- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 49.05 | 49.5 | 50.0 | 49.05 |
| 2024-11-20 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 49.0 | 49.2 | 49.2 | 48.9 |
| 2024-11-19 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 49.25 | 49.5 | 49.5 | 47.8 |
| 2024-11-18 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 48.95 | 49.0 | 49.45 | 48.3 |
| 2024-11-15 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 49.0 | 47.55 | 49.0 | 47.55 |
| 2024-11-14 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 47.65 | 46.1 | 47.65 | 46.05 |
| 2024-11-13 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 47.55 | 47.5 | 47.6 | 47.25 |
| 2024-11-12 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.6 | 47.6 | 47.65 | 47.6 |
| 2024-11-11 | 0.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 47.6 | 48.0 | 48.0 | 47.5 |
| 2024-11-08 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.3 | 49.0 | 49.0 | 48.3 |
| 2024-11-07 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.75 | 48.5 | 48.75 | 48.5 |
| 2024-11-06 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 48.0 | 48.5 | 48.5 | 48.0 |
| 2024-11-05 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 48.55 | 48.55 | 49.5 | 48.55 |
| 2024-11-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.6 | 48.4 | 48.6 | 48.4 |
| 2024-11-01 | 0.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.25 | 48.05 | 48.3 | 48.05 |
| 2024-10-30 | 0.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 48.05 | 49.0 | 49.0 | 48.05 |
| 2024-10-29 | 0.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 48.4 | 50.0 | 50.0 | 47.8 |
| 2024-10-28 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 49.5 | 49.5 | 49.5 | 49.1 |
| 2024-10-25 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.55 | 51.4 | 51.4 | 49.0 |
| 2024-10-24 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.7 | 50.3 | 50.3 | 49.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 49.85 | 50.0 | 50.5 | 49.85 |
| 2024-10-22 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 50.2 | 52.0 | 52.0 | 49.0 |
| 2024-10-21 | 0.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 50.5 | 50.5 | 53.2 | 50.5 |
| 2024-10-18 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.5 | 53.8 | 53.8 | 51.5 |
| 2024-10-17 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 51.9 | 51.6 | 52.0 | 51.5 |
| 2024-10-16 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.75 | 50.0 | 50.0 | 49.75 |
| 2024-10-15 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.0 | 49.9 | 50.3 | 49.9 |
| 2024-10-14 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 49.95 | 49.7 | 49.95 | 49.5 |
| 2024-10-11 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 50.0 | 50.2 | 50.5 | 50.0 |
| 2024-10-09 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 50.5 | 51.0 | 51.0 | 50.0 |
| 2024-10-08 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 49.75 | 49.75 | 50.3 | 49.75 |
| 2024-10-07 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 49.75 | 48.35 | 51.0 | 48.35 |
| 2024-10-04 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 48.0 | 47.9 | 48.4 | 47.45 |
| 2024-10-01 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.0 | 47.25 | 47.25 | 47.0 |
| 2024-09-30 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 47.5 | 47.5 | 47.55 | 47.5 |
| 2024-09-27 | 0.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 48.0 | 46.65 | 48.3 | 46.65 |
| 2024-09-26 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.65 | 46.95 | 46.95 | 46.65 |
| 2024-09-25 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.75 | 46.7 | 47.0 | 46.65 |
| 2024-09-24 | 0.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 46.0 | 45.6 | 46.0 | 44.0 |
| 2024-09-23 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 47.0 | 46.8 | 47.45 | 46.55 |
| 2024-09-20 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 46.8 | 48.05 | 48.45 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 48.0 | 46.35 | 48.0 | 46.15 |
| 2024-09-18 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 46.35 | 46.75 | 47.0 | 46.25 |
| 2024-09-16 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.15 | 46.15 | 46.2 | 46.15 |
| 2024-09-13 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 46.15 | 46.0 | 46.25 | 46.0 |
| 2024-09-12 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 45.95 | 44.5 | 46.05 | 44.3 |
| 2024-09-11 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 44.85 | 45.2 | 45.2 | 44.5 |
| 2024-09-10 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 45.2 | 44.9 | 45.2 | 44.9 |
| 2024-09-09 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 44.7 | 46.0 | 46.45 | 43.95 |
| 2024-09-06 | 0.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.25 | 46.2 | 47.5 | 46.0 |
| 2024-09-05 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 47.6 | 48.0 | 48.1 | 47.6 |
| 2024-09-04 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 47.75 | 46.0 | 48.0 | 46.0 |
| 2024-09-03 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 48.4 | 48.8 | 48.8 | 48.05 |
| 2024-09-02 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 48.45 | 48.3 | 48.45 | 48.0 |
| 2024-08-30 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 48.95 | 48.85 | 49.1 | 48.45 |
| 2024-08-29 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 48.75 | 49.05 | 49.15 | 48.75 |
| 2024-08-28 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 49.05 | 46.9 | 49.05 | 46.9 |
| 2024-08-27 | 0.8 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 47.2 | 46.5 | 48.4 | 46.0 |
| 2024-08-26 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 46.05 | 49.3 | 49.3 | 46.0 |
| 2024-08-23 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 49.3 | 50.1 | 50.1 | 49.0 |
| 2024-08-22 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.6 | 50.0 | 50.6 | 50.0 |
| 2024-08-21 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 50.7 | 50.3 | 50.8 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 50.9 | 51.0 | 51.2 | 50.4 |
| 2024-08-19 | 0.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 38.89 | 0 | 0.0 | 0 | 0.0 | 54 | 51.1 | 51.3 | 51.3 | 51.0 |
| 2024-08-16 | 0.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 51.1 | 51.3 | 51.5 | 51.0 |
| 2024-08-15 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 40.0 | 0 | 0.0 | 1 | 20.0 | 5 | 51.3 | 51.6 | 51.6 | 51.3 |
| 2024-08-14 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 50.2 | 50.0 | 50.5 | 50.0 |
| 2024-08-13 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 50.2 | 50.0 | 50.2 | 49.9 |
| 2024-08-12 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 51.1 | 51.1 | 51.8 | 51.1 |
| 2024-08-09 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.2 | 51.8 | 51.8 | 50.1 |
| 2024-08-08 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 50.0 | 50.0 | 50.8 | 49.1 |
| 2024-08-07 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 51.1 | 50.2 | 52.7 | 50.2 |
| 2024-08-06 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 50.2 | 52.1 | 52.1 | 49.3 |
| 2024-08-05 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 52.1 | 55.2 | 55.8 | 52.1 |
| 2024-08-02 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 57.3 | 58.7 | 58.8 | 57.1 |
| 2024-08-01 | 0.74 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 57.6 | 57.8 | 58.9 | 57.1 |
| 2024-07-31 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.2 | 56.9 | 58.1 | 56.9 |
| 2024-07-30 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.9 | 57.7 | 57.7 | 55.2 |
| 2024-07-29 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 57.7 | 58.5 | 59.2 | 57.6 |
| 2024-07-26 | 0.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 59.1 | 59.9 | 59.9 | 59.0 |
| 2024-07-23 | 0.74 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 59.9 | 58.1 | 62.1 | 58.1 |
| 2024-07-22 | 0.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 57.4 | 59.5 | 59.5 | 57.4 |
| 2024-07-19 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 60.0 | 61.1 | 61.1 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.8 | 60.2 | 61.1 | 60.2 |
| 2024-07-17 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 61.1 | 61.9 | 61.9 | 61.1 |
| 2024-07-16 | 0.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 61.3 | 61.0 | 61.5 | 61.0 |
| 2024-07-15 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 61.0 | 61.2 | 61.2 | 60.8 |
| 2024-07-12 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 61.2 | 62.1 | 62.1 | 60.9 |
| 2024-07-11 | 0.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 61.7 | 62.1 | 62.1 | 61.4 |
| 2024-07-10 | 0.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 62.0 | 62.0 | 62.6 | 62.0 |
| 2024-07-09 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 64.0 | 65.0 | 65.0 | 63.9 |
| 2024-07-08 | 0.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 63.8 | 64.9 | 65.0 | 63.5 |
| 2024-07-05 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 65.1 | 64.6 | 65.1 | 64.5 |
| 2024-07-04 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 65.1 | 65.0 | 65.1 | 64.1 |
| 2024-07-03 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 65.0 | 67.5 | 67.5 | 64.7 |
| 2024-07-02 | 0.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 8.02 | 0 | 0.0 | 0 | 0.0 | 162 | 66.5 | 65.5 | 67.0 | 65.1 |
| 2024-07-01 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 64.6 | 63.8 | 66.0 | 63.8 |
| 2024-06-28 | 0.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.1 | 63.0 | 63.3 | 62.7 |
| 2024-06-27 | 0.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 63.0 | 63.4 | 64.6 | 62.8 |
| 2024-06-26 | 0.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 63.4 | 62.1 | 63.8 | 62.0 |
| 2024-06-25 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 62.1 | 61.8 | 62.2 | 61.8 |
| 2024-06-24 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 61.8 | 61.7 | 61.9 | 61.4 |
| 2024-06-21 | 0.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.81 | 0 | 0.0 | -1 | 1.37 | 73 | 61.7 | 61.5 | 62.3 | 61.4 |
| 2024-06-20 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 61.5 | 60.8 | 61.8 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.77 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 61.0 | 60.5 | 62.0 | 60.5 |
| 2024-06-18 | 0.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 40.91 | 0 | 0.0 | 1 | 4.55 | 22 | 60.5 | 60.4 | 60.5 | 60.0 |
| 2024-06-17 | 0.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 60.4 | 59.9 | 60.4 | 59.7 |
| 2024-06-14 | 0.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 45.16 | 0 | 0.0 | 0 | 0.0 | 31 | 60.0 | 59.7 | 60.2 | 59.7 |
| 2024-06-13 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 60.3 | 60.1 | 60.7 | 59.9 |
| 2024-06-12 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 59.7 | 59.5 | 59.7 | 59.0 |
| 2024-06-11 | 0.66 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -20 | 9.76 | 0 | 0.0 | 0 | 0.0 | 205 | 59.6 | 62.1 | 62.1 | 59.4 |
| 2024-06-07 | 0.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 63.1 | 63.2 | 64.2 | 63.1 |
| 2024-06-06 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 63.3 | 63.8 | 64.2 | 62.8 |
| 2024-06-05 | 0.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.2 | 63.1 | 63.5 | 63.1 |
| 2024-06-04 | 0.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 63.1 | 62.7 | 63.1 | 62.3 |
| 2024-06-03 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.7 | 62.6 | 63.5 | 62.5 |
| 2024-05-31 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 62.3 | 62.5 | 63.0 | 62.3 |
| 2024-05-30 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 62.0 | 64.3 | 64.3 | 62.0 |
| 2024-05-29 | 0.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 63.9 | 63.7 | 64.5 | 63.5 |
| 2024-05-28 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 63.8 | 64.5 | 64.6 | 63.7 |
| 2024-05-27 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 64.1 | 65.1 | 65.1 | 64.1 |
| 2024-05-24 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 64.4 | 63.6 | 65.1 | 63.6 |
| 2024-05-23 | 0.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 63.6 | 64.6 | 64.6 | 63.5 |
| 2024-05-22 | 0.65 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 18.64 | 0 | 0.0 | 0 | 0.0 | 118 | 63.5 | 63.9 | 66.5 | 63.5 |
| 2024-05-21 | 0.69 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 13.07 | 0 | 0.0 | 0 | 0.0 | 153 | 64.2 | 66.1 | 66.1 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.73 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -54 | 5.64 | 0 | 0.0 | 0 | 0.0 | 957 | 66.2 | 66.0 | 68.3 | 65.9 |
| 2024-05-17 | 0.86 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 47 | 14.46 | 0 | 0.0 | 0 | 0.0 | 325 | 62.9 | 57.7 | 62.9 | 57.7 |
| 2024-05-16 | 0.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 57.2 | 56.2 | 57.5 | 56.0 |
| 2024-05-15 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 55.9 | 55.9 | 56.0 | 55.7 |
| 2024-05-14 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 55.6 | 55.1 | 56.3 | 55.1 |
| 2024-05-13 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 55.0 | 55.2 | 55.3 | 54.9 |
| 2024-05-10 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 55.1 | 56.4 | 56.4 | 54.9 |
| 2024-05-09 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 56.2 | 56.0 | 57.6 | 55.5 |
| 2024-05-08 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 55.2 | 54.8 | 55.8 | 54.7 |
| 2024-05-07 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 54.8 | 54.7 | 54.8 | 54.3 |
| 2024-05-06 | 0.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 54.9 | 54.8 | 55.3 | 54.6 |
| 2024-05-03 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 15.0 | 0 | 0.0 | -2 | 10.0 | 20 | 54.8 | 55.1 | 55.2 | 54.7 |
| 2024-05-02 | 0.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 8.33 | 24 | 55.1 | 55.5 | 55.8 | 54.6 |
| 2024-04-30 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 55.2 | 55.6 | 55.7 | 55.1 |
| 2024-04-29 | 0.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 56.0 | 57.4 | 57.4 | 55.8 |
| 2024-04-26 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 55.8 | 55.3 | 56.7 | 55.3 |
| 2024-04-25 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 55.1 | 55.1 | 55.1 | 54.4 |
| 2024-04-24 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.32 | 0 | 0.0 | -2 | 4.88 | 41 | 55.1 | 55.1 | 55.4 | 54.7 |
| 2024-04-23 | 0.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 22.22 | 0 | 0.0 | 1 | 2.22 | 45 | 55.1 | 55.2 | 55.2 | 54.5 |
| 2024-04-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.23 | 0 | 0.0 | 1 | 1.41 | 71 | 54.9 | 55.6 | 56.1 | 54.0 |
| 2024-04-19 | 0.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 54.8 | 57.2 | 57.2 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.2 | 57.6 | 57.9 | 57.2 |
| 2024-04-17 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 57.5 | 57.0 | 57.5 | 56.8 |
| 2024-04-16 | 0.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 56.9 | 60.0 | 60.0 | 56.5 |
| 2024-04-15 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.75 | 0 | 0.0 | -1 | 1.25 | 80 | 60.2 | 60.6 | 61.0 | 60.2 |
| 2024-04-12 | 0.65 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 61.4 | 62.6 | 62.6 | 61.3 |
| 2024-04-11 | 0.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 62.7 | 63.4 | 63.4 | 62.6 |
| 2024-04-10 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 62.5 | 62.5 | 64.5 | 62.1 |
| 2024-04-09 | 0.72 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 13 | 11.71 | 0 | 0.0 | 1 | 0.9 | 111 | 62.2 | 61.2 | 62.9 | 61.2 |
| 2024-04-08 | 0.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 63.2 | 66.4 | 66.5 | 63.2 |
| 2024-04-03 | 0.68 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.76 | 0 | 0.0 | 1 | 0.43 | 231 | 66.4 | 67.2 | 67.5 | 65.0 |
| 2024-04-02 | 0.7 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -68 | 21.12 | 0 | 0.0 | -1 | 0.31 | 322 | 68.8 | 68.4 | 70.0 | 67.6 |
| 2024-04-01 | 0.85 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 593 | 68.0 | 64.1 | 70.8 | 64.1 |
| 2024-03-29 | 0.82 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -119 | 13.52 | 0 | 0.0 | 0 | 0.0 | 880 | 64.7 | 68.6 | 68.9 | 63.8 |
| 2024-03-28 | 1.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.21 | 0 | 0.0 | 1 | 0.17 | 578 | 66.9 | 64.7 | 66.9 | 64.2 |
| 2024-03-27 | 1.11 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 38 | 23.03 | 0 | 0.0 | -1 | 0.61 | 165 | 60.9 | 55.7 | 60.9 | 55.7 |
| 2024-03-26 | 1.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 55.4 | 55.3 | 55.9 | 55.3 |
| 2024-03-25 | 1.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 55.6 | 54.2 | 56.0 | 53.3 |
| 2024-03-22 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 54.2 | 55.0 | 55.0 | 53.6 |
| 2024-03-21 | 0.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 54.9 | 55.7 | 55.7 | 54.5 |
| 2024-03-20 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 55.4 | 56.0 | 56.0 | 55.0 |
| 2024-03-19 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 56.1 | 56.5 | 56.5 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 56.7 | 56.8 | 57.6 | 56.6 |
| 2024-03-15 | 1.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 56.8 | 56.0 | 56.9 | 56.0 |
| 2024-03-14 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 7.41 | 27 | 55.9 | 55.9 | 56.0 | 55.7 |
| 2024-03-13 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 56.1 | 56.6 | 56.6 | 56.0 |
| 2024-03-12 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 56.8 | 56.1 | 56.9 | 56.1 |
| 2024-03-11 | 1.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 7.74 | 0 | 0.0 | 0 | 0.0 | 168 | 56.1 | 58.1 | 58.1 | 55.7 |
| 2024-03-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 59.0 | 59.3 | 59.3 | 58.1 |
| 2024-03-07 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 59.1 | 60.0 | 60.0 | 59.0 |
| 2024-03-06 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 59.8 | 60.0 | 60.1 | 59.7 |
| 2024-03-05 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 60.1 | 60.8 | 61.0 | 59.4 |
| 2024-03-04 | 1.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 60.2 | 60.7 | 60.8 | 60.0 |
| 2024-03-01 | 1.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 60.3 | 60.1 | 60.9 | 60.0 |
| 2024-02-29 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 59.9 | 59.5 | 60.2 | 59.5 |
| 2024-02-27 | 1.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 59.7 | 60.3 | 60.3 | 59.3 |
| 2024-02-26 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 60.3 | 60.5 | 60.6 | 60.0 |
| 2024-02-23 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.33 | 0 | 0.0 | 1 | 2.78 | 36 | 61.2 | 62.0 | 62.0 | 60.9 |
| 2024-02-22 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 62.0 | 62.6 | 62.6 | 62.0 |
| 2024-02-21 | 1.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 62.7 | 63.0 | 63.1 | 62.6 |
| 2024-02-20 | 1.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 21.74 | 0 | 0.0 | 1 | 2.17 | 46 | 63.8 | 64.1 | 64.7 | 63.4 |
| 2024-02-19 | 1.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 63.9 | 61.8 | 64.7 | 61.8 |
| 2024-02-16 | 1.07 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 24 | 14.63 | 0 | 0.0 | 0 | 0.0 | 164 | 61.6 | 58.5 | 63.0 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 4.92 | 0 | 0.0 | -1 | 0.41 | 244 | 58.5 | 59.9 | 59.9 | 57.9 |
| 2024-02-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 61.6 | 63.1 | 63.1 | 60.9 |
| 2024-02-02 | 0.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 63.5 | 64.0 | 64.0 | 63.0 |
| 2024-02-01 | 0.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.49 | 0 | 0.0 | 1 | 0.75 | 134 | 62.8 | 64.8 | 65.3 | 62.7 |
| 2024-01-31 | 0.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.64 | 0 | 0.0 | 0 | 0.0 | 265 | 64.8 | 67.5 | 67.5 | 64.7 |
| 2024-01-30 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 67.8 | 70.0 | 70.0 | 67.8 |
| 2024-01-29 | 1.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 68.6 | 69.1 | 69.1 | 68.5 |
| 2024-01-26 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 69.0 | 69.3 | 69.5 | 69.0 |
| 2024-01-25 | 1.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 69.6 | 69.0 | 71.6 | 69.0 |
| 2024-01-24 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 69.4 | 69.5 | 69.8 | 69.2 |
| 2024-01-23 | 1.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 69.0 | 69.5 | 69.5 | 69.0 |
| 2024-01-22 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 69.6 | 69.7 | 69.7 | 69.6 |
| 2024-01-19 | 1.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 69.7 | 69.8 | 70.0 | 69.3 |
| 2024-01-18 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 69.1 | 69.5 | 69.5 | 69.0 |
| 2024-01-17 | 1.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 69.5 | 71.3 | 71.3 | 69.5 |
| 2024-01-16 | 1.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 71.2 | 69.3 | 71.2 | 68.5 |
| 2024-01-15 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 69.3 | 69.3 | 69.5 | 69.0 |
| 2024-01-12 | 1.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 70.0 | 70.1 | 70.3 | 69.8 |
| 2024-01-11 | 1.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 69.9 | 70.8 | 70.8 | 69.5 |
| 2024-01-10 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 71.0 | 72.6 | 72.6 | 71.0 |
| 2024-01-09 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 72.8 | 72.8 | 73.0 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.08 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 73.2 | 73.6 | 73.6 | 72.9 |
| 2024-01-05 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.7 | 27 | 73.7 | 74.0 | 74.0 | 73.5 |
| 2024-01-04 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 73.5 | 73.9 | 74.0 | 73.4 |
| 2024-01-03 | 1.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.69 | 0 | 0.0 | -1 | 1.69 | 59 | 73.9 | 74.3 | 74.4 | 73.7 |
| 2024-01-02 | 1.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 74.4 | 74.7 | 74.8 | 74.3 |
| 2023-12-29 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 74.5 | 75.2 | 75.2 | 74.3 |
| 2023-12-28 | 1.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 74.4 | 74.7 | 74.7 | 74.2 |
| 2023-12-27 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 74.6 | 74.7 | 75.0 | 74.5 |
| 2023-12-26 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 74.7 | 74.8 | 75.1 | 74.2 |
| 2023-12-25 | 1.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.67 | 0 | 0.0 | 1 | 0.93 | 107 | 74.7 | 75.5 | 76.4 | 74.7 |
| 2023-12-22 | 1.21 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 76.2 | 76.8 | 76.8 | 76.2 |
| 2023-12-21 | 1.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 76.8 | 77.2 | 77.2 | 76.8 |
| 2023-12-20 | 1.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 77.2 | 77.3 | 77.5 | 77.0 |
| 2023-12-19 | 1.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 77.3 | 77.4 | 77.5 | 77.2 |
| 2023-12-18 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 77.1 | 77.0 | 77.6 | 76.9 |
| 2023-12-15 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 76.9 | 76.7 | 77.3 | 76.0 |
| 2023-12-14 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 76.7 | 77.4 | 77.8 | 76.2 |
| 2023-12-13 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 77.3 | 78.0 | 79.0 | 77.2 |
| 2023-12-12 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 77.2 | 77.6 | 77.6 | 77.0 |
| 2023-12-11 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 77.5 | 77.8 | 78.2 | 77.3 |
| 2023-12-08 | 1.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 77.6 | 79.0 | 79.0 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 21.05 | 0 | 0.0 | 1 | 5.26 | 19 | 79.0 | 79.0 | 79.6 | 79.0 |
| 2023-12-06 | 1.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 79.4 | 79.4 | 79.5 | 79.4 |
| 2023-12-05 | 1.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 79.4 | 80.3 | 80.3 | 79.1 |
| 2023-12-04 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 79.7 | 81.0 | 81.0 | 79.5 |
| 2023-12-01 | 1.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 80.2 | 80.8 | 80.8 | 80.0 |
| 2023-11-30 | 1.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.0 | 0 | 0.0 | 1 | 4.0 | 25 | 80.1 | 79.5 | 80.3 | 79.5 |
| 2023-11-29 | 1.37 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 20.97 | 0 | 0.0 | -1 | 1.61 | 62 | 79.7 | 81.1 | 81.1 | 79.7 |
| 2023-11-28 | 1.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 80.8 | 80.9 | 81.9 | 79.7 |
| 2023-11-27 | 1.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 25.0 | 0 | 0.0 | 1 | 1.32 | 76 | 79.6 | 80.4 | 80.4 | 78.3 |
| 2023-11-24 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.88 | 0 | 0.0 | -1 | 2.44 | 41 | 77.7 | 78.6 | 78.8 | 77.7 |
| 2023-11-23 | 1.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.6 | 78.8 | 79.5 | 78.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 48.85 | 49.0 | 50.0 | 47.8 |
| 2024-11-15 | 0.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 49.0 | 48.0 | 49.0 | 46.05 |
| 2024-11-08 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 48.3 | 48.4 | 49.5 | 48.0 |
| 2024-11-01 | 0.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | 28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 48.25 | 49.5 | 50.0 | 47.8 |
| 2024-10-25 | 0.72 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -27 | 21.95 | 0 | 0.0 | 0 | 0.0 | 123 | 49.55 | 50.5 | 53.2 | 49.0 |
| 2024-10-18 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.19 | 0 | 0.0 | 1 | 1.06 | 94 | 51.5 | 49.7 | 53.8 | 49.5 |
| 2024-10-11 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 50.0 | 48.35 | 51.0 | 48.35 |
| 2024-10-04 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 48.0 | 47.5 | 48.4 | 47.0 |
| 2024-09-27 | 0.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.61 | 0 | 0.0 | 1 | 1.2 | 83 | 48.0 | 46.8 | 48.3 | 44.0 |
| 2024-09-20 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 46.8 | 46.15 | 48.45 | 46.15 |
| 2024-09-13 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 46.15 | 46.0 | 46.45 | 43.95 |
| 2024-09-06 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 46.25 | 48.3 | 48.8 | 46.0 |
| 2024-08-30 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.02 | 0 | 0.0 | 1 | 0.29 | 346 | 48.95 | 49.3 | 49.3 | 46.0 |
| 2024-08-23 | 0.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 10.0 | 0 | 0.0 | 1 | 0.77 | 130 | 49.3 | 51.3 | 51.3 | 49.0 |
| 2024-08-16 | 0.75 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 8.33 | 0 | 0.0 | 1 | 0.93 | 108 | 51.1 | 51.1 | 51.8 | 49.9 |
| 2024-08-09 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.17 | 0 | 0.0 | 1 | 0.58 | 171 | 50.2 | 55.2 | 55.8 | 49.1 |
| 2024-08-02 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 57.3 | 58.5 | 59.2 | 55.2 |
| 2024-07-26 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 59.1 | 59.5 | 62.1 | 57.4 |
| 2024-07-19 | 0.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.23 | 0 | 0.0 | 1 | 0.81 | 124 | 60.0 | 61.2 | 61.9 | 60.0 |
| 2024-07-12 | 0.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 61.2 | 64.9 | 65.0 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.58 | 0 | 0.0 | 0 | 0.0 | 427 | 65.1 | 63.8 | 67.5 | 63.8 |
| 2024-06-28 | 0.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 34 | 15.81 | 0 | 0.0 | 0 | 0.0 | 215 | 63.1 | 61.7 | 64.6 | 61.4 |
| 2024-06-21 | 0.78 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 43 | 20.28 | 0 | 0.0 | 0 | 0.0 | 212 | 61.7 | 59.9 | 62.3 | 59.7 |
| 2024-06-14 | 0.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.34 | 0 | 0.0 | 0 | 0.0 | 299 | 60.0 | 62.1 | 62.1 | 59.0 |
| 2024-06-07 | 0.71 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 17 | 8.95 | 0 | 0.0 | 0 | 0.0 | 190 | 63.1 | 62.6 | 64.2 | 62.3 |
| 2024-05-31 | 0.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 252 | 62.3 | 65.1 | 65.1 | 62.0 |
| 2024-05-24 | 0.65 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -102 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1366 | 64.4 | 66.0 | 68.3 | 63.5 |
| 2024-05-17 | 0.86 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 57 | 13.7 | 0 | 0.0 | 0 | 0.0 | 416 | 62.9 | 55.2 | 62.9 | 54.9 |
| 2024-05-10 | 0.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 55.1 | 54.8 | 57.6 | 54.3 |
| 2024-05-03 | 0.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 54.8 | 57.4 | 57.4 | 54.6 |
| 2024-04-26 | 0.71 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.54 | 0 | 0.0 | 0 | 0.0 | 236 | 55.8 | 55.6 | 56.7 | 54.0 |
| 2024-04-19 | 0.68 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.85 | 0 | 0.0 | -1 | 0.31 | 324 | 54.8 | 60.6 | 61.0 | 54.0 |
| 2024-04-12 | 0.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 3.27 | 0 | 0.0 | 1 | 0.19 | 520 | 61.4 | 66.4 | 66.5 | 61.2 |
| 2024-04-03 | 0.68 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -80 | 6.97 | 0 | 0.0 | 1 | 0.09 | 1147 | 66.4 | 64.1 | 70.8 | 64.1 |
| 2024-03-29 | 0.82 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -72 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1788 | 64.7 | 54.2 | 68.9 | 53.3 |
| 2024-03-22 | 0.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.15 | 0 | 0.0 | 0 | 0.0 | 265 | 54.2 | 56.8 | 57.6 | 53.6 |
| 2024-03-15 | 1.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.53 | 0 | 0.0 | -1 | 0.35 | 283 | 56.8 | 58.1 | 58.1 | 55.7 |
| 2024-03-08 | 1.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 59.0 | 60.7 | 61.0 | 58.1 |
| 2024-03-01 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 60.3 | 60.5 | 60.9 | 59.3 |
| 2024-02-23 | 1.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.31 | 0 | 0.0 | 2 | 0.78 | 255 | 61.2 | 61.8 | 64.7 | 60.9 |
| 2024-02-16 | 1.07 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 36 | 8.82 | 0 | 0.0 | -1 | 0.25 | 408 | 61.6 | 59.9 | 63.0 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 61.6 | 63.1 | 63.1 | 60.9 |
| 2024-02-02 | 0.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.39 | 0 | 0.0 | 1 | 0.18 | 544 | 63.5 | 69.1 | 70.0 | 62.7 |
| 2024-01-26 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 69.0 | 69.7 | 71.6 | 69.0 |
| 2024-01-19 | 1.02 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | 11.76 | 0 | 0.0 | 1 | 0.59 | 170 | 69.7 | 69.3 | 71.3 | 68.5 |
| 2024-01-12 | 1.08 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 70.0 | 73.6 | 73.6 | 69.5 |
| 2024-01-05 | 1.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.98 | 0 | 0.0 | -1 | 0.57 | 176 | 73.7 | 74.7 | 74.8 | 73.4 |
| 2023-12-29 | 1.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.77 | 0 | 0.0 | 1 | 0.42 | 239 | 74.5 | 75.5 | 76.4 | 74.2 |
| 2023-12-22 | 1.21 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 76.2 | 77.0 | 77.6 | 76.2 |
| 2023-12-15 | 1.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | 8.46 | 0 | 0.0 | 1 | 0.5 | 201 | 76.9 | 77.8 | 79.0 | 76.0 |
| 2023-12-08 | 1.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 9.49 | 0 | 0.0 | 1 | 0.63 | 158 | 77.6 | 81.0 | 81.0 | 77.3 |
| 2023-12-01 | 1.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 7.07 | 0 | 0.0 | 1 | 0.32 | 311 | 80.2 | 80.4 | 81.9 | 78.3 |
| 2023-11-24 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 77.7 | 80.4 | 80.4 | 77.7 |
| 2023-11-17 | 1.33 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -119 | 41.9 | 0 | 0.0 | -2 | 0.7 | 284 | 80.0 | 80.5 | 80.9 | 78.0 |
| 2023-11-10 | 1.62 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -25 | 12.56 | 0 | 0.0 | 1 | 0.5 | 199 | 77.8 | 77.0 | 81.5 | 74.7 |
| 2023-11-03 | 1.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.79 | 126 | 75.1 | 78.7 | 79.0 | 75.0 |
| 2023-10-27 | 1.68 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 77.6 | 75.8 | 79.2 | 75.1 |
| 2023-10-20 | 1.68 (+0.08) | 0.0 (0.0) | 0.02 (-0.02) | 35 | 7.71 | 0 | 0.0 | -9 | 1.98 | 454 | 75.8 | 77.1 | 79.2 | 72.2 |
| 2023-10-13 | 1.6 (-0.17) | 0.0 (0.0) | 0.04 (-0.05) | -70 | 9.26 | 0 | 0.0 | -22 | 2.91 | 756 | 78.2 | 87.0 | 87.0 | 77.0 |
| 2023-10-06 | 1.77 (-0.21) | 0.0 (0.0) | 0.09 (+0.02) | -87 | 24.1 | 0 | 0.0 | 8 | 2.22 | 361 | 89.2 | 90.6 | 92.7 | 88.0 |
| 2023-09-28 | 1.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 90.1 | 90.0 | 90.9 | 88.8 |
| 2023-09-22 | 1.98 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -59 | 39.86 | 0 | 0.0 | 1 | 0.68 | 148 | 89.3 | 91.5 | 91.5 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.12 (-0.01) | 0.0 (0.0) | 0.07 (-0.22) | -7 | 2.64 | 0 | 0.0 | -88 | 33.21 | 265 | 90.0 | 90.2 | 91.6 | 89.0 |
| 2023-09-08 | 2.13 (-0.29) | 0.0 (0.0) | 0.29 (+0.01) | -120 | 22.06 | 0 | 0.0 | 2 | 0.37 | 544 | 90.6 | 100.0 | 100.0 | 90.2 |
| 2023-09-01 | 2.42 (+0.04) | 0.0 (0.0) | 0.28 (+0.04) | 14 | 3.54 | 0 | 0.0 | 19 | 4.81 | 395 | 98.5 | 95.6 | 98.9 | 94.2 |
| 2023-08-25 | 2.38 (+0.06) | 0.0 (0.0) | 0.24 (+0.02) | 24 | 6.78 | 0 | 0.0 | 7 | 1.98 | 354 | 94.7 | 95.5 | 96.5 | 92.5 |
| 2023-08-18 | 2.32 (+0.02) | 0.0 (0.0) | 0.22 (+0.12) | 8 | 0.75 | 0 | 0.0 | 49 | 4.6 | 1066 | 95.5 | 92.0 | 100.5 | 87.1 |
| 2023-08-11 | 2.3 (-0.02) | 0.0 (0.0) | 0.1 (-0.07) | -5 | 0.69 | 0 | 0.0 | -27 | 3.75 | 720 | 92.5 | 93.4 | 94.8 | 89.9 |
| 2023-08-04 | 2.32 (+0.17) | 0.0 (-0.23) | 0.17 (+0.03) | 68 | 8.96 | -97 | 12.78 | 12 | 1.58 | 759 | 93.4 | 100.5 | 100.5 | 92.1 |
| 2023-07-28 | 2.15 (-0.24) | 0.23 (0.0) | 0.14 (+0.03) | -101 | 20.24 | 0 | 0.0 | 12 | 2.4 | 499 | 99.9 | 101.0 | 103.5 | 98.1 |
| 2023-07-21 | 2.39 (-0.12) | 0.23 (-0.16) | 0.11 (-0.07) | -79 | 10.73 | -63 | 8.56 | -28 | 3.8 | 736 | 99.4 | 102.5 | 102.5 | 97.5 |
| 2023-07-14 | 2.51 (+0.56) | 0.39 (-0.2) | 0.18 (+0.03) | 230 | 24.26 | -85 | 8.97 | 12 | 1.27 | 948 | 103.5 | 107.0 | 107.0 | 99.0 |
| 2023-07-07 | 1.95 (-0.36) | 0.59 (0.0) | 0.15 (+0.02) | -148 | 23.09 | 0 | 0.0 | 10 | 1.56 | 641 | 107.0 | 107.0 | 113.0 | 105.5 |
| 2023-06-30 | 2.31 (-0.08) | 0.59 (-0.21) | 0.13 (+0.01) | -28 | 2.83 | -90 | 9.11 | 2 | 0.2 | 988 | 107.0 | 109.5 | 113.0 | 103.0 |
| 2023-06-21 | 2.39 (+0.07) | 0.8 (-0.3) | 0.12 (0.0) | -9 | 1.54 | -121 | 20.68 | 0 | 0.0 | 585 | 109.5 | 110.5 | 114.0 | 107.5 |
| 2023-06-16 | 2.32 (-0.02) | 1.1 (-0.28) | 0.12 (0.0) | 30 | 1.91 | -115 | 7.32 | -1 | 0.06 | 1570 | 110.5 | 115.0 | 115.0 | 107.5 |
| 2023-06-09 | 2.34 (+0.45) | 1.38 (-0.42) | 0.12 (-0.11) | 184 | 5.49 | -179 | 5.34 | -43 | 1.28 | 3349 | 114.0 | 126.0 | 138.0 | 114.0 |
| 2023-06-02 | 1.89 (+0.22) | 1.8 (-0.4) | 0.23 (-0.04) | 94 | 4.42 | -167 | 7.86 | -18 | 0.85 | 2125 | 126.0 | 125.5 | 134.5 | 124.5 |
| 2023-05-26 | 1.67 (+0.7) | 2.2 (-0.14) | 0.27 (-0.05) | 288 | 7.87 | -55 | 1.5 | -22 | 0.6 | 3660 | 129.5 | 150.0 | 153.0 | 129.5 |
| 2023-05-19 | 0.97 (-0.79) | 2.34 (0.0) | 0.32 (+0.11) | -330 | 7.33 | 0 | 0.0 | 47 | 1.04 | 4502 | 146.0 | 149.5 | 158.5 | 145.5 |
| 2023-05-12 | 1.76 (+0.83) | 2.34 (+0.31) | 0.21 (+0.2) | 340 | 4.99 | 127 | 1.86 | 84 | 1.23 | 6812 | 146.5 | 145.0 | 152.0 | 137.5 |
| 2023-05-05 | 0.93 (+0.06) | 2.03 (+0.02) | 0.01 (0.0) | 17 | 0.37 | 10 | 0.22 | 0 | 0.0 | 4635 | 139.0 | 119.0 | 145.0 | 119.0 |
| 2023-04-28 | 0.87 (-0.74) | 2.01 (+0.27) | 0.01 (0.0) | -316 | 5.6 | 110 | 1.95 | 0 | 0.0 | 5639 | 118.5 | 114.0 | 128.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.61 (+0.21) | 1.74 (+0.33) | 0.01 (0.0) | 67 | 1.64 | 135 | 3.3 | 0 | 0.0 | 4092 | 112.5 | 113.0 | 121.5 | 110.0 |
| 2023-04-14 | 1.4 (+0.42) | 1.41 (+0.05) | 0.01 (-0.06) | 161 | 3.13 | 20 | 0.39 | -28 | 0.54 | 5146 | 109.5 | 104.0 | 112.5 | 97.4 |
| 2023-04-07 | 0.98 (-0.13) | 1.36 (+0.09) | 0.07 (+0.06) | -59 | 1.59 | 40 | 1.08 | 28 | 0.76 | 3701 | 103.0 | 95.7 | 113.0 | 95.6 |
| 2023-03-31 | 1.11 (+0.2) | 1.27 (+0.12) | 0.01 (0.0) | 82 | 12.28 | 50 | 7.49 | -2 | 0.3 | 668 | 93.8 | 89.1 | 94.8 | 85.3 |
| 2023-03-24 | 0.91 (-0.04) | 1.15 (-0.01) | 0.01 (-0.01) | -14 | 1.37 | 0 | 0.0 | -4 | 0.39 | 1020 | 89.1 | 88.6 | 94.9 | 87.3 |
| 2023-03-17 | 0.95 (-0.16) | 1.16 (+0.01) | 0.02 (-0.06) | -70 | 3.92 | 0 | 0.0 | -25 | 1.4 | 1786 | 88.6 | 98.3 | 98.9 | 86.5 |
| 2023-03-10 | 1.11 (-0.17) | 1.15 (+0.24) | 0.08 (+0.07) | -70 | 1.61 | 100 | 2.3 | 31 | 0.71 | 4346 | 97.3 | 91.5 | 109.5 | 90.8 |
| 2023-03-03 | 1.28 (+0.28) | 0.91 (0.0) | 0.01 (0.0) | 117 | 16.03 | 0 | 0.0 | 0 | 0.0 | 730 | 90.6 | 89.3 | 90.8 | 86.2 |
| 2023-02-24 | 1.0 (+0.24) | 0.91 (+0.45) | 0.01 (0.0) | 100 | 2.95 | 187 | 5.52 | 0 | 0.0 | 3386 | 90.1 | 82.8 | 93.6 | 82.5 |
| 2023-02-17 | 0.76 (+0.2) | 0.46 (+0.46) | 0.01 (0.0) | 84 | 3.26 | 193 | 7.49 | 0 | 0.0 | 2576 | 82.8 | 72.5 | 83.6 | 71.5 |
| 2023-02-10 | 0.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 680 | 71.7 | 74.8 | 75.5 | 70.4 |
| 2023-02-03 | 0.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1917 | 74.0 | 68.8 | 76.4 | 66.7 |
| 2023-01-17 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 67.0 | 64.4 | 68.0 | 64.4 |
| 2023-01-13 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 64.0 | 66.4 | 66.5 | 62.3 |
| 2023-01-06 | 0.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 67.0 | 66.9 | 68.0 | 66.1 |
| 2022-12-30 | 0.59 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 2.81 | 0 | 0.0 | 0 | 0.0 | 747 | 66.9 | 69.9 | 74.3 | 66.2 |
| 2022-12-23 | 0.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3641 | 69.8 | 63.7 | 72.8 | 63.7 |
| 2022-12-16 | 0.6 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 34 | 4.63 | 0 | 0.0 | 0 | 0.0 | 735 | 62.2 | 56.0 | 63.6 | 55.9 |
| 2022-12-09 | 0.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 14.29 | 0 | 0.0 | -1 | 1.3 | 77 | 56.7 | 57.0 | 57.0 | 55.2 |
| 2022-12-02 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 56.5 | 55.5 | 57.3 | 55.5 |
| 2022-11-25 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 339 | 55.4 | 56.4 | 57.1 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 56.5 | 58.2 | 58.2 | 55.1 |
| 2022-11-11 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.79 | 0 | 0.0 | 1 | 0.89 | 112 | 56.6 | 57.5 | 58.2 | 55.0 |
| 2022-11-04 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 57.5 | 56.0 | 57.5 | 55.2 |
| 2022-10-28 | 0.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 56.7 | 61.2 | 61.2 | 55.5 |
| 2022-10-21 | 0.56 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 511 | 60.0 | 56.5 | 61.7 | 55.0 |
| 2022-10-14 | 0.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 8.18 | 0 | 0.0 | -1 | 0.91 | 110 | 56.8 | 58.3 | 58.6 | 55.6 |
| 2022-10-07 | 0.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 58.7 | 57.0 | 59.7 | 57.0 |
| 2022-09-30 | 0.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 57.3 | 57.5 | 58.3 | 53.9 |
| 2022-09-23 | 0.52 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.93 | 0 | 0.0 | -1 | 0.23 | 444 | 58.2 | 55.8 | 61.5 | 55.6 |
| 2022-09-16 | 0.55 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.76 | 0 | 0.0 | 1 | 0.27 | 370 | 56.4 | 55.6 | 58.0 | 54.7 |
| 2022-09-08 | 0.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.81 | 0 | 0.0 | 1 | 0.15 | 664 | 55.5 | 59.8 | 60.6 | 54.7 |
| 2022-09-02 | 0.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6008 | 59.3 | 54.5 | 64.1 | 54.2 |
| 2022-08-26 | 0.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1527 | 54.8 | 46.85 | 54.8 | 46.85 |
| 2022-08-19 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 46.85 | 47.45 | 47.45 | 45.7 |
| 2022-08-12 | 0.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.86 | 0 | 0.0 | 0 | 0.0 | 538 | 47.3 | 45.0 | 49.9 | 44.6 |
| 2022-08-05 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 44.55 | 45.25 | 45.95 | 43.95 |
| 2022-07-29 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 43.95 | 41.6 | 43.95 | 41.6 |
| 2022-07-22 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 42.5 | 42.45 | 43.25 | 41.6 |
| 2022-07-15 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 42.0 | 42.0 | 42.0 | 41.1 |
| 2022-07-08 | 0.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 42.35 | 41.8 | 42.35 | 40.25 |
| 2022-07-01 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 41.8 | 40.0 | 42.3 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 40.3 | 43.0 | 43.0 | 40.3 |
| 2022-06-17 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 43.15 | 43.85 | 44.1 | 43.0 |
| 2022-06-10 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 43.85 | 44.3 | 44.3 | 43.6 |
| 2022-06-02 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 44.3 | 45.0 | 45.0 | 43.85 |
| 2022-05-27 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 45.0 | 44.4 | 45.0 | 44.0 |
| 2022-05-20 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 44.5 | 44.9 | 44.95 | 44.4 |
| 2022-05-13 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 44.8 | 44.5 | 46.05 | 43.45 |
| 2022-05-06 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 44.5 | 45.25 | 45.25 | 44.4 |
| 2022-04-29 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 45.3 | 49.25 | 49.25 | 44.65 |
| 2022-04-22 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 44.85 | 44.1 | 45.5 | 44.0 |
| 2022-04-15 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 44.5 | 44.05 | 44.65 | 43.0 |
| 2022-04-08 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 44.55 | 45.2 | 45.3 | 44.5 |
| 2022-04-01 | 0.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 44.9 | 45.0 | 45.5 | 44.35 |
| 2022-03-25 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 44.8 | 44.9 | 45.0 | 44.5 |
| 2022-03-18 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 44.9 | 44.0 | 46.2 | 43.2 |
| 2022-03-11 | 0.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 45.2 | 46.3 | 46.3 | 44.5 |
| 2022-03-04 | 0.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 45.6 | 44.45 | 45.7 | 44.05 |
| 2022-02-25 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 3.57 | 0 | 0.0 | 3 | 2.68 | 112 | 44.45 | 44.6 | 45.75 | 43.85 |
| 2022-02-18 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 44.75 | 44.75 | 45.0 | 44.5 |
| 2022-02-11 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 44.75 | 45.4 | 45.5 | 44.4 |
| 2022-01-26 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 44.05 | 43.8 | 45.0 | 43.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 44.4 | 44.6 | 45.4 | 44.15 |
| 2022-01-14 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 44.6 | 45.0 | 45.65 | 43.9 |
| 2022-01-07 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 4.55 | 0 | 0.0 | -6 | 2.73 | 220 | 44.6 | 44.5 | 46.25 | 44.0 |
| 2021-12-30 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 44.35 | 43.95 | 45.3 | 43.5 |
| 2021-12-24 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.56 | 0 | 0.0 | 3 | 1.69 | 178 | 43.5 | 42.45 | 44.3 | 41.7 |
| 2021-12-17 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 553 | 41.0 | 43.0 | 47.0 | 40.95 |
| 2021-12-10 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 916 | 42.75 | 41.2 | 47.0 | 40.8 |
| 2021-12-03 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.12 | 0 | 0.0 | 3 | 0.36 | 829 | 40.8 | 38.0 | 43.85 | 37.2 |
| 2021-11-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | -2 | 1.85 | 108 | 38.0 | 37.3 | 38.0 | 37.3 |
| 2021-11-19 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 37.45 | 37.0 | 38.8 | 37.0 |
| 2021-11-12 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.7 | 0 | 0.0 | 1 | 0.62 | 162 | 36.6 | 37.4 | 38.7 | 36.5 |
| 2021-11-05 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 36.85 | 36.2 | 37.7 | 35.8 |
| 2021-10-29 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 36.15 | 36.1 | 37.9 | 35.0 |
| 2021-10-22 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | -2 | 0.77 | 261 | 36.65 | 36.95 | 39.0 | 36.0 |
| 2021-10-15 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.23 | 0 | 0.0 | -2 | 0.12 | 1704 | 37.7 | 42.0 | 42.0 | 36.5 |
| 2021-10-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.34 | 0 | 0.0 | 1 | 0.08 | 1191 | 38.2 | 34.0 | 39.8 | 34.0 |
| 2021-10-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 33.65 | 34.0 | 34.0 | 32.85 |
| 2021-09-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 33.4 | 34.3 | 34.3 | 33.4 |
| 2021-09-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.0 | 32.1 | 34.0 | 32.0 |
| 2021-09-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.5 | 32.05 | 32.8 | 31.9 |
| 2021-09-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.05 | 32.35 | 32.35 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 32.0 | 33.2 | 34.5 | 30.7 |
| 2021-08-20 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 33.2 | 33.0 | 33.2 | 32.5 |
| 2021-08-13 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.7 | 33.15 | 33.9 | 33.15 |
| 2021-08-06 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 33.15 | 33.0 | 33.8 | 33.0 |
| 2021-07-30 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 33.5 | 34.05 | 34.05 | 32.2 |
| 2021-07-23 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 34.05 | 34.35 | 36.0 | 33.7 |
| 2021-07-16 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 34.35 | 34.5 | 34.5 | 33.0 |
| 2021-07-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 33.6 | 34.65 | 34.65 | 32.55 |
| 2021-07-02 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.18 | 0 | 0.0 | 0 | 0.0 | 550 | 34.6 | 32.9 | 36.3 | 32.8 |
| 2021-06-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.9 | 105 | 33.0 | 33.2 | 34.2 | 32.0 |
| 2021-06-18 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 33.15 | 33.5 | 33.8 | 32.8 |
| 2021-06-11 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 33.0 | 32.65 | 35.1 | 32.2 |
| 2021-06-04 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.51 | 0 | 0.0 | 0 | 0.0 | 111 | 33.1 | 33.5 | 33.5 | 33.0 |
| 2021-05-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 2 | 3.17 | 63 | 33.05 | 33.0 | 33.5 | 32.5 |
| 2021-05-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.0 | 33.0 | 34.0 | 32.1 |
| 2021-05-14 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 33.0 | 36.2 | 36.2 | 33.0 |
| 2021-05-07 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.74 | 0 | 0.0 | 0 | 0.0 | 344 | 35.5 | 36.0 | 39.6 | 35.0 |
| 2021-04-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.22 | 0 | 0.0 | 0 | 0.0 | 316 | 36.0 | 34.5 | 37.5 | 34.5 |
| 2021-04-23 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 34.4 | 33.8 | 34.4 | 33.8 |
| 2021-04-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 33.9 | 33.55 | 35.2 | 32.1 |
| 2021-04-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 33.55 | 32.6 | 34.0 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 32.5 | 33.9 | 34.5 | 31.5 |
| 2021-03-26 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 33.9 | 35.0 | 35.5 | 33.7 |
| 2021-03-19 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 34.55 | 34.1 | 35.7 | 34.0 |
| 2021-03-12 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.97 | 0 | 0.0 | 0 | 0.0 | 926 | 34.85 | 38.4 | 38.4 | 33.3 |
| 2021-03-05 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 34.95 | 33.0 | 34.95 | 31.25 |
| 2021-02-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 32.35 | 34.2 | 34.2 | 31.6 |
| 2021-02-19 | 0.52 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 34.2 | 31.6 | 34.3 | 30.7 |
| 2021-02-05 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 29.6 | 30.85 | 31.6 | 29.3 |
| 2021-01-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 31.6 | 34.25 | 35.2 | 31.0 |
| 2021-01-22 | 0.74 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1101 | 34.25 | 42.2 | 42.2 | 33.05 |
| 2021-01-15 | 0.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 46 | 10.09 | 0 | 0.0 | 0 | 0.0 | 456 | 38.4 | 28.55 | 38.4 | 28.55 |
| 2021-01-08 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 28.0 | 29.1 | 29.8 | 27.9 |
| 2020-12-31 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 29.1 | 28.95 | 29.9 | 28.2 |
| 2020-12-25 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 28.95 | 28.55 | 29.95 | 28.0 |
| 2020-12-18 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 29.0 | 29.0 | 29.8 | 28.0 |
| 2020-12-11 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 559 | 29.0 | 29.0 | 32.0 | 27.8 |
| 2020-12-04 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 438 | 28.05 | 26.8 | 28.05 | 23.9 |
| 2020-11-27 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 26.8 | 29.5 | 29.5 | 25.65 |
| 2020-11-20 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1051 | 29.55 | 24.25 | 33.9 | 24.25 |
| 2020-11-13 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 23.2 | 20.45 | 23.2 | 20.45 |
| 2020-11-06 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.45 | 20.2 | 21.05 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 20.6 | 21.0 | 21.0 | 20.25 |
| 2020-10-23 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 21.0 | 20.5 | 22.2 | 20.4 |
| 2020-10-16 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.3 | 22.4 | 22.4 | 20.2 |
| 2020-10-08 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.85 | 20.3 | 22.2 | 20.2 |
| 2020-09-30 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.65 | 20.6 | 21.35 | 20.1 |
| 2020-09-25 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 21.0 | 21.5 | 22.7 | 20.55 |
| 2020-09-18 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 22.0 | 22.2 | 22.9 | 21.6 |
| 2020-09-11 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 21.9 | 21.7 | 23.0 | 21.7 |
| 2020-09-04 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 22.4 | 23.4 | 23.85 | 22.0 |
| 2020-08-28 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 23.4 | 23.45 | 23.9 | 23.0 |
| 2020-08-21 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.45 | 24.4 | 24.65 | 22.6 |
| 2020-08-14 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 24.3 | 23.7 | 25.8 | 23.5 |
| 2020-08-07 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 24.85 | 23.5 | 25.4 | 22.7 |
| 2020-07-31 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 23.5 | 24.1 | 24.1 | 23.5 |
| 2020-07-24 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.1 | 25.0 | 25.0 | 24.0 |
| 2020-07-17 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 24.2 | 25.05 | 25.05 | 24.0 |
| 2020-07-10 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 25.0 | 25.0 | 26.0 | 24.7 |
| 2020-07-03 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 25.2 | 24.55 | 26.3 | 24.5 |
| 2020-06-24 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.55 | 26.3 | 27.0 | 24.3 |
| 2020-06-19 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 26.3 | 25.75 | 26.8 | 24.1 |
| 2020-06-12 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 24.9 | 25.05 | 26.55 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 25.9 | 23.9 | 26.75 | 23.3 |
| 2020-05-29 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 23.0 | 23.6 | 23.6 | 22.55 |
| 2020-05-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.0 | 23.0 | 24.3 | 22.1 |
| 2020-05-15 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.8 | 24.4 | 24.4 | 23.8 |
| 2020-05-08 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.2 | 24.2 | 25.3 | 22.9 |
| 2020-04-30 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.8 | 23.45 | 25.0 | 23.45 |
| 2020-04-24 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.05 | 25.4 | 26.8 | 20.8 |
| 2020-04-17 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 26.3 | 24.3 | 28.9 | 24.3 |
| 2020-04-10 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 23.75 | 19.5 | 23.75 | 19.0 |
| 2020-04-01 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.5 | 18.9 | 19.5 | 18.9 |
| 2020-03-27 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 19.35 | 19.8 | 19.95 | 18.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 48.85 | 48.05 | 50.0 | 46.05 |
| 2024-10-30 | 0.66 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -54 | 10.91 | 0 | 0.0 | 1 | 0.2 | 495 | 48.05 | 47.25 | 53.8 | 47.0 |
| 2024-09-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.47 | 0 | 0.0 | 1 | 0.24 | 425 | 47.5 | 48.3 | 48.8 | 43.95 |
| 2024-08-30 | 0.79 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 34 | 4.29 | 0 | 0.0 | 4 | 0.51 | 792 | 48.95 | 57.8 | 58.9 | 46.0 |
| 2024-07-31 | 0.71 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.38 | 0 | 0.0 | 1 | 0.1 | 1044 | 57.2 | 63.8 | 67.5 | 55.2 |
| 2024-06-28 | 0.81 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 87 | 9.48 | 0 | 0.0 | 0 | 0.0 | 918 | 63.1 | 62.6 | 64.6 | 59.0 |
| 2024-05-31 | 0.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -55 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2246 | 62.3 | 55.5 | 68.3 | 54.3 |
| 2024-04-30 | 0.69 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -99 | 4.31 | 0 | 0.0 | 1 | 0.04 | 2299 | 55.2 | 64.1 | 70.8 | 54.0 |
| 2024-03-29 | 0.82 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -97 | 3.73 | 0 | 0.0 | -1 | 0.04 | 2604 | 64.7 | 60.1 | 68.9 | 53.3 |
| 2024-02-29 | 1.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.63 | 0 | 0.0 | 2 | 0.18 | 1106 | 59.9 | 64.8 | 65.3 | 57.9 |
| 2024-01-31 | 0.99 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -44 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1135 | 64.8 | 74.7 | 74.8 | 64.7 |
| 2023-12-29 | 1.19 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -49 | 6.28 | 0 | 0.0 | 3 | 0.38 | 780 | 74.5 | 80.8 | 81.0 | 74.2 |
| 2023-11-30 | 1.38 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -128 | 12.99 | 0 | 0.0 | -1 | 0.1 | 985 | 80.1 | 75.7 | 81.9 | 74.7 |
| 2023-10-31 | 1.68 (-0.3) | 0.0 (0.0) | 0.01 (-0.06) | -118 | 6.44 | 0 | 0.0 | -23 | 1.25 | 1833 | 75.6 | 90.6 | 92.7 | 72.2 |
| 2023-09-28 | 1.98 (-0.33) | 0.0 (0.0) | 0.07 (-0.15) | -139 | 11.79 | 0 | 0.0 | -59 | 5.0 | 1179 | 90.1 | 97.1 | 100.0 | 88.6 |
| 2023-08-31 | 2.31 (+0.15) | 0.0 (-0.23) | 0.22 (+0.08) | 61 | 1.98 | -97 | 3.15 | 33 | 1.07 | 3082 | 96.4 | 99.5 | 100.5 | 87.1 |
| 2023-07-31 | 2.16 (-0.15) | 0.23 (-0.36) | 0.14 (+0.01) | -95 | 3.26 | -148 | 5.09 | 7 | 0.24 | 2910 | 98.8 | 107.0 | 113.0 | 97.5 |
| 2023-06-30 | 2.31 (+0.31) | 0.59 (-1.22) | 0.13 (-0.09) | 134 | 1.87 | -505 | 7.05 | -38 | 0.53 | 7163 | 107.0 | 132.5 | 138.0 | 103.0 |
| 2023-05-31 | 2.0 (+1.13) | 1.81 (-0.2) | 0.22 (+0.21) | 452 | 2.15 | -85 | 0.4 | 87 | 0.41 | 21067 | 131.0 | 119.0 | 158.5 | 119.0 |
| 2023-04-28 | 0.87 (-0.24) | 2.01 (+0.74) | 0.01 (0.0) | -147 | 0.79 | 305 | 1.64 | 0 | 0.0 | 18580 | 118.5 | 95.7 | 128.5 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.11 (+0.11) | 1.27 (+0.36) | 0.01 (0.0) | 45 | 0.53 | 150 | 1.75 | 0 | 0.0 | 8551 | 93.8 | 89.3 | 109.5 | 85.3 |
| 2023-02-24 | 1.0 (+0.39) | 0.91 (+0.91) | 0.01 (0.0) | 164 | 1.99 | 380 | 4.61 | 0 | 0.0 | 8235 | 90.1 | 70.8 | 93.6 | 70.4 |
| 2023-01-31 | 0.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.64 | 0 | 0.0 | 0 | 0.0 | 670 | 69.7 | 66.9 | 70.4 | 62.3 |
| 2022-12-30 | 0.59 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.19 | 0 | 0.0 | -1 | 0.02 | 5238 | 66.9 | 57.0 | 74.3 | 55.2 |
| 2022-11-30 | 0.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.87 | 0 | 0.0 | 1 | 0.17 | 573 | 56.5 | 55.6 | 58.2 | 54.5 |
| 2022-10-31 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | 2.61 | 0 | 0.0 | -1 | 0.1 | 997 | 55.8 | 57.0 | 61.7 | 55.0 |
| 2022-09-30 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.14 | 0 | 0.0 | 1 | 0.04 | 2786 | 57.3 | 59.7 | 61.8 | 53.9 |
| 2022-08-31 | 0.56 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0.28 | 0 | 0.0 | 0 | 0.0 | 7473 | 59.0 | 45.25 | 64.1 | 43.95 |
| 2022-07-29 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 43.95 | 40.95 | 43.95 | 40.25 |
| 2022-06-30 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 41.45 | 44.3 | 44.3 | 40.0 |
| 2022-05-31 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 43.85 | 45.25 | 46.05 | 43.45 |
| 2022-04-29 | 0.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 635 | 45.3 | 45.5 | 49.25 | 43.0 |
| 2022-03-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 45.0 | 44.45 | 46.3 | 43.2 |
| 2022-02-25 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.12 | 0 | 0.0 | 3 | 0.84 | 358 | 44.45 | 45.4 | 45.75 | 43.85 |
| 2022-01-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 1.07 | 0 | 0.0 | -6 | 1.07 | 560 | 44.05 | 44.5 | 46.25 | 43.75 |
| 2021-12-30 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.2 | 0 | 0.0 | 6 | 0.23 | 2558 | 44.35 | 39.0 | 47.0 | 39.0 |
| 2021-11-30 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.68 | 0 | 0.0 | -1 | 0.19 | 535 | 39.0 | 36.2 | 39.6 | 35.8 |
| 2021-10-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | -3 | 0.09 | 3357 | 36.15 | 33.6 | 42.0 | 33.3 |
| 2021-09-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 33.35 | 31.8 | 34.3 | 31.6 |
| 2021-08-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 32.35 | 33.0 | 34.5 | 30.7 |
| 2021-07-30 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.85 | 0 | 0.0 | 1 | 0.26 | 392 | 33.5 | 35.3 | 36.3 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.81 | 0 | 0.0 | -2 | 0.33 | 614 | 36.3 | 33.0 | 36.3 | 32.0 |
| 2021-05-31 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 2 | 0.34 | 588 | 33.45 | 36.0 | 39.6 | 32.1 |
| 2021-04-29 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 813 | 36.0 | 33.95 | 37.5 | 31.5 |
| 2021-03-31 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1440 | 33.9 | 33.0 | 38.4 | 31.25 |
| 2021-02-26 | 0.52 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 32.35 | 30.85 | 34.3 | 29.3 |
| 2021-01-29 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1928 | 31.6 | 29.1 | 42.2 | 27.9 |
| 2020-12-31 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1635 | 29.1 | 26.5 | 32.0 | 23.9 |
| 2020-11-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1681 | 26.2 | 20.2 | 33.9 | 20.2 |
| 2020-10-30 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 20.6 | 20.3 | 22.4 | 20.2 |
| 2020-09-30 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 20.65 | 23.4 | 23.85 | 20.1 |
| 2020-08-31 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 23.2 | 23.5 | 25.8 | 22.6 |
| 2020-07-31 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 23.5 | 25.3 | 26.0 | 23.5 |
| 2020-06-30 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 24.8 | 23.9 | 27.0 | 23.3 |
| 2020-05-29 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 23.0 | 24.2 | 25.3 | 22.1 |
| 2020-04-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 24.8 | 19.5 | 28.9 | 19.0 |
| 2020-03-31 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 19.0 | 27.0 | 27.0 | 18.5 |
| 2020-02-27 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 27.0 | 27.95 | 28.2 | 26.3 |
| 2020-01-31 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 28.5 | 30.6 | 30.6 | 27.8 |
| 2019-12-31 | 0.71 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 30.6 | 31.55 | 31.95 | 30.2 |
