000N/AN/A232197.7%N/AN/AN/A
2020-06-10 24.9500000N/AN/A1-92.3%N/AN/AN/A
2020-06-09 25.000000N/AN/A138.32%N/AN/AN/A
2020-06-08 25.000000N/AN/A12-51.99%N/AN/AN/A
2020-06-05 25.900000N/AN/A25150.01%N/AN/AN/A
2020-06-04 25.700000N/AN/A10-82.15%N/AN/AN/A
2020-06-03 25.600000N/AN/A56-29.99%N/AN/AN/A
2020-06-02 26.300000N/AN/A80370.59%N/AN/AN/A
2020-06-01 23.9500000N/AN/A176.25%N/AN/AN/A
2020-05-29 23.000000N/AN/A16-28.57%N/AN/AN/A
2020-05-28 23.000000N/AN/A225.39%N/AN/AN/A
2020-05-27 23.000000N/AN/A2132.7%N/AN/AN/A
2020-05-26 23.100000N/AN/A1614.41%N/AN/AN/A
2020-05-25 23.100000N/AN/A14133.33%N/AN/AN/A
2020-05-22 23.000000N/AN/A6-76.92%N/AN/AN/A
2020-05-21 23.5500000N/AN/A261200.05%N/AN/AN/A
2020-05-20 23.5500000N/AN/A2-66.67%N/AN/AN/A
2020-05-19 23.100000N/AN/A6197.77%N/AN/AN/A
2020-05-18 23.000000N/AN/A2-0.49%N/AN/AN/A
2020-05-15 23.800000N/AN/A2-32.61%N/AN/AN/A
2020-05-14 23.800000N/AN/A349.88%N/AN/AN/A
2020-05-13 24.000000N/AN/A2100.5%N/AN/AN/A
2020-05-12 24.400000N/AN/A1-55.99%N/AN/AN/A
2020-05-08 24.200000N/AN/A21.66%N/AN/AN/A
2020-05-07 23.500000N/AN/A2-72.09%N/AN/AN/A
2020-05-06 24.500000N/AN/A814.33%N/AN/AN/A
2020-05-05 24.500000N/AN/A77.69%N/AN/AN/A
2020-05-04 25.300000N/AN/A6-59.36%N/AN/AN/A
2020-04-30 24.800000N/AN/A16699.8%N/AN/AN/A
2020-04-29 25.000000N/AN/A2-49.98%N/AN/AN/A
2020-04-28 24.4500000N/AN/A4-0.07%N/AN/AN/A
2020-04-27 23.900000N/AN/A4299.1%N/AN/AN/A
2020-04-24 23.0500000N/AN/A1-87.46%N/AN/AN/A
2020-04-23 23.100000N/AN/A833.31%N/AN/AN/A
2020-04-22 23.100000N/AN/A6-39.99%N/AN/AN/A
2020-04-21 24.000000N/AN/A1025.0%N/AN/AN/A
2020-04-20 24.5500000N/AN/A8-42.92%N/AN/AN/A
2020-04-17 26.300000N/AN/A1474.75%N/AN/AN/A
2020-04-16 27.100000N/AN/A8-69.37%N/AN/AN/A
2020-04-15 27.6500000N/AN/A26-69.22%N/AN/AN/A
2020-04-14 26.800000N/AN/A85174.33%N/AN/AN/A
2020-04-13 26.100000N/AN/A313.36%N/AN/AN/A
2020-04-10 23.7500000N/AN/A30-6.25%N/AN/AN/A
2020-04-09 21.600000N/AN/A32964.54%N/AN/AN/A
2020-04-08 19.6500000N/AN/A3197.92%N/AN/AN/A
2020-04-07 19.500000N/AN/A1-83.3%N/AN/AN/A
2020-04-06 19.000000N/AN/A618.29%N/AN/AN/A
2020-04-01 19.500000N/AN/A5-27.09%N/AN/AN/A
2020-03-31 19.000000N/AN/A7562.82%N/AN/AN/A
2020-03-30 18.900000N/AN/A1-90.4%N/AN/AN/A
2020-03-27 19.3500000N/AN/A11-27.21%N/AN/AN/A
2020-03-26 18.800000N/AN/A15151.02%N/AN/AN/A
2020-03-25 19.9500000N/AN/A696.77%N/AN/AN/A
2020-03-24 18.8500000N/AN/A3-74.52%N/AN/AN/A
2020-03-23 18.600000N/AN/A12-57.14%N/AN/AN/A
2020-03-20 20.500000N/AN/A283.78%N/AN/AN/A
2020-03-19 20.700000N/AN/A27209.66%N/AN/AN/A
2020-03-18 23.000000N/AN/A8-76.25%N/AN/AN/A
2020-03-17 23.000000N/AN/A361718.76%N/AN/AN/A
2020-03-16 24.100000N/AN/A2-93.69%N/AN/AN/A
2020-03-13 25.5500000N/AN/A32255.03%N/AN/AN/A
2020-03-12 26.000000N/AN/A9-35.64%N/AN/AN/A
2020-03-11 26.300000N/AN/A14-71.41%N/AN/AN/A
2020-03-10 26.500000N/AN/A49344.04%N/AN/AN/A
2020-03-09 26.500000N/AN/A1137.47%N/AN/AN/A
2020-03-06 26.3500000N/AN/A8-27.19%N/AN/AN/A
2020-03-05 27.000000N/AN/A11262.68%N/AN/AN/A
2020-03-04 26.400000N/AN/A3-92.59%N/AN/AN/A
2020-03-03 26.600000N/AN/A411951.8%N/AN/AN/A
2020-03-02 26.200000N/AN/A2-93.55%N/AN/AN/A
2020-02-27 27.000000N/AN/A31675.7%N/AN/AN/A
2020-02-26 27.000000N/AN/A40.0%N/AN/AN/A
2020-02-25 27.000000N/AN/A4300.0%N/AN/AN/A
2020-02-24 27.000000N/AN/A1-88.89%N/AN/AN/A
2020-02-21 27.000000N/AN/A912.5%N/AN/AN/A
2020-02-20 26.8500000N/AN/A8700.0%N/AN/AN/A
2020-02-19 27.5500000N/AN/A1-51.29%N/AN/AN/A
2020-02-18 27.500000N/AN/A2-66.18%N/AN/AN/A
2020-02-17 27.200000N/AN/A6-71.14%N/AN/AN/A
2020-02-14 27.400000N/AN/A2175.0%N/AN/AN/A
2020-02-13 27.600000N/AN/A1232.12%N/AN/AN/A
2020-02-12 27.000000N/AN/A929.09%N/AN/AN/A
2020-02-11 26.9500000N/AN/A7-68.02%N/AN/AN/A
2020-02-10 26.300000N/AN/A224.88%N/AN/AN/A
2020-02-07 27.000000N/AN/A21-2.37%N/AN/AN/A
2020-02-06 27.000000N/AN/A21330.08%N/AN/AN/A
2020-02-05 27.5500000N/AN/A5-54.55%N/AN/AN/A
2020-02-04 28.000000N/AN/A11119.1%N/AN/AN/A
2020-02-03 28.000000N/AN/A5-44.2%N/AN/AN/A
2020-01-31 28.500000N/AN/A9-43.74%N/AN/AN/A
2020-01-30 27.800000N/AN/A1626.9%N/AN/AN/A
2020-01-20 29.000000N/AN/A12-9.97%N/AN/AN/A
2020-01-17 29.000000N/AN/A1416.74%N/AN/AN/A
2020-01-16 29.000000N/AN/A12139.77%N/AN/AN/A
2020-01-15 29.600000N/AN/A5-28.67%N/AN/AN/A
2020-01-14 29.600000N/AN/A7133.0%N/AN/AN/A
2020-01-13 29.600000N/AN/A3-39.78%N/AN/AN/A
2020-01-10 29.600000N/AN/A50.02%N/AN/AN/A
2020-01-09 30.0500000N/AN/A5-37.5%N/AN/AN/A
2020-01-08 29.900000N/AN/A8287.08%N/AN/AN/A
2020-01-07 30.200000N/AN/A2106.7%N/AN/AN/A
2020-01-06 30.200000N/AN/A1-50.35%N/AN/AN/A
2020-01-03 30.0500000N/AN/A2-77.64%N/AN/AN/A
2020-01-02 30.100000N/AN/A9346.06%N/AN/AN/A
2019-12-31 30.600000N/AN/A2-32.77%N/AN/AN/A
2019-12-30 30.500000N/AN/A3N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。