| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.22, 6315 (0.0) | 10.01, 7807 (+0.05) | 9.5, 26 (-0.02) | 7.56, 11 (+0.05) | 7.9, 6 (+0.01) | 46.01, 5 (0.0) | 8102 | 60張 | 47.2 | 47.3 | 48.35 | 46.5 |
| 2024-12-13 | 0.22, 6328 (0.0) | 9.96, 7816 (-0.06) | 9.52, 26 (+0.38) | 7.51, 11 (-1.47) | 7.89, 6 (+0.99) | 46.01, 5 (0.0) | 8113 | 90張 | 47.3 | 50.0 | 50.0 | 47.3 |
| 2024-12-06 | 0.22, 6349 (0.0) | 10.02, 7848 (-0.02) | 9.14, 25 (+0.05) | 8.98, 13 (+0.03) | 6.9, 5 (0.0) | 46.01, 5 (0.0) | 8141 | 74張 | 50.0 | 49.85 | 50.5 | 49.8 |
| 2024-11-29 | 0.22, 6363 (0.0) | 10.04, 7866 (+0.01) | 9.09, 25 (+0.25) | 8.95, 13 (-0.01) | 6.9, 5 (0.0) | 46.01, 5 (0.0) | 8160 | 140張 | 49.95 | 49.2 | 50.5 | 49.2 |
| 2024-11-22 | 0.22, 6371 (0.0) | 10.03, 7888 (-0.1) | 8.84, 24 (+0.03) | 8.96, 13 (-0.01) | 6.9, 5 (0.0) | 46.01, 5 (0.0) | 8186 | 102張 | 48.95 | 49.0 | 50.0 | 47.8 |
| 2024-11-15 | 0.22, 6369 (0.0) | 10.13, 7902 (-0.02) | 8.81, 24 (+0.47) | 8.97, 13 (-0.5) | 6.9, 5 (0.0) | 46.01, 5 (0.0) | 8199 | 59張 | 49.0 | 48.0 | 49.0 | 46.05 |
| 2024-11-08 | 0.22, 6365 (0.0) | 10.15, 7905 (-0.02) | 8.34, 23 (0.0) | 9.47, 14 (-0.01) | 6.9, 5 (0.0) | 46.01, 5 (0.0) | 8202 | 53張 | 48.3 | 48.4 | 49.5 | 48.0 |
| 2024-11-01 | 0.22, 6371 (0.0) | 10.17, 7916 (+0.01) | 8.34, 23 (0.0) | 9.48, 14 (0.0) | 6.9, 5 (0.0) | 46.01, 5 (+0.17) | 8213 | 75張 | 48.25 | 49.5 | 50.0 | 47.8 |
| 2024-10-25 | 0.22, 6377 (0.0) | 10.16, 7915 (-0.01) | 8.34, 23 (+0.02) | 9.48, 14 (-0.01) | 6.9, 5 (0.0) | 45.84, 5 (0.0) | 8215 | 123張 | 49.55 | 50.5 | 53.2 | 49.0 |
| 2024-10-18 | 0.22, 6385 (0.0) | 10.17, 7922 (-0.1) | 8.32, 23 (-0.32) | 9.49, 14 (+0.01) | 6.9, 5 (0.0) | 45.84, 5 (-0.14) | 8221 | 94張 | 51.5 | 49.7 | 53.8 | 49.5 |
| 2024-10-11 | 0.22, 6392 (0.0) | 10.27, 7950 (-0.04) | 8.64, 24 (+0.04) | 9.48, 14 (+0.01) | 6.9, 5 (+0.02) | 45.98, 5 (0.0) | 8246 | 173張 | 50.0 | 48.35 | 51.0 | 48.35 |
| 2024-10-04 | 0.22, 6395 (0.0) | 10.31, 7955 (-0.04) | 8.6, 24 (+0.01) | 9.47, 14 (-0.01) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8250 | 42張 | 48.0 | 47.5 | 48.4 | 47.0 |
| 2024-09-27 | 0.22, 6393 (0.0) | 10.35, 7957 (-0.01) | 8.59, 24 (-0.01) | 9.48, 14 (0.0) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8252 | 83張 | 48.0 | 46.8 | 48.3 | 44.0 |
| 2024-09-20 | 0.22, 6397 (0.0) | 10.36, 7965 (-0.07) | 8.6, 24 (+0.25) | 9.48, 14 (-0.01) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8259 | 99張 | 46.8 | 46.15 | 48.45 | 46.15 |
| 2024-09-13 | 0.22, 6394 (0.0) | 10.43, 7964 (-0.08) | 8.35, 23 (+0.01) | 9.49, 14 (+0.05) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8257 | 153張 | 46.15 | 46.0 | 46.45 | 43.95 |
| 2024-09-06 | 0.22, 6395 (-0.01) | 10.51, 7978 (-0.0) | 8.34, 23 (0.0) | 9.44, 14 (+0.01) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8271 | 82張 | 46.25 | 48.3 | 48.8 | 46.0 |
| 2024-08-30 | 0.23, 6402 (+0.01) | 10.51, 7987 (+0.27) | 8.34, 23 (-0.46) | 9.43, 14 (+0.04) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8280 | 346張 | 48.95 | 49.3 | 49.3 | 46.0 |
| 2024-08-23 | 0.22, 6391 (0.0) | 10.24, 7939 (0.0) | 8.8, 24 (-0.64) | 9.39, 14 (+0.57) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8238 | 130張 | 49.3 | 51.3 | 51.3 | 49.0 |
| 2024-08-16 | 0.22, 6397 (0.0) | 10.24, 7947 (-0.04) | 9.44, 26 (-0.06) | 8.82, 13 (+0.01) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8246 | 108張 | 51.1 | 51.1 | 51.8 | 49.9 |
| 2024-08-09 | 0.22, 6393 (-0.01) | 10.28, 7955 (-0.09) | 9.5, 26 (-0.03) | 8.81, 13 (+0.04) | 6.88, 5 (0.0) | 45.98, 5 (0.0) | 8255 | 171張 | 50.2 | 55.2 | 55.8 | 49.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.23, 6403 (0.0) | 10.37, 7973 (-0.05) | 9.53, 26 (0.0) | 8.77, 13 (+0.04) | 6.88, 5 (0.0) | 45.98, 5 (-0.05) | 8271 | 108張 | 57.3 | 58.5 | 59.2 | 55.2 |
| 2024-07-26 | 0.23, 6407 (0.0) | 10.42, 7985 (-0.01) | 9.53, 26 (+0.72) | 8.73, 13 (-0.49) | 6.88, 5 (-0.06) | 46.03, 5 (0.0) | 8281 | 182張 | 59.1 | 59.5 | 62.1 | 57.4 |
| 2024-07-19 | 0.23, 6407 (-0.01) | 10.43, 7994 (-0.07) | 8.81, 24 (+0.03) | 9.22, 14 (-0.03) | 6.94, 5 (0.0) | 46.03, 5 (0.0) | 8290 | 124張 | 60.0 | 61.2 | 61.9 | 60.0 |
| 2024-07-12 | 0.24, 6403 (+0.01) | 10.5, 7992 (-0.04) | 8.78, 24 (+0.47) | 9.25, 14 (-0.48) | 6.94, 5 (0.0) | 46.03, 5 (0.0) | 8288 | 237張 | 61.2 | 64.9 | 65.0 | 60.9 |
| 2024-07-05 | 0.23, 6401 (-0.01) | 10.54, 8013 (-0.17) | 8.31, 23 (-0.09) | 9.73, 15 (+0.48) | 6.94, 5 (-0.17) | 46.03, 5 (0.0) | 8308 | 427張 | 65.1 | 63.8 | 67.5 | 63.8 |
| 2024-06-28 | 0.24, 6418 (0.0) | 10.71, 8048 (0.0) | 8.4, 23 (-0.25) | 9.25, 14 (0.0) | 7.11, 5 (0.0) | 46.03, 5 (0.0) | 8341 | 215張 | 63.1 | 61.7 | 64.6 | 61.4 |
| 2024-06-21 | 0.24, 6420 (0.0) | 10.71, 8058 (-0.08) | 8.65, 24 (+0.75) | 9.25, 14 (-0.48) | 7.11, 5 (0.0) | 46.03, 5 (0.0) | 8353 | 212張 | 61.7 | 59.9 | 62.3 | 59.7 |
| 2024-06-14 | 0.24, 6439 (0.0) | 10.79, 8099 (-0.19) | 7.9, 22 (-0.84) | 9.73, 15 (+0.97) | 7.11, 5 (0.0) | 46.03, 5 (0.0) | 8396 | 299張 | 60.0 | 62.1 | 62.1 | 59.0 |
| 2024-06-07 | 0.24, 6456 (0.0) | 10.98, 8144 (-0.16) | 8.74, 24 (+0.61) | 8.76, 13 (-0.53) | 7.11, 5 (0.0) | 46.03, 5 (0.0) | 8442 | 190張 | 63.1 | 62.6 | 64.2 | 62.3 |
| 2024-05-31 | 0.24, 6477 (0.0) | 11.14, 8184 (-0.06) | 8.13, 23 (-0.06) | 9.29, 14 (-0.09) | 7.11, 5 (+0.1) | 46.03, 5 (0.0) | 8480 | 252張 | 62.3 | 65.1 | 65.1 | 62.0 |
| 2024-05-24 | 0.24, 6492 (+0.01) | 11.2, 8227 (+0.41) | 8.19, 23 (-0.11) | 9.38, 14 (-0.08) | 7.01, 5 (-0.17) | 46.03, 5 (0.0) | 8523 | 1366張 | 64.4 | 66.0 | 68.3 | 63.5 |
| 2024-05-17 | 0.23, 6468 (-0.01) | 10.79, 8095 (-0.03) | 8.3, 23 (-0.5) | 9.46, 14 (+0.58) | 7.18, 5 (0.0) | 46.03, 5 (0.0) | 8397 | 416張 | 62.9 | 55.2 | 62.9 | 54.9 |
| 2024-05-10 | 0.24, 6485 (0.0) | 10.82, 8114 (-0.01) | 8.8, 24 (+0.48) | 8.88, 13 (-0.49) | 7.18, 5 (0.0) | 46.03, 5 (0.0) | 8418 | 165張 | 55.1 | 54.8 | 57.6 | 54.3 |
| 2024-05-03 | 0.24, 6485 (+0.01) | 10.83, 8109 (+0.12) | 8.32, 23 (+0.02) | 9.37, 14 (-0.03) | 7.18, 5 (0.0) | 46.03, 5 (0.0) | 8412 | 116張 | 54.8 | 57.4 | 57.4 | 54.6 |
| 2024-04-26 | 0.23, 6479 (-0.01) | 10.71, 8086 (-0.05) | 8.3, 23 (0.0) | 9.4, 14 (-0.08) | 7.18, 5 (0.0) | 46.03, 5 (0.0) | 8391 | 236張 | 55.8 | 55.6 | 56.7 | 54.0 |
| 2024-04-19 | 0.24, 6485 (0.0) | 10.76, 8085 (-0.18) | 8.3, 23 (+0.04) | 9.48, 14 (+0.49) | 7.18, 5 (0.0) | 46.03, 5 (0.0) | 8388 | 324張 | 54.8 | 60.6 | 61.0 | 54.0 |
| 2024-04-12 | 0.24, 6489 (0.0) | 10.94, 8115 (-0.07) | 8.26, 23 (+0.04) | 8.99, 13 (0.0) | 7.18, 5 (0.0) | 46.03, 5 (0.0) | 8413 | 520張 | 61.4 | 66.4 | 66.5 | 61.2 |
| 2024-04-03 | 0.24, 6493 (0.0) | 11.01, 8127 (+0.49) | 8.22, 23 (-0.28) | 8.99, 13 (+0.1) | 7.18, 5 (0.0) | 46.03, 5 (0.0) | 8426 | 1147張 | 66.4 | 64.1 | 70.8 | 64.1 |
| 2024-03-29 | 0.24, 6480 (0.0) | 10.52, 8029 (+0.19) | 8.5, 23 (-0.08) | 8.89, 13 (+0.78) | 7.18, 5 (-1.13) | 46.03, 5 (-0.24) | 8324 | 1788張 | 64.7 | 54.2 | 68.9 | 53.3 |
| 2024-03-22 | 0.24, 6474 (0.0) | 10.33, 7998 (-0.01) | 8.58, 23 (+0.1) | 8.11, 12 (-0.03) | 8.31, 6 (0.0) | 46.27, 5 (0.0) | 8296 | 265張 | 54.2 | 56.8 | 57.6 | 53.6 |
| 2024-03-15 | 0.24, 6463 (0.0) | 10.34, 7985 (-0.16) | 8.48, 23 (+0.35) | 8.14, 12 (+0.09) | 8.31, 6 (-0.01) | 46.27, 5 (-0.01) | 8280 | 283張 | 56.8 | 58.1 | 58.1 | 55.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.24, 6441 (-0.01) | 10.5, 7985 (+0.1) | 8.13, 22 (+0.03) | 8.05, 12 (-0.08) | 8.32, 6 (-0.04) | 46.28, 5 (0.0) | 8278 | 239張 | 59.0 | 60.7 | 61.0 | 58.1 |
| 2024-03-01 | 0.25, 6391 (0.0) | 10.4, 7933 (+0.02) | 8.1, 22 (+0.02) | 8.13, 12 (+0.09) | 8.36, 6 (-0.02) | 46.28, 5 (0.0) | 8228 | 175張 | 60.3 | 60.5 | 60.9 | 59.3 |
| 2024-02-23 | 0.25, 6347 (0.0) | 10.38, 7900 (+0.07) | 8.08, 22 (+0.24) | 8.04, 12 (0.0) | 8.38, 6 (-0.02) | 46.28, 5 (-0.03) | 8195 | 255張 | 61.2 | 61.8 | 64.7 | 60.9 |
| 2024-02-16 | 0.25, 6297 (0.0) | 10.31, 7847 (-0.1) | 7.84, 21 (-0.01) | 8.04, 12 (0.0) | 8.4, 6 (0.0) | 46.31, 5 (0.0) | 8146 | 408張 | 61.6 | 59.9 | 63.0 | 57.9 |
| 2024-02-07 | 0.25, 6297 (0.0) | 10.41, 7860 (-0.03) | 7.85, 21 (+0.42) | 8.04, 12 (-0.5) | 8.4, 6 (-0.01) | 46.31, 5 (0.0) | 8157 | 123張 | 61.6 | 63.1 | 63.1 | 60.9 |
| 2024-02-02 | 0.25, 6289 (0.0) | 10.44, 7851 (+0.2) | 7.43, 20 (+0.05) | 8.54, 13 (-0.54) | 8.41, 6 (-0.1) | 46.31, 5 (0.0) | 8144 | 544張 | 63.5 | 69.1 | 70.0 | 62.7 |
| 2024-01-26 | 0.25, 6271 (0.0) | 10.24, 7825 (-0.02) | 7.38, 20 (+0.01) | 9.08, 14 (-0.08) | 8.51, 6 (0.0) | 46.31, 5 (0.0) | 8118 | 107張 | 69.0 | 69.7 | 71.6 | 69.0 |
| 2024-01-19 | 0.25, 6269 (0.0) | 10.26, 7825 (0.0) | 7.37, 20 (+0.01) | 9.16, 14 (-0.01) | 8.51, 6 (0.0) | 46.31, 5 (0.0) | 8118 | 170張 | 69.7 | 69.3 | 71.3 | 68.5 |
| 2024-01-12 | 0.25, 6244 (0.0) | 10.26, 7801 (-0.29) | 7.36, 20 (-0.11) | 9.17, 14 (-0.01) | 8.51, 6 (0.0) | 46.31, 5 (0.0) | 8092 | 308張 | 70.0 | 73.6 | 73.6 | 69.5 |
| 2024-01-05 | 0.25, 6244 (+0.01) | 10.55, 7839 (+0.1) | 7.47, 21 (+0.37) | 9.18, 14 (-0.3) | 8.51, 6 (0.0) | 46.31, 5 (0.0) | 8125 | 176張 | 73.7 | 74.7 | 74.8 | 73.4 |
| 2023-12-29 | 0.24, 6223 (0.0) | 10.45, 7814 (-0.01) | 7.1, 20 (+0.24) | 9.48, 14 (-0.02) | 8.51, 6 (-0.03) | 46.31, 5 (0.0) | 8101 | 239張 | 74.5 | 75.5 | 76.4 | 74.2 |
| 2023-12-22 | 0.24, 6219 (0.0) | 10.46, 7817 (-0.07) | 6.86, 19 (-0.2) | 9.5, 14 (0.0) | 8.54, 6 (-0.03) | 46.31, 5 (0.0) | 8103 | 159張 | 76.2 | 77.0 | 77.6 | 76.2 |
| 2023-12-15 | 0.24, 6268 (0.0) | 10.53, 7872 (+0.11) | 7.06, 20 (+0.01) | 9.5, 14 (0.0) | 8.57, 6 (0.0) | 46.31, 5 (0.0) | 8158 | 201張 | 76.9 | 77.8 | 79.0 | 76.0 |
| 2023-12-08 | 0.24, 6278 (+0.01) | 10.42, 7863 (-0.04) | 7.05, 20 (+0.02) | 9.5, 14 (0.0) | 8.57, 6 (0.0) | 46.31, 5 (0.0) | 8151 | 158張 | 77.6 | 81.0 | 81.0 | 77.3 |
| 2023-12-01 | 0.23, 6268 (0.0) | 10.46, 7859 (+0.22) | 7.03, 20 (-0.09) | 9.5, 14 (0.0) | 8.57, 6 (-0.01) | 46.31, 5 (0.0) | 8146 | 311張 | 80.2 | 80.4 | 81.9 | 78.3 |
| 2023-11-24 | 0.23, 6226 (0.0) | 10.24, 7793 (-0.03) | 7.12, 20 (0.0) | 9.5, 14 (+0.02) | 8.58, 6 (0.0) | 46.31, 5 (0.0) | 8082 | 163張 | 77.7 | 80.4 | 80.4 | 77.7 |
| 2023-11-17 | 0.23, 6220 (0.0) | 10.27, 7782 (+0.03) | 7.12, 20 (-0.86) | 9.48, 14 (+0.83) | 8.58, 6 (0.0) | 46.31, 5 (0.0) | 8071 | 284張 | 80.0 | 80.5 | 80.9 | 78.0 |
| 2023-11-10 | 0.23, 6219 (0.0) | 10.24, 7781 (-0.0) | 7.98, 23 (0.0) | 8.65, 13 (+0.01) | 8.58, 6 (0.0) | 46.31, 5 (0.0) | 8071 | 199張 | 77.8 | 77.0 | 81.5 | 74.7 |
| 2023-11-03 | 0.23, 6210 (0.0) | 10.24, 7771 (+0.04) | 7.98, 23 (-0.5) | 8.64, 13 (+0.5) | 8.58, 6 (0.0) | 46.31, 5 (0.0) | 8060 | 126張 | 75.1 | 78.7 | 79.0 | 75.0 |
| 2023-10-27 | 0.23, 6214 (0.0) | 10.2, 7777 (-0.08) | 8.48, 24 (+0.96) | 8.14, 12 (-1.06) | 8.58, 6 (0.0) | 46.31, 5 (0.0) | 8068 | 184張 | 77.6 | 75.8 | 79.2 | 75.1 |
| 2023-10-20 | 0.23, 6217 (+0.01) | 10.28, 7792 (+0.02) | 7.52, 21 (-0.06) | 9.2, 14 (+0.01) | 8.58, 6 (0.0) | 46.31, 5 (-0.06) | 8082 | 454張 | 75.8 | 77.1 | 79.2 | 72.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.22, 6212 (0.0) | 10.26, 7804 (-0.03) | 7.58, 21 (+0.03) | 9.19, 14 (+0.04) | 8.58, 6 (-0.09) | 46.37, 5 (0.0) | 8095 | 756張 | 78.2 | 87.0 | 87.0 | 77.0 |
| 2023-10-06 | 0.22, 6199 (0.0) | 10.29, 7799 (+0.07) | 7.55, 21 (-0.69) | 9.15, 14 (+0.52) | 8.67, 6 (-0.04) | 46.37, 5 (-0.08) | 8082 | 361張 | 89.2 | 90.6 | 92.7 | 88.0 |
| 2023-09-28 | 0.22, 6221 (-0.01) | 10.22, 7819 (-0.08) | 8.24, 23 (-0.26) | 8.63, 13 (+0.01) | 8.71, 6 (-0.01) | 46.45, 5 (0.0) | 8102 | 90張 | 90.1 | 90.0 | 90.9 | 88.8 |
| 2023-09-22 | 0.23, 6221 (+0.01) | 10.3, 7826 (+0.11) | 8.5, 24 (-0.02) | 8.62, 13 (-0.02) | 8.72, 6 (-0.01) | 46.45, 5 (0.0) | 8106 | 148張 | 89.3 | 91.5 | 91.5 | 88.6 |
| 2023-09-15 | 0.22, 6222 (0.0) | 10.19, 7829 (+0.09) | 8.52, 24 (-0.33) | 8.64, 13 (-0.01) | 8.73, 6 (-0.01) | 46.45, 5 (0.0) | 8111 | 265張 | 90.0 | 90.2 | 91.6 | 89.0 |
| 2023-09-08 | 0.22, 6221 (0.0) | 10.1, 7822 (+0.18) | 8.85, 25 (+0.5) | 8.65, 13 (-0.6) | 8.74, 6 (-0.12) | 46.45, 5 (+0.15) | 8102 | 544張 | 90.6 | 100.0 | 100.0 | 90.2 |
| 2023-09-01 | 0.22, 6201 (0.0) | 9.92, 7779 (-0.01) | 8.35, 24 (-0.29) | 9.25, 14 (-0.15) | 8.86, 6 (-0.03) | 46.3, 5 (0.0) | 8059 | 395張 | 98.5 | 95.6 | 98.9 | 94.2 |
| 2023-08-25 | 0.22, 6199 (0.0) | 9.93, 7781 (+0.25) | 8.64, 25 (-0.12) | 9.4, 14 (-0.09) | 8.89, 6 (-0.01) | 46.3, 5 (0.0) | 8057 | 354張 | 94.7 | 95.5 | 96.5 | 92.5 |
| 2023-08-18 | 0.22, 6208 (+0.01) | 9.68, 7763 (-0.15) | 8.76, 25 (+1.24) | 9.49, 14 (-0.38) | 8.9, 6 (-0.28) | 46.3, 5 (0.0) | 8041 | 1066張 | 95.5 | 92.0 | 100.5 | 87.1 |
| 2023-08-11 | 0.21, 6188 (0.0) | 9.83, 7738 (+0.07) | 7.52, 21 (-0.03) | 9.87, 15 (-0.21) | 9.18, 6 (-0.01) | 46.3, 5 (0.0) | 8014 | 720張 | 92.5 | 93.4 | 94.8 | 89.9 |
| 2023-08-04 | 0.21, 6178 (0.0) | 9.76, 7728 (0.0) | 7.55, 21 (+0.03) | 10.08, 15 (-0.02) | 9.19, 6 (-0.04) | 46.3, 5 (0.0) | 8002 | 759張 | 93.4 | 100.5 | 100.5 | 92.1 |
| 2023-07-28 | 0.21, 6177 (0.0) | 9.76, 7718 (+0.12) | 7.52, 21 (+0.24) | 10.1, 15 (-0.1) | 9.23, 6 (-0.09) | 46.3, 5 (0.0) | 7987 | 499張 | 99.9 | 101.0 | 103.5 | 98.1 |
| 2023-07-21 | 0.21, 6186 (+0.01) | 9.64, 7713 (+0.19) | 7.28, 20 (+0.44) | 10.2, 15 (-0.44) | 9.32, 6 (0.0) | 46.3, 5 (0.0) | 7980 | 736張 | 99.4 | 102.5 | 102.5 | 97.5 |
| 2023-07-14 | 0.2, 6198 (+0.01) | 9.45, 7721 (+0.05) | 6.84, 19 (-1.75) | 10.64, 16 (+1.08) | 9.32, 6 (0.0) | 46.3, 5 (0.0) | 7991 | 948張 | 103.5 | 107.0 | 107.0 | 99.0 |
| 2023-07-07 | 0.19, 6205 (0.0) | 9.4, 7753 (+0.22) | 8.59, 24 (+1.49) | 9.56, 14 (-1.16) | 9.32, 6 (0.0) | 46.3, 5 (0.0) | 8020 | 641張 | 107.0 | 107.0 | 113.0 | 105.5 |
| 2023-06-30 | 0.19, 6193 (+0.01) | 9.18, 7707 (+0.17) | 7.1, 20 (-0.81) | 10.72, 16 (+0.56) | 9.32, 6 (0.0) | 46.3, 5 (0.0) | 7976 | 988張 | 107.0 | 109.5 | 113.0 | 103.0 |
| 2023-06-21 | 0.18, 6197 (+0.01) | 9.01, 7695 (+0.1) | 7.91, 22 (-0.69) | 10.16, 15 (+0.1) | 9.32, 6 (0.0) | 46.3, 5 (0.0) | 7965 | 585張 | 109.5 | 110.5 | 114.0 | 107.5 |
| 2023-06-16 | 0.17, 6184 (+0.02) | 8.91, 7664 (+0.11) | 8.6, 24 (+1.13) | 10.06, 15 (-1.2) | 9.32, 6 (0.0) | 46.3, 5 (0.0) | 7932 | 1570張 | 110.5 | 115.0 | 115.0 | 107.5 |
| 2023-06-09 | 0.15, 6149 (+0.02) | 8.8, 7597 (+0.4) | 7.47, 22 (-0.49) | 11.26, 17 (-0.31) | 9.32, 6 (+2.42) | 46.3, 5 (-2.53) | 7858 | 3349張 | 114.0 | 126.0 | 138.0 | 114.0 |
| 2023-06-02 | 0.13, 6146 (+0.01) | 8.4, 7539 (+0.6) | 7.96, 24 (-0.14) | 11.57, 18 (+0.94) | 6.9, 5 (0.0) | 48.83, 6 (-0.72) | 7798 | 2125張 | 126.0 | 125.5 | 134.5 | 124.5 |
| 2023-05-26 | 0.12, 6117 (+0.01) | 7.8, 7416 (+0.45) | 8.1, 24 (-0.21) | 10.63, 16 (+0.54) | 6.9, 5 (-1.21) | 49.55, 6 (0.0) | 7672 | 3660張 | 129.5 | 150.0 | 153.0 | 129.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.11, 6105 (+0.01) | 7.35, 7350 (+0.35) | 8.31, 24 (+0.41) | 10.09, 15 (-0.59) | 8.11, 6 (-0.01) | 49.55, 6 (-0.2) | 7605 | 4502張 | 146.0 | 149.5 | 158.5 | 145.5 |
| 2023-05-12 | 0.1, 6098 (0.0) | 7.0, 7287 (+0.7) | 7.9, 24 (+0.08) | 10.68, 16 (-1.4) | 8.12, 6 (0.0) | 49.75, 6 (-0.2) | 7536 | 6812張 | 146.5 | 145.0 | 152.0 | 137.5 |
| 2023-05-05 | 0.1, 6094 (0.0) | 6.3, 7143 (-0.54) | 7.82, 23 (+1.63) | 12.08, 18 (-1.82) | 8.12, 6 (-3.6) | 49.95, 6 (+3.79) | 7386 | 4635張 | 139.0 | 119.0 | 145.0 | 119.0 |
| 2023-04-28 | 0.1, 6109 (0.0) | 6.84, 7266 (+0.56) | 6.19, 20 (-0.63) | 13.9, 21 (+0.11) | 11.72, 8 (+3.57) | 46.16, 5 (-3.57) | 7506 | 5639張 | 118.5 | 114.0 | 128.5 | 113.0 |
| 2023-04-21 | 0.1, 6117 (+0.01) | 6.28, 7171 (-0.06) | 6.82, 22 (-0.16) | 13.79, 20 (+1.41) | 8.15, 6 (-2.22) | 49.73, 6 (0.0) | 7412 | 4092張 | 112.5 | 113.0 | 121.5 | 110.0 |
| 2023-04-14 | 0.09, 6099 (0.0) | 6.34, 7221 (+0.44) | 6.98, 22 (+0.27) | 12.38, 18 (+0.49) | 10.37, 8 (-1.29) | 49.73, 6 (0.0) | 7453 | 5146張 | 109.5 | 104.0 | 112.5 | 97.4 |
| 2023-04-07 | 0.09, 6055 (0.0) | 5.9, 6995 (-0.53) | 6.71, 21 (-0.21) | 11.89, 18 (+0.66) | 11.66, 9 (-3.74) | 49.73, 6 (+3.57) | 7227 | 3701張 | 103.0 | 95.7 | 113.0 | 95.6 |
| 2023-03-31 | 0.09, 6053 (+0.01) | 6.43, 7099 (+0.16) | 6.92, 22 (-0.36) | 11.23, 17 (+0.03) | 15.4, 11 (+3.58) | 46.16, 5 (-3.57) | 7333 | 668張 | 93.8 | 89.1 | 94.8 | 85.3 |
| 2023-03-24 | 0.08, 6046 (0.0) | 6.27, 7096 (-0.04) | 7.28, 23 (0.0) | 11.2, 17 (0.0) | 11.82, 9 (-0.06) | 49.73, 6 (0.0) | 7328 | 1020張 | 89.1 | 88.6 | 94.9 | 87.3 |
| 2023-03-17 | 0.08, 6067 (0.0) | 6.31, 7114 (+0.79) | 7.28, 23 (-0.33) | 11.2, 17 (-0.07) | 11.88, 9 (-0.28) | 49.73, 6 (+0.13) | 7345 | 1786張 | 88.6 | 98.3 | 98.9 | 86.5 |
| 2023-03-10 | 0.08, 6038 (0.0) | 5.52, 6952 (+0.02) | 7.61, 24 (-0.43) | 11.27, 17 (+2.66) | 12.16, 9 (-1.77) | 49.6, 6 (-0.22) | 7187 | 4346張 | 97.3 | 91.5 | 109.5 | 90.8 |
| 2023-03-03 | 0.08, 5984 (+0.01) | 5.5, 6906 (+0.08) | 8.04, 25 (+0.36) | 8.61, 13 (+0.01) | 13.93, 10 (-3.65) | 49.82, 6 (+3.62) | 7141 | 730張 | 90.6 | 89.3 | 90.8 | 86.2 |
| 2023-02-24 | 0.07, 5959 (0.0) | 5.42, 6869 (+0.1) | 7.68, 23 (+0.19) | 8.6, 13 (-0.48) | 17.58, 12 (+3.52) | 46.2, 5 (-3.25) | 7108 | 3386張 | 90.1 | 82.8 | 93.6 | 82.5 |
| 2023-02-17 | 0.07, 5941 (+0.01) | 5.32, 6819 (-0.13) | 7.49, 23 (-0.73) | 9.08, 14 (+0.49) | 14.06, 10 (-0.01) | 49.45, 6 (+0.12) | 7054 | 2576張 | 82.8 | 72.5 | 83.6 | 71.5 |
| 2023-02-10 | 0.06, 5895 (0.0) | 5.45, 6752 (-0.06) | 8.22, 24 (+0.92) | 8.59, 13 (-0.99) | 14.07, 10 (-0.03) | 49.33, 6 (-0.01) | 6988 | 680張 | 71.7 | 74.8 | 75.5 | 70.4 |
| 2023-02-03 | 0.06, 5867 (+0.01) | 5.51, 6760 (+1.03) | 7.3, 22 (-0.43) | 9.58, 15 (-0.41) | 14.1, 10 (+0.01) | 49.34, 6 (-0.01) | 6993 | 1917張 | 74.0 | 68.8 | 76.4 | 66.7 |
| 2023-01-19 | 0.05, 5837 (0.0) | 4.48, 6469 (-0.01) | 7.73, 23 (+0.02) | 9.99, 15 (+0.01) | 14.09, 10 (0.0) | 49.35, 6 (-0.12) | 6705 | 64張 | 67.0 | 64.4 | 68.0 | 64.4 |
| 2023-01-13 | 0.05, 5835 (0.0) | 4.49, 6466 (-0.19) | 7.71, 23 (0.0) | 9.98, 15 (+0.04) | 14.09, 10 (0.0) | 49.47, 6 (+0.01) | 6702 | 179張 | 64.0 | 66.4 | 66.5 | 62.3 |
| 2023-01-06 | 0.05, 5835 (0.0) | 4.68, 6484 (-0.02) | 7.71, 23 (+0.73) | 9.94, 15 (-1.18) | 14.09, 10 (-0.02) | 49.46, 6 (+0.72) | 6717 | 100張 | 67.0 | 66.9 | 68.0 | 66.1 |
| 2022-12-30 | 0.05, 5838 (-0.01) | 4.7, 6493 (-0.15) | 6.98, 21 (-0.24) | 11.12, 17 (+1.08) | 14.11, 10 (-0.04) | 48.74, 6 (-0.7) | 6727 | 747張 | 66.9 | 69.9 | 74.3 | 66.2 |
| 2022-12-23 | 0.06, 5851 (+0.01) | 4.85, 6520 (+0.03) | 7.22, 21 (+1.04) | 10.04, 15 (+0.4) | 14.15, 10 (-1.38) | 49.44, 6 (-0.18) | 6752 | 3641張 | 69.8 | 63.7 | 72.8 | 63.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.05, 5830 (0.0) | 4.82, 6526 (-0.01) | 6.18, 19 (+0.01) | 9.64, 15 (0.0) | 15.53, 11 (-0.04) | 49.62, 6 (-0.03) | 6759 | 735張 | 62.2 | 56.0 | 63.6 | 55.9 |
| 2022-12-09 | 0.05, 5826 (0.0) | 4.83, 6519 (-0.02) | 6.17, 19 (+0.02) | 9.64, 15 (0.0) | 15.57, 11 (+0.02) | 49.65, 6 (+0.19) | 6749 | 77張 | 56.7 | 57.0 | 57.0 | 55.2 |
| 2022-12-02 | 0.05, 5824 (0.0) | 4.85, 6513 (-0.11) | 6.15, 19 (+0.02) | 9.64, 15 (0.0) | 15.55, 11 (+0.03) | 49.46, 6 (0.0) | 6744 | 68張 | 56.5 | 55.5 | 57.3 | 55.5 |
| 2022-11-25 | 0.05, 5819 (0.0) | 4.96, 6522 (+0.01) | 6.13, 19 (+0.01) | 9.64, 15 (-0.49) | 15.52, 11 (+0.08) | 49.46, 6 (0.0) | 6750 | 339張 | 55.4 | 56.4 | 57.1 | 54.5 |
| 2022-11-18 | 0.05, 5820 (0.0) | 4.95, 6524 (+0.01) | 6.12, 19 (+0.26) | 10.13, 16 (0.0) | 15.44, 11 (+0.01) | 49.46, 6 (-0.26) | 6749 | 65張 | 56.5 | 58.2 | 58.2 | 55.1 |
| 2022-11-11 | 0.05, 5827 (0.0) | 4.94, 6536 (-0.03) | 5.86, 18 (-0.21) | 10.13, 16 (+0.49) | 15.43, 11 (+0.01) | 49.72, 6 (0.0) | 6760 | 112張 | 56.6 | 57.5 | 58.2 | 55.0 |
| 2022-11-04 | 0.05, 5821 (0.0) | 4.97, 6535 (+0.05) | 6.07, 18 (+0.26) | 9.64, 15 (0.0) | 15.42, 11 (0.0) | 49.72, 6 (0.0) | 6759 | 75張 | 57.5 | 56.0 | 57.5 | 55.2 |
| 2022-10-28 | 0.05, 5820 (0.0) | 4.92, 6528 (-0.01) | 5.81, 17 (+0.25) | 9.64, 15 (0.0) | 15.42, 11 (-0.01) | 49.72, 6 (0.0) | 6753 | 194張 | 56.7 | 61.2 | 61.2 | 55.5 |
| 2022-10-21 | 0.05, 5818 (0.0) | 4.93, 6532 (+0.03) | 5.56, 16 (+0.26) | 9.64, 15 (0.0) | 15.43, 11 (-0.06) | 49.72, 6 (0.0) | 6759 | 511張 | 60.0 | 56.5 | 61.7 | 55.0 |
| 2022-10-14 | 0.05, 5814 (0.0) | 4.9, 6531 (-0.16) | 5.3, 15 (+0.06) | 9.64, 15 (0.0) | 15.49, 11 (0.0) | 49.72, 6 (0.0) | 6757 | 110張 | 56.8 | 58.3 | 58.6 | 55.6 |
| 2022-10-07 | 0.05, 5811 (0.0) | 5.06, 6546 (-0.11) | 5.24, 15 (+0.09) | 9.64, 15 (0.0) | 15.49, 11 (-3.79) | 49.72, 6 (+3.78) | 6773 | 131張 | 58.7 | 57.0 | 59.7 | 57.0 |
| 2022-09-30 | 0.05, 5817 (0.0) | 5.17, 6571 (-0.15) | 5.15, 15 (-0.14) | 9.64, 15 (-0.02) | 19.28, 13 (+3.76) | 45.94, 5 (-3.66) | 6798 | 337張 | 57.3 | 57.5 | 58.3 | 53.9 |
| 2022-09-23 | 0.05, 5818 (-0.01) | 5.32, 6605 (-0.03) | 5.29, 15 (0.0) | 9.66, 15 (0.0) | 15.52, 11 (-1.25) | 49.6, 6 (+1.25) | 6832 | 444張 | 58.2 | 55.8 | 61.5 | 55.6 |
| 2022-09-16 | 0.06, 5812 (0.0) | 5.35, 6607 (-0.19) | 5.29, 15 (-0.65) | 9.66, 15 (+0.01) | 16.77, 12 (+0.14) | 48.35, 5 (+0.34) | 6837 | 370張 | 56.4 | 55.6 | 58.0 | 54.7 |
| 2022-09-08 | 0.06, 5801 (+0.01) | 5.54, 6629 (-0.49) | 5.94, 17 (0.0) | 9.65, 15 (+0.51) | 16.63, 12 (+0.01) | 48.01, 5 (0.0) | 6856 | 664張 | 55.5 | 59.8 | 60.6 | 54.7 |
| 2022-09-02 | 0.05, 5799 (0.0) | 6.03, 6720 (+1.51) | 5.94, 17 (-0.48) | 9.14, 14 (-0.48) | 16.62, 12 (-1.78) | 48.01, 5 (-0.03) | 6948 | 6008張 | 59.3 | 54.5 | 64.1 | 54.2 |
| 2022-08-26 | 0.05, 5781 (+0.01) | 4.52, 6419 (+0.08) | 6.42, 18 (+0.43) | 9.62, 14 (0.0) | 18.4, 13 (-0.43) | 48.04, 5 (0.0) | 6635 | 1527張 | 54.8 | 46.85 | 54.8 | 46.85 |
| 2022-08-19 | 0.04, 5768 (0.0) | 4.44, 6388 (+0.16) | 5.99, 17 (0.0) | 9.62, 14 (+0.27) | 18.83, 13 (-0.67) | 48.04, 5 (0.0) | 6602 | 186張 | 46.85 | 47.45 | 47.45 | 45.7 |
| 2022-08-12 | 0.04, 5771 (0.0) | 4.28, 6376 (-0.03) | 5.99, 17 (-0.43) | 9.35, 14 (+0.52) | 19.5, 13 (+0.01) | 48.04, 5 (0.0) | 6589 | 538張 | 47.3 | 45.0 | 49.9 | 44.6 |
| 2022-08-05 | 0.04, 5769 (-0.01) | 4.31, 6383 (+0.13) | 6.42, 18 (+0.02) | 8.83, 13 (0.0) | 19.49, 13 (+0.05) | 48.04, 5 (0.0) | 6596 | 181張 | 44.55 | 45.25 | 45.95 | 43.95 |
| 2022-07-29 | 0.05, 5766 (+0.01) | 4.18, 6350 (-0.08) | 6.4, 18 (+0.27) | 8.83, 13 (0.0) | 19.44, 13 (+0.03) | 48.04, 5 (0.0) | 6567 | 112張 | 43.95 | 41.6 | 43.95 | 41.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.04, 5785 (0.0) | 4.26, 6373 (-0.01) | 6.13, 17 (0.0) | 8.83, 13 (0.0) | 19.41, 13 (0.0) | 48.04, 5 (0.0) | 6588 | 13張 | 42.5 | 42.45 | 43.25 | 41.6 |
| 2022-07-15 | 0.04, 5783 (0.0) | 4.27, 6372 (-0.01) | 6.13, 17 (0.0) | 8.83, 13 (0.0) | 19.41, 13 (+0.03) | 48.04, 5 (+0.04) | 6587 | 38張 | 42.0 | 42.0 | 42.0 | 41.1 |
| 2022-07-08 | 0.04, 5782 (-0.01) | 4.28, 6374 (-0.01) | 6.13, 17 (-0.24) | 8.83, 13 (0.0) | 19.38, 13 (+0.01) | 48.0, 5 (0.0) | 6589 | 26張 | 42.35 | 41.8 | 42.35 | 40.25 |
| 2022-07-01 | 0.05, 5781 (0.0) | 4.29, 6373 (-0.04) | 6.37, 18 (0.0) | 8.83, 13 (0.0) | 19.37, 13 (0.0) | 48.0, 5 (0.0) | 6588 | 28張 | 41.8 | 40.0 | 42.3 | 40.0 |
| 2022-06-24 | 0.05, 5778 (0.0) | 4.33, 6375 (-0.03) | 6.37, 18 (+0.01) | 8.83, 13 (-0.01) | 19.37, 13 (0.0) | 48.0, 5 (0.0) | 6589 | 61張 | 40.3 | 43.0 | 43.0 | 40.3 |
| 2022-06-17 | 0.05, 5794 (0.0) | 4.36, 6403 (+0.02) | 6.36, 18 (0.0) | 8.84, 13 (0.0) | 19.37, 13 (+1.69) | 48.0, 5 (-1.7) | 6618 | 37張 | 43.15 | 43.85 | 44.1 | 43.0 |
| 2022-06-10 | 0.05, 5795 (0.0) | 4.34, 6407 (-0.02) | 6.36, 18 (-0.02) | 8.84, 13 (0.0) | 17.68, 12 (-0.01) | 49.7, 6 (0.0) | 6623 | 44張 | 43.85 | 44.3 | 44.3 | 43.6 |
| 2022-06-02 | 0.05, 5795 (0.0) | 4.36, 6408 (0.0) | 6.38, 18 (0.0) | 8.84, 13 (0.0) | 17.69, 12 (0.0) | 49.7, 6 (0.0) | 6624 | 15張 | 44.3 | 45.0 | 45.0 | 43.85 |
| 2022-05-27 | 0.05, 5795 (0.0) | 4.36, 6408 (+0.02) | 6.38, 18 (-0.49) | 8.84, 13 (-0.07) | 17.69, 12 (0.0) | 49.7, 6 (+0.54) | 6624 | 24張 | 45.0 | 44.4 | 45.0 | 44.0 |
| 2022-05-20 | 0.05, 5794 (0.0) | 4.34, 6405 (-0.03) | 6.87, 19 (-0.58) | 8.91, 13 (+0.56) | 17.69, 12 (0.0) | 49.16, 6 (0.0) | 6622 | 113張 | 44.5 | 44.9 | 44.95 | 44.4 |
| 2022-05-13 | 0.05, 5799 (0.0) | 4.37, 6408 (-0.05) | 7.45, 21 (+0.43) | 8.35, 12 (0.0) | 17.69, 12 (+2.35) | 49.16, 6 (-2.73) | 6624 | 113張 | 44.8 | 44.5 | 46.05 | 43.45 |
| 2022-05-06 | 0.05, 5799 (0.0) | 4.42, 6412 (-0.01) | 7.02, 20 (+0.02) | 8.35, 12 (0.0) | 15.34, 11 (-1.69) | 51.89, 7 (+1.69) | 6627 | 143張 | 44.5 | 45.25 | 45.25 | 44.4 |
| 2022-04-29 | 0.05, 5810 (0.0) | 4.43, 6427 (+0.07) | 7.0, 20 (+0.45) | 8.35, 12 (-0.49) | 17.03, 12 (+1.69) | 50.2, 7 (-1.72) | 6644 | 167張 | 45.3 | 49.25 | 49.25 | 44.65 |
| 2022-04-22 | 0.05, 5803 (+0.01) | 4.36, 6412 (+0.05) | 6.55, 19 (+0.36) | 8.84, 13 (+0.5) | 15.34, 11 (-0.97) | 51.92, 7 (-0.02) | 6629 | 366張 | 44.85 | 44.1 | 45.5 | 44.0 |
| 2022-04-15 | 0.04, 5802 (0.0) | 4.31, 6407 (0.0) | 6.19, 18 (+0.03) | 8.34, 12 (0.0) | 16.31, 12 (0.0) | 51.94, 7 (+0.04) | 6624 | 43張 | 44.5 | 44.05 | 44.65 | 43.0 |
| 2022-04-08 | 0.04, 5720 (0.0) | 4.31, 6322 (-0.05) | 6.16, 18 (+0.25) | 8.34, 12 (0.0) | 16.31, 12 (0.0) | 51.9, 7 (0.0) | 6540 | 37張 | 44.55 | 45.2 | 45.3 | 44.5 |
| 2022-04-01 | 0.04, 5712 (0.0) | 4.36, 6320 (0.0) | 5.91, 17 (-0.01) | 8.34, 12 (0.0) | 16.31, 12 (0.0) | 51.9, 7 (+0.04) | 6538 | 46張 | 44.9 | 45.0 | 45.5 | 44.35 |
| 2022-03-25 | 0.04, 5687 (0.0) | 4.36, 6292 (-0.02) | 5.92, 17 (-0.23) | 8.34, 12 (0.0) | 16.31, 12 (0.0) | 51.86, 7 (+0.15) | 6512 | 36張 | 44.8 | 44.9 | 45.0 | 44.5 |
| 2022-03-18 | 0.04, 5684 (0.0) | 4.38, 6298 (-0.1) | 6.15, 18 (-0.01) | 8.34, 12 (0.0) | 16.31, 12 (0.0) | 51.71, 7 (+0.01) | 6519 | 116張 | 44.9 | 44.0 | 46.2 | 43.2 |
