1786 科妍 (上市) - 製藥,醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 58.9 | 991 | 186 | 46 | 20 | 4.64% | 5.99% | 23.25% | 1670 | 285.54% | 2.52% | 4.55% | 16.08% |
| 2022-12-26 | 54.1 | 805 | 32 | 26 | 3 | 3.23% | 4.86% | 4.07% | 433 | 171.46% | 0.65% | 2.93% | 13.76% |
| 2022-12-23 | 55.5 | 773 | 18 | 23 | 0 | 2.98% | 4.67% | 2.41% | 159 | -65.84% | 0.24% | 3.49% | 13.21% |
| 2022-12-22 | 55.7 | 755 | 37 | 23 | 1 | 3.05% | 4.56% | 5.07% | 467 | 67.87% | 0.71% | 3.51% | 13.08% |
| 2022-12-21 | 54.0 | 718 | -39 | 22 | -1 | 3.06% | 4.34% | -5.03% | 278 | -53.86% | 0.42% | 3.58% | 12.53% |
| 2022-12-20 | 52.5 | 757 | -30 | 23 | 0 | 3.04% | 4.57% | -3.99% | 603 | -24.62% | 0.91% | 4.24% | 12.27% |
| 2022-12-19 | 55.7 | 787 | -24 | 23 | 0 | 2.92% | 4.76% | -2.86% | 800 | 363.84% | 1.21% | 4.18% | 11.66% |
| 2022-12-16 | 53.3 | 811 | -1 | 23 | 0 | 2.84% | 4.9% | -0.2% | 172 | -66.62% | 0.26% | 4.08% | 10.51% |
| 2022-12-15 | 53.6 | 812 | 20 | 23 | -1 | 2.83% | 4.91% | 2.51% | 516 | -27.89% | 0.78% | 4.61% | 10.31% |
| 2022-12-14 | 54.8 | 792 | -35 | 24 | 1 | 3.03% | 4.79% | -4.2% | 716 | 28.57% | 1.08% | 6.45% | 9.68% |
| 2022-12-13 | 53.9 | 827 | -1 | 23 | 0 | 2.78% | 5.0% | 0.0% | 557 | -24.05% | 0.84% | 6.51% | 8.69% |
| 2022-12-12 | 51.0 | 828 | 13 | 23 | -3 | 2.78% | 5.0% | 1.42% | 734 | 38.72% | 1.11% | 5.83% | 8.03% |
| 2022-12-09 | 54.7 | 815 | -14 | 26 | 0 | 3.19% | 4.93% | -1.6% | 529 | -69.4% | 0.8% | 4.86% | 7.07% |
| 2022-12-08 | 55.4 | 829 | 205 | 26 | 22 | 3.14% | 5.01% | 32.89% | 1729 | 128.12% | 2.61% | 4.15% | 6.4% |
| 2022-12-07 | 52.2 | 624 | 39 | 4 | 0 | 0.64% | 3.77% | 6.5% | 758 | 603.97% | 1.15% | 1.72% | 3.95% |
| 2022-12-06 | 49.7 | 585 | 6 | 4 | 0 | 0.68% | 3.54% | 1.14% | 107 | 19.47% | 0.16% | 0.78% | 2.91% |
| 2022-12-05 | 49.8 | 579 | -6 | 4 | 0 | 0.69% | 3.5% | -1.13% | 90 | 51.13% | 0.14% | 0.82% | 2.91% |
| 2022-12-02 | 50.5 | 585 | 4 | 4 | 0 | 0.68% | 3.54% | 0.85% | 59 | -52.19% | 0.09% | 0.79% | 3.02% |
| 2022-12-01 | 50.6 | 581 | 4 | 4 | 0 | 0.69% | 3.51% | 0.57% | 124 | -8.07% | 0.19% | 0.81% | 3.4% |
| 2022-11-30 | 51.1 | 577 | -8 | 4 | 0 | 0.69% | 3.49% | -1.41% | 135 | 3.63% | 0.21% | 0.78% | 3.26% |
| 2022-11-29 | 50.1 | 585 | 5 | 4 | 0 | 0.68% | 3.54% | 0.85% | 130 | 90.77% | 0.2% | 0.73% | 3.12% |
| 2022-11-28 | 49.65 | 580 | 5 | 4 | 0 | 0.69% | 3.51% | 1.15% | 68 | -11.48% | 0.1% | 0.84% | 3.1% |
| 2022-11-25 | 48.8 | 575 | -1 | 4 | 0 | 0.7% | 3.47% | -0.29% | 77 | -26.5% | 0.12% | 0.79% | 3.15% |
| 2022-11-24 | 49.4 | 576 | 7 | 4 | 0 | 0.69% | 3.48% | 1.16% | 105 | 4.67% | 0.16% | 0.73% | 3.2% |
| 2022-11-23 | 49.35 | 569 | 9 | 4 | 0 | 0.7% | 3.44% | 1.78% | 100 | -50.59% | 0.15% | 0.73% | 3.51% |
| 2022-11-22 | 49.0 | 560 | 14 | 4 | 0 | 0.71% | 3.38% | 2.42% | 204 | 446.84% | 0.31% | 0.67% | 3.47% |
| 2022-11-21 | 48.1 | 546 | 2 | 4 | 0 | 0.73% | 3.3% | 0.3% | 37 | -2.83% | 0.06% | 0.54% | 3.35% |
| 2022-11-18 | 47.65 | 544 | -8 | 4 | 0 | 0.74% | 3.29% | -1.5% | 38 | -62.43% | 0.06% | 0.64% | 3.41% |
| 2022-11-17 | 48.05 | 552 | 0 | 4 | 0 | 0.72% | 3.34% | 0.0% | 102 | 61.12% | 0.15% | 0.7% | 3.5% |
| 2022-11-16 | 47.5 | 552 | 10 | 4 | 0 | 0.72% | 3.34% | 1.83% | 63 | -46.0% | 0.1% | 0.72% | 3.48% |
| 2022-11-15 | 48.4 | 542 | -2 | 4 | 0 | 0.74% | 3.28% | -0.3% | 117 | 15.55% | 0.18% | 0.72% | 3.44% |
| 2022-11-14 | 48.15 | 544 | 15 | 4 | 0 | 0.74% | 3.29% | 2.81% | 101 | 26.28% | 0.15% | 0.71% | 3.32% |
| 2022-11-11 | 47.4 | 529 | 8 | 4 | 0 | 0.76% | 3.2% | 1.59% | 80 | -27.16% | 0.12% | 0.8% | 3.26% |
| 2022-11-10 | 47.75 | 521 | 6 | 4 | 0 | 0.77% | 3.15% | 1.29% | 110 | 59.6% | 0.17% | 1.15% | 3.32% |
| 2022-11-09 | 47.1 | 515 | 0 | 4 | 0 | 0.78% | 3.11% | 0.0% | 69 | -35.05% | 0.1% | 1.04% | 3.63% |
| 2022-11-08 | 47.65 | 515 | 17 | 4 | 0 | 0.78% | 3.11% | 3.32% | 106 | -34.87% | 0.16% | 1.0% | 3.95% |
| 2022-11-07 | 48.05 | 498 | 7 | 4 | 0 | 0.8% | 3.01% | 1.35% | 163 | -47.14% | 0.25% | 1.01% | 4.72% |
| 2022-11-04 | 49.1 | 491 | -11 | 4 | 0 | 0.81% | 2.97% | -1.98% | 309 | 739.51% | 0.47% | 0.91% | 4.62% |
| 2022-11-03 | 47.6 | 502 | 2 | 4 | 0 | 0.8% | 3.03% | 0.33% | 36 | -14.32% | 0.06% | 0.62% | 4.18% |
| 2022-11-02 | 47.2 | 500 | -9 | 4 | 0 | 0.8% | 3.02% | -1.95% | 43 | -62.49% | 0.07% | 1.03% | 4.21% |
| 2022-11-01 | 47.65 | 509 | -14 | 4 | 0 | 0.79% | 3.08% | -2.53% | 114 | 15.48% | 0.17% | 1.08% | 4.21% |
| 2022-10-31 | 47.6 | 523 | 4 | 4 | 0 | 0.76% | 3.16% | 0.64% | 99 | -12.34% | 0.15% | 1.09% | 4.19% |
| 2022-10-28 | 47.1 | 519 | 13 | 4 | 0 | 0.77% | 3.14% | 2.61% | 113 | -63.46% | 0.17% | 1.06% | 4.31% |
| 2022-10-27 | 47.3 | 506 | -55 | 4 | 0 | 0.79% | 3.06% | -9.73% | 310 | 304.58% | 0.47% | 1.04% | 4.26% |
| 2022-10-26 | 45.15 | 561 | 4 | 4 | 0 | 0.71% | 3.39% | 0.59% | 76 | -37.01% | 0.12% | 0.7% | 3.96% |
| 2022-10-25 | 44.2 | 557 | -14 | 4 | 0 | 0.72% | 3.37% | -2.32% | 121 | 51.82% | 0.18% | 0.64% | 4.02% |
| 2022-10-24 | 44.45 | 571 | -3 | 4 | 0 | 0.7% | 3.45% | -0.58% | 80 | -16.96% | 0.12% | 0.51% | 4.01% |
| 2022-10-21 | 44.15 | 574 | 7 | 4 | 0 | 0.7% | 3.47% | 1.17% | 96 | 13.63% | 0.15% | 0.48% | 4.15% |
| 2022-10-20 | 42.9 | 567 | -1 | 4 | 0 | 0.71% | 3.43% | 0.0% | 85 | 112.95% | 0.13% | 0.52% | 4.11% |
| 2022-10-19 | 43.6 | 568 | -1 | 4 | 1 | 0.7% | 3.43% | -0.29% | 39 | 2.33% | 0.06% | 0.87% | 4.15% |
| 2022-10-18 | 43.9 | 569 | -10 | 3 | 0 | 0.53% | 3.44% | -1.71% | 39 | -33.91% | 0.06% | 1.23% | 4.19% |
| 2022-10-17 | 43.65 | 579 | -5 | 3 | 0 | 0.52% | 3.5% | -0.85% | 59 | -52.35% | 0.09% | 2.11% | 4.37% |
| 2022-10-14 | 43.5 | 584 | -28 | 3 | 0 | 0.51% | 3.53% | -4.59% | 123 | -60.22% | 0.19% | 2.16% | 4.42% |
| 2022-10-13 | 42.5 | 612 | -15 | 3 | 0 | 0.49% | 3.7% | -2.37% | 311 | 9.89% | 0.47% | 2.01% | 4.37% |
| 2022-10-12 | 45.55 | 627 | 45 | 3 | -1 | 0.48% | 3.79% | 7.67% | 283 | -54.26% | 0.43% | 1.62% | 4.1% |
| 2022-10-11 | 47.35 | 582 | 75 | 4 | 4 | 0.69% | 3.52% | 15.03% | 619 | 565.25% | 0.94% | 1.26% | 3.88% |
| 2022-10-07 | 45.8 | 507 | 2 | 0 | 0 | 0.0% | 3.06% | 0.33% | 93 | 323.1% | 0.14% | 0.47% | 3.13% |
| 2022-10-06 | 45.9 | 505 | -1 | 0 | 0 | 0.0% | 3.05% | -0.33% | 22 | -59.99% | 0.03% | 0.6% | 3.44% |
| 2022-10-05 | 45.35 | 506 | 1 | 0 | 0 | 0.0% | 3.06% | 0.33% | 55 | 29.68% | 0.08% | 0.69% | 3.66% |
| 2022-10-04 | 46.4 | 505 | -1 | 0 | 0 | 0.0% | 3.05% | -0.33% | 42 | -57.91% | 0.06% | 0.78% | 4.28% |
| 2022-10-03 | 45.6 | 506 | 4 | 0 | -2 | 0.0% | 3.06% | 0.99% | 100 | -44.01% | 0.15% | 0.89% | 4.68% |
| 2022-09-30 | 46.45 | 502 | 7 | 2 | -1 | 0.4% | 3.03% | 1.34% | 180 | 121.32% | 0.27% | 0.91% | 6.3% |
| 2022-09-29 | 44.8 | 495 | 1 | 3 | 0 | 0.61% | 2.99% | 0.0% | 81 | -26.14% | 0.12% | 0.9% | 6.68% |
| 2022-09-28 | 44.0 | 494 | -15 | 3 | 1 | 0.61% | 2.99% | -2.92% | 110 | -6.92% | 0.17% | 0.88% | 8.62% |
| 2022-09-27 | 46.95 | 509 | -13 | 2 | 0 | 0.39% | 3.08% | -2.22% | 118 | 6.12% | 0.18% | 0.89% | 10.3% |
| 2022-09-26 | 44.65 | 522 | -19 | 2 | 0 | 0.38% | 3.15% | -3.67% | 111 | -36.57% | 0.17% | 0.81% | 16.36% |
| 2022-09-23 | 45.8 | 541 | -18 | 2 | 0 | 0.37% | 3.27% | -3.25% | 175 | 157.84% | 0.27% | 0.88% | 16.85% |
| 2022-09-22 | 45.55 | 559 | 9 | 2 | 0 | 0.36% | 3.38% | 1.81% | 68 | -41.25% | 0.1% | 0.75% | 17.11% |
| 2022-09-21 | 45.15 | 550 | -15 | 2 | 0 | 0.36% | 3.32% | -2.64% | 116 | 85.57% | 0.18% | 0.79% | 20.92% |
| 2022-09-20 | 45.85 | 565 | -8 | 2 | -1 | 0.35% | 3.41% | -1.45% | 62 | -61.09% | 0.09% | 0.81% | 23.02% |
| 2022-09-19 | 46.2 | 573 | -27 | 3 | 0 | 0.52% | 3.46% | -4.68% | 160 | 77.75% | 0.24% | 0.92% | 23.62% |
| 2022-09-16 | 47.05 | 600 | -243 | 3 | -26 | 0.5% | 3.63% | -28.68% | 90 | -0.15% | 0.14% | 0.87% | 23.41% |
| 2022-09-15 | 47.15 | 843 | 230 | 29 | 26 | 3.44% | 5.09% | 37.57% | 90 | -32.92% | 0.14% | 1.18% | 23.3% |
| 2022-09-14 | 47.45 | 613 | -8 | 3 | -1 | 0.49% | 3.7% | -1.33% | 134 | 2.05% | 0.2% | 1.29% | 23.25% |
| 2022-09-13 | 47.05 | 621 | -11 | 4 | 0 | 0.64% | 3.75% | -1.83% | 132 | 5.14% | 0.2% | 1.79% | 23.14% |
| 2022-09-12 | 46.95 | 632 | 0 | 4 | 0 | 0.63% | 3.82% | 0.0% | 125 | -57.84% | 0.19% | 2.06% | 23.03% |
| 2022-09-08 | 46.8 | 632 | -75 | 4 | -3 | 0.63% | 3.82% | -10.54% | 298 | 80.54% | 0.45% | 3.64% | 22.91% |
| 2022-09-07 | 47.2 | 707 | 7 | 7 | -7 | 0.99% | 4.27% | 0.95% | 165 | -64.54% | 0.25% | 3.85% | 22.55% |
| 2022-09-06 | 47.1 | 700 | -122 | 14 | -16 | 2.0% | 4.23% | -14.89% | 465 | 49.74% | 0.7% | 5.66% | 22.52% |
| 2022-09-05 | 50.2 | 822 | -21 | 30 | 1 | 3.65% | 4.97% | -2.36% | 311 | -73.42% | 0.47% | 6.8% | 22.55% |
| 2022-09-02 | 51.3 | 843 | 124 | 29 | -1 | 3.44% | 5.09% | 17.01% | 1170 | 169.63% | 1.77% | 12.57% | 22.09% |
| 2022-09-01 | 49.45 | 719 | -16 | 30 | 5 | 4.17% | 4.35% | -2.03% | 434 | -68.14% | 0.66% | 11.46% | 20.33% |
| 2022-08-31 | 51.5 | 735 | -13 | 25 | 0 | 3.4% | 4.44% | -1.77% | 1363 | 11.46% | 2.06% | 11.33% | 19.7% |
| 2022-08-30 | 51.3 | 748 | -117 | 25 | 0 | 3.34% | 4.52% | -13.58% | 1222 | -70.37% | 1.85% | 13.19% | 17.67% |
| 2022-08-29 | 52.3 | 865 | 140 | 25 | 3 | 2.89% | 5.23% | 19.41% | 4127 | 846.71% | 6.23% | 13.61% | 15.85% |
| 2022-08-26 | 48.7 | 725 | 16 | 22 | 0 | 3.03% | 4.38% | 2.34% | 435 | 24.08% | 0.66% | 8.07% | 9.62% |
| 2022-08-25 | 48.3 | 709 | 21 | 22 | 2 | 3.1% | 4.28% | 2.88% | 351 | -86.44% | 0.53% | 7.45% | 8.99% |
| 2022-08-24 | 47.8 | 688 | 87 | 20 | 4 | 2.91% | 4.16% | 14.6% | 2591 | 72.55% | 3.91% | 6.94% | 8.48% |
| 2022-08-23 | 49.25 | 601 | 144 | 16 | 16 | 2.66% | 3.63% | 31.52% | 1501 | 223.66% | 2.27% | 3.11% | 4.59% |
| 2022-08-22 | 44.8 | 457 | -29 | 0 | 0 | 0.0% | 2.76% | -6.12% | 464 | 2058.8% | 0.7% | 0.94% | 2.39% |
| 2022-08-19 | 43.0 | 486 | 4 | 0 | 0 | 0.0% | 2.94% | 1.03% | 21 | 59.38% | 0.03% | 0.33% | 1.73% |
| 2022-08-18 | 43.0 | 482 | 2 | 0 | 0 | 0.0% | 2.91% | 0.34% | 13 | -77.61% | 0.02% | 0.37% | 1.77% |
| 2022-08-17 | 42.95 | 480 | -9 | 0 | 0 | 0.0% | 2.9% | -2.03% | 60 | -6.49% | 0.09% | 0.44% | 1.78% |
| 2022-08-16 | 42.75 | 489 | 10 | 0 | 0 | 0.0% | 2.96% | 2.42% | 64 | 12.06% | 0.1% | 0.56% | 1.72% |
| 2022-08-15 | 41.7 | 479 | -13 | 0 | 0 | 0.0% | 2.89% | -2.69% | 57 | 19.25% | 0.09% | 1.2% | 1.65% |
| 2022-08-12 | 41.8 | 492 | 7 | 0 | 0 | 0.0% | 2.97% | 1.37% | 48 | -19.05% | 0.07% | 1.12% | 1.6% |
| 2022-08-11 | 41.9 | 485 | 3 | 0 | 0 | 0.0% | 2.93% | 0.69% | 59 | -58.16% | 0.09% | 1.06% | 1.57% |
| 2022-08-10 | 42.4 | 482 | -22 | 0 | 0 | 0.0% | 2.91% | -4.59% | 142 | -70.66% | 0.21% | 0.99% | 1.5% |
| 2022-08-09 | 43.45 | 504 | 32 | 0 | 0 | 0.0% | 3.05% | 7.02% | 484 | 8881.81% | 0.73% | 0.8% | 1.32% |
| 2022-08-08 | 40.1 | 472 | 0 | 0 | 0 | 0.0% | 2.85% | 0.0% | 5 | -50.52% | 0.01% | 0.1% | 0.67% |
| 2022-08-05 | 40.0 | 472 | 2 | 0 | 0 | 0.0% | 2.85% | 0.35% | 10 | -22.08% | 0.02% | 0.1% | 0.7% |
| 2022-08-04 | 39.9 | 470 | 3 | 0 | 0 | 0.0% | 2.84% | 0.71% | 14 | -17.65% | 0.02% | 0.11% | 0.75% |
| 2022-08-03 | 40.0 | 467 | -8 | 0 | 0 | 0.0% | 2.82% | -1.74% | 17 | -21.15% | 0.03% | 0.11% | 0.75% |
| 2022-08-02 | 40.25 | 475 | 3 | 0 | 0 | 0.0% | 2.87% | 0.7% | 21 | 305.64% | 0.03% | 0.12% | 0.76% |
| 2022-08-01 | 40.4 | 472 | -9 | 0 | 0 | 0.0% | 2.85% | -2.06% | 5 | -63.61% | 0.01% | 0.15% | 0.79% |
| 2022-07-29 | 40.4 | 481 | -1 | 0 | 0 | 0.0% | 2.91% | 0.0% | 14 | -10.28% | 0.02% | 0.18% | 0.85% |
| 2022-07-28 | 40.55 | 482 | 0 | 0 | 0 | 0.0% | 2.91% | 0.0% | 16 | -13.09% | 0.02% | 0.23% | 0.95% |
| 2022-07-27 | 40.55 | 482 | 1 | 0 | 0 | 0.0% | 2.91% | 0.0% | 18 | -57.18% | 0.03% | 0.24% | 1.0% |
| 2022-07-26 | 40.75 | 481 | -2 | 0 | 0 | 0.0% | 2.91% | -0.34% | 43 | 56.19% | 0.07% | 0.24% | 0.99% |
| 2022-07-25 | 40.1 | 483 | 3 | 0 | -1 | 0.0% | 2.92% | 0.69% | 28 | -40.62% | 0.04% | 0.2% | 0.98% |
| 2022-07-22 | 40.2 | 480 | -3 | 1 | 1 | 0.21% | 2.9% | -0.68% | 47 | 141.13% | 0.07% | 0.2% | 1.0% |
| 2022-07-21 | 39.95 | 483 | -2 | 0 | -1 | 0 | 2.92% | -0.34% | 19 | 13.92% | 0.03% | 0.17% | 1.0% |
| 2022-07-20 | 40.1 | 485 | -1 | 1 | 0 | 0.21% | 2.93% | -0.34% | 17 | -26.75% | 0.03% | 0.16% | 1.01% |
| 2022-07-19 | 39.9 | 486 | -1 | 1 | 1 | 0.21% | 2.94% | 0.0% | 23 | -1.61% | 0.04% | 0.17% | 1.07% |
| 2022-07-18 | 39.1 | 487 | -11 | 0 | 0 | 0.0% | 2.94% | -2.33% | 23 | -6.14% | 0.04% | 0.21% | 1.07% |
| 2022-07-15 | 40.0 | 498 | 0 | 0 | 0 | 0.0% | 3.01% | 0.0% | 25 | 94.08% | 0.04% | 0.21% | 1.09% |
| 2022-07-14 | 40.1 | 498 | -11 | 0 | 0 | 0.0% | 3.01% | -2.27% | 13 | -44.35% | 0.02% | 0.25% | 1.12% |
| 2022-07-13 | 40.1 | 509 | -9 | 0 | 0 | 0.0% | 3.08% | -1.6% | 23 | -58.17% | 0.04% | 0.24% | 1.27% |
| 2022-07-12 | 39.4 | 518 | -5 | 0 | 0 | 0.0% | 3.13% | -0.95% | 56 | 161.31% | 0.08% | 0.24% | 1.28% |
| 2022-07-11 | 40.3 | 523 | 2 | 0 | 0 | 0.0% | 3.16% | 0.32% | 21 | -56.2% | 0.03% | 0.22% | 1.22% |
| 2022-07-08 | 40.05 | 521 | -7 | 0 | 0 | 0.0% | 3.15% | -1.25% | 49 | 376.54% | 0.07% | 0.25% | 1.24% |
| 2022-07-07 | 39.9 | 528 | -3 | 0 | 0 | 0.0% | 3.19% | -0.62% | 10 | -57.42% | 0.02% | 0.31% | 1.31% |
| 2022-07-06 | 39.85 | 531 | 0 | 0 | 0 | 0.0% | 3.21% | 0.0% | 24 | -43.01% | 0.04% | 0.36% | 1.38% |
| 2022-07-05 | 40.0 | 531 | -11 | 0 | 0 | 0.0% | 3.21% | -2.13% | 42 | 0.64% | 0.06% | 0.35% | 1.45% |
| 2022-07-04 | 40.5 | 542 | -9 | 0 | 0 | 0.0% | 3.28% | -1.5% | 42 | -50.92% | 0.06% | 0.34% | 1.41% |
| 2022-07-01 | 40.35 | 551 | -22 | 0 | 0 | 0.0% | 3.33% | -3.76% | 85 | 96.02% | 0.13% | 0.34% | 1.42% |
| 2022-06-30 | 40.5 | 573 | -1 | 0 | 0 | 0.0% | 3.46% | -0.29% | 43 | 156.64% | 0.07% | 0.28% | 1.42% |
| 2022-06-29 | 41.4 | 574 | 1 | 0 | 0 | 0.0% | 3.47% | 0.29% | 17 | -53.83% | 0.03% | 0.25% | 1.43% |
| 2022-06-28 | 41.2 | 573 | 1 | 0 | 0 | 0.0% | 3.46% | 0.0% | 37 | -9.75% | 0.06% | 0.31% | 1.41% |
| 2022-06-27 | 41.7 | 572 | 6 | 0 | 0 | 0.0% | 3.46% | 1.17% | 41 | -5.61% | 0.06% | 0.3% | 1.36% |
| 2022-06-24 | 41.85 | 566 | -8 | 0 | 0 | 0.0% | 3.42% | -1.44% | 43 | 55.1% | 0.07% | 0.28% | 1.34% |
| 2022-06-23 | 41.6 | 574 | -6 | 0 | 0 | 0.0% | 3.47% | -1.14% | 28 | -50.6% | 0.04% | 0.29% | 1.29% |
| 2022-06-22 | 41.45 | 580 | -15 | 0 | 0 | 0.0% | 3.51% | -2.5% | 56 | 112.94% | 0.09% | 0.42% | 1.28% |
| 2022-06-21 | 41.55 | 595 | 10 | 0 | 0 | 0.0% | 3.6% | 1.69% | 26 | -16.81% | 0.04% | 0.37% | 1.24% |
| 2022-06-20 | 41.2 | 585 | 14 | 0 | 0 | 0.0% | 3.54% | 2.61% | 32 | -30.71% | 0.05% | 0.36% | 1.23% |
| 2022-06-17 | 41.0 | 571 | -10 | 0 | 0 | 0.0% | 3.45% | -1.71% | 46 | -60.12% | 0.07% | 0.36% | 1.2% |
| 2022-06-16 | 40.7 | 581 | 4 | 0 | 0 | 0.0% | 3.51% | 0.57% | 115 | 330.3% | 0.18% | 0.44% | 1.18% |
| 2022-06-15 | 41.3 | 577 | 4 | 0 | 0 | 0.0% | 3.49% | 0.87% | 26 | 37.57% | 0.04% | 0.35% | 1.03% |
| 2022-06-14 | 40.4 | 573 | 2 | 0 | 0 | 0.0% | 3.46% | 0.29% | 19 | -33.51% | 0.03% | 0.41% | 1.03% |
| 2022-06-13 | 40.35 | 571 | -11 | 0 | 0 | 0.0% | 3.45% | -1.99% | 29 | -70.95% | 0.04% | 0.41% | 1.01% |
| 2022-06-10 | 41.0 | 582 | 1 | 0 | 0 | 0.0% | 3.52% | 0.28% | 101 | 85.09% | 0.15% | 0.44% | 0.98% |
| 2022-06-09 | 40.7 | 581 | 5 | 0 | 0 | 0.0% | 3.51% | 0.86% | 54 | -19.65% | 0.08% | 0.41% | 0.86% |
| 2022-06-08 | 40.7 | 576 | 1 | 0 | 0 | 0.0% | 3.48% | 0.29% | 68 | 275.05% | 0.1% | 0.41% | 0.83% |
| 2022-06-07 | 41.0 | 575 | 0 | 0 | 0 | 0.0% | 3.47% | 0.0% | 18 | -63.21% | 0.03% | 0.31% | 0.77% |
| 2022-06-06 | 41.0 | 575 | -1 | 0 | 0 | 0.0% | 3.47% | -0.29% | 49 | -40.07% | 0.07% | 0.29% | 0.81% |
| 2022-06-02 | 41.0 | 576 | -2 | 0 | 0 | 0.0% | 3.48% | -0.29% | 82 | 57.62% | 0.12% | 0.26% | 0.75% |
| 2022-06-01 | 41.95 | 578 | 4 | 0 | 0 | 0.0% | 3.49% | 0.58% | 52 | 1549.94% | 0.08% | 0.14% | 0.67% |
| 2022-05-31 | 42.75 | 574 | -19 | 0 | 0 | 0.0% | 3.47% | -3.07% | 3 | -60.47% | 0.0% | 0.1% | 0.62% |
| 2022-05-30 | 42.7 | 593 | 0 | 0 | 0 | 0.0% | 3.58% | 0.0% | 8 | -68.18% | 0.01% | 0.14% | 0.69% |
| 2022-05-27 | 42.9 | 593 | 3 | 0 | 0 | 0.0% | 3.58% | 0.28% | 25 | 256.28% | 0.04% | 0.16% | 0.7% |
| 2022-05-26 | 42.6 | 590 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 7 | -69.09% | 0.01% | 0.14% | 0.67% |
| 2022-05-25 | 42.65 | 590 | -1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 22 | -25.92% | 0.03% | 0.18% | 0.84% |
| 2022-05-24 | 42.4 | 591 | -2 | 0 | 0 | 0.0% | 3.57% | -0.28% | 30 | 62.35% | 0.05% | 0.18% | 0.87% |
| 2022-05-23 | 42.6 | 593 | 4 | 0 | 0 | 0.0% | 3.58% | 0.56% | 19 | 70.28% | 0.03% | 0.16% | 0.97% |
| 2022-05-20 | 42.55 | 589 | 0 | 0 | 0 | 0.0% | 3.56% | 0.0% | 11 | -67.25% | 0.02% | 0.14% | 1.56% |
| 2022-05-19 | 42.55 | 589 | 3 | 0 | 0 | 0.0% | 3.56% | 0.56% | 34 | 62.36% | 0.05% | 0.14% | 1.63% |
| 2022-05-18 | 42.7 | 586 | -11 | 0 | 0 | 0.0% | 3.54% | -1.94% | 21 | -4.54% | 0.03% | 0.13% | 1.59% |
| 2022-05-17 | 42.65 | 597 | -2 | 0 | 0 | 0.0% | 3.61% | -0.28% | 22 | 288.82% | 0.03% | 0.15% | 1.57% |
| 2022-05-16 | 42.55 | 599 | 1 | 0 | 0 | 0.0% | 3.62% | 0.28% | 5 | -38.74% | 0.01% | 0.16% | 1.6% |
| 2022-05-13 | 42.5 | 598 | 0 | 0 | 0 | 0.0% | 3.61% | 0.0% | 9 | -65.32% | 0.01% | 0.21% | 1.63% |
| 2022-05-12 | 42.0 | 598 | -1 | 0 | 0 | 0.0% | 3.61% | -0.28% | 26 | -17.99% | 0.04% | 0.21% | 1.7% |
| 2022-05-11 | 42.5 | 599 | -4 | 0 | -1 | 0.0% | 3.62% | -0.55% | 32 | 7.74% | 0.05% | 0.22% | 1.84% |
| 2022-05-10 | 43.35 | 603 | -5 | 1 | 1 | 0.17% | 3.64% | -0.82% | 30 | -26.91% | 0.05% | 0.2% | 1.94% |
| 2022-05-09 | 42.3 | 608 | -6 | 0 | 0 | 0.0% | 3.67% | -1.08% | 41 | 257.02% | 0.06% | 0.22% | 1.98% |
| 2022-05-06 | 42.95 | 614 | -1 | 0 | 0 | 0.0% | 3.71% | -0.27% | 11 | -59.98% | 0.02% | 0.19% | 2.11% |
| 2022-05-05 | 43.7 | 615 | -1 | 0 | 0 | 0.0% | 3.72% | 0.0% | 28 | 43.69% | 0.04% | 0.18% | 2.25% |
| 2022-05-04 | 42.9 | 616 | -5 | 0 | 0 | 0.0% | 3.72% | -0.8% | 20 | -56.93% | 0.03% | 0.32% | 2.29% |
| 2022-05-03 | 42.9 | 621 | 0 | 0 | 0 | 0.0% | 3.75% | 0.0% | 46 | 198.86% | 0.07% | 0.35% | 2.36% |
| 2022-04-29 | 42.65 | 621 | -3 | 0 | 0 | 0.0% | 3.75% | -0.53% | 15 | 123.41% | 0.02% | 0.42% | 2.36% |
| 2022-04-28 | 42.6 | 624 | -1 | 0 | 0 | 0.0% | 3.77% | -0.26% | 6 | -94.28% | 0.01% | 1.02% | 2.54% |
| 2022-04-27 | 42.2 | 625 | -17 | 0 | 0 | 0.0% | 3.78% | -2.58% | 122 | 194.86% | 0.18% | 1.09% | 2.71% |
| 2022-04-26 | 43.9 | 642 | -21 | 0 | 0 | 0.0% | 3.88% | -3.24% | 41 | -56.4% | 0.06% | 0.92% | 2.57% |
| 2022-04-25 | 44.5 | 663 | -1 | 0 | 0 | 0.0% | 4.01% | 0.0% | 94 | -76.86% | 0.14% | 0.87% | 2.58% |
| 2022-04-22 | 46.35 | 664 | 31 | 0 | 0 | 0.0% | 4.01% | 4.7% | 410 | 633.79% | 0.62% | 0.8% | 2.57% |
| 2022-04-21 | 43.0 | 633 | -1 | 0 | 0 | 0.0% | 3.83% | 0.0% | 55 | 579.4% | 0.08% | 0.21% | 2.02% |
| 2022-04-20 | 42.45 | 634 | 1 | 0 | 0 | 0.0% | 3.83% | 0.0% | 8 | -5.28% | 0.01% | 0.21% | 2.04% |
| 2022-04-19 | 42.0 | 633 | -3 | 0 | 0 | 0.0% | 3.83% | -0.26% | 8 | -79.93% | 0.01% | 0.38% | 2.12% |
| 2022-04-18 | 42.4 | 636 | 4 | 0 | 0 | 0.0% | 3.84% | 0.52% | 43 | 85.17% | 0.07% | 0.52% | 2.12% |
| 2022-04-15 | 42.5 | 632 | 1 | 0 | 0 | 0.0% | 3.82% | 0.26% | 23 | -56.89% | 0.04% | 0.53% | 2.13% |
| 2022-04-14 | 43.25 | 631 | 0 | 0 | 0 | 0.0% | 3.81% | 0.0% | 54 | -55.75% | 0.08% | 0.69% | 2.23% |
| 2022-04-13 | 42.95 | 631 | -10 | 0 | 0 | 0.0% | 3.81% | -1.55% | 122 | 24.52% | 0.19% | 0.77% | 2.25% |
| 2022-04-12 | 41.0 | 641 | 1 | 0 | 0 | 0.0% | 3.87% | 0.0% | 98 | 79.02% | 0.15% | 0.67% | 2.22% |
| 2022-04-11 | 40.45 | 640 | -3 | 0 | 0 | 0.0% | 3.87% | -0.51% | 54 | -56.28% | 0.08% | 0.62% | 2.29% |
| 2022-04-08 | 40.85 | 643 | -21 | 0 | 0 | 0.0% | 3.89% | -2.99% | 125 | 15.18% | 0.19% | 0.61% | 2.25% |
| 2022-04-07 | 40.7 | 664 | -2 | 0 | 0 | 0.0% | 4.01% | -0.25% | 109 | 107.54% | 0.16% | 0.62% | 2.21% |
| 2022-04-06 | 41.5 | 666 | -5 | 0 | 0 | 0.0% | 4.02% | -0.99% | 52 | -21.26% | 0.08% | 0.63% | 2.21% |
| 2022-04-01 | 42.4 | 671 | -5 | 0 | 0 | 0.0% | 4.06% | -0.73% | 66 | 38.6% | 0.1% | 0.6% | 2.35% |
| 2022-03-31 | 42.45 | 676 | -4 | 0 | 0 | 0.0% | 4.09% | -0.49% | 48 | -64.06% | 0.07% | 0.58% | 2.28% |
| 2022-03-30 | 42.7 | 680 | 2 | 0 | 0 | 0.0% | 4.11% | 0.24% | 134 | 13.84% | 0.2% | 0.63% | 2.23% |
| 2022-03-29 | 41.3 | 678 | -46 | 0 | 0 | 0.0% | 4.1% | -6.39% | 117 | 252.28% | 0.18% | 0.5% | 2.07% |
| 2022-03-28 | 41.15 | 724 | 2 | 0 | 0 | 0.0% | 4.38% | 0.46% | 33 | -30.44% | 0.05% | 0.43% | 1.96% |
| 2022-03-25 | 41.45 | 722 | -4 | 0 | 0 | 0.0% | 4.36% | -0.68% | 48 | -42.51% | 0.07% | 0.47% | 2.07% |
| 2022-03-24 | 41.5 | 726 | 7 | 0 | 0 | 0.0% | 4.39% | 0.92% | 83 | 73.07% | 0.13% | 0.41% | 2.29% |
| 2022-03-23 | 41.85 | 719 | 2 | 0 | 0 | 0.0% | 4.35% | 0.46% | 48 | -30.59% | 0.07% | 0.36% | 2.24% |
| 2022-03-22 | 41.5 | 717 | 3 | 0 | 0 | 0.0% | 4.33% | 0.46% | 69 | 18.08% | 0.11% | 0.42% | 2.22% |
| 2022-03-21 | 41.55 | 714 | 1 | 0 | 0 | 0.0% | 4.31% | 0.0% | 58 | 470.28% | 0.09% | 0.42% | 2.28% |
| 2022-03-18 | 41.55 | 713 | -2 | 0 | 0 | 0.0% | 4.31% | -0.23% | 10 | -79.0% | 0.02% | 0.49% | 2.22% |
| 2022-03-17 | 41.7 | 715 | -2 | 0 | 0 | 0.0% | 4.32% | -0.23% | 49 | -47.16% | 0.07% | 0.69% | 2.66% |
| 2022-03-16 | 41.6 | 717 | -4 | 0 | 0 | 0.0% | 4.33% | -0.69% | 93 | 44.84% | 0.14% | 0.65% | 2.62% |
| 2022-03-15 | 41.0 | 721 | -4 | 0 | 0 | 0.0% | 4.36% | -0.46% | 64 | -39.12% | 0.1% | 0.67% | 2.53% |
| 2022-03-14 | 40.75 | 725 | -9 | 0 | -1 | 0.0% | 4.38% | -1.35% | 105 | -25.16% | 0.16% | 0.73% | 2.46% |
| 2022-03-11 | 41.45 | 734 | -19 | 1 | 1 | 0.14% | 4.44% | -2.42% | 141 | 415.42% | 0.21% | 0.79% | 2.32% |
| 2022-03-10 | 41.6 | 753 | -7 | 0 | 0 | 0.0% | 4.55% | -0.87% | 27 | -73.17% | 0.04% | 0.61% | 2.2% |
| 2022-03-09 | 41.15 | 760 | 2 | 0 | 0 | 0.0% | 4.59% | 0.22% | 102 | -6.17% | 0.15% | 0.59% | 2.23% |
| 2022-03-08 | 41.5 | 758 | -26 | 0 | 0 | 0.0% | 4.58% | -3.38% | 108 | -25.47% | 0.16% | 0.47% | 2.09% |
| 2022-03-07 | 42.9 | 784 | 5 | 0 | -1 | 0.0% | 4.74% | 0.64% | 145 | 608.22% | 0.22% | 0.39% | 1.97% |
| 2022-03-04 | 44.65 | 779 | -4 | 1 | 0 | 0.13% | 4.71% | -0.42% | 20 | 65.75% | 0.03% | 0.33% | 1.78% |
| 2022-03-03 | 44.75 | 783 | -3 | 1 | -1 | 0.13% | 4.73% | -0.42% | 12 | -53.3% | 0.02% | 0.58% | 1.88% |
| 2022-03-02 | 44.3 | 786 | 1 | 2 | 0 | 0.25% | 4.75% | 0.21% | 26 | -46.09% | 0.04% | 0.64% | 1.89% |
| 2022-03-01 | 43.8 | 785 | 3 | 2 | 0 | 0.25% | 4.74% | 0.21% | 49 | -53.69% | 0.07% | 0.66% | 1.92% |
| 2022-02-25 | 43.5 | 782 | 2 | 2 | 1 | 0.26% | 4.73% | 0.42% | 106 | -43.76% | 0.16% | 0.75% | 1.88% |
| 2022-02-24 | 44.25 | 780 | -24 | 1 | 1 | 0.13% | 4.71% | -3.09% | 189 | 260.12% | 0.29% | 0.62% | 1.78% |
| 2022-02-23 | 46.8 | 804 | -21 | 0 | 0 | 0.0% | 4.86% | -2.61% | 52 | 48.1% | 0.08% | 0.78% | 1.52% |
| 2022-02-22 | 46.8 | 825 | 0 | 0 | 0 | 0.0% | 4.99% | 0.0% | 35 | -67.54% | 0.05% | 0.74% | 1.49% |
| 2022-02-21 | 47.4 | 825 | 2 | 0 | -1 | 0.0% | 4.99% | 0.4% | 109 | 432.54% | 0.17% | 0.73% | 1.5% |
| 2022-02-18 | 47.4 | 823 | 0 | 1 | -2 | 0.12% | 4.97% | 0.0% | 20 | -93.16% | 0.03% | 0.6% | 1.38% |
| 2022-02-17 | 47.5 | 823 | 1 | 3 | 3 | 0.36% | 4.97% | 0.0% | 300 | 1226.24% | 0.45% | 0.59% | 1.45% |
| 2022-02-16 | 47.5 | 822 | 1 | 0 | 0 | 0.0% | 4.97% | 0.2% | 22 | -28.55% | 0.03% | 0.23% | 1.3% |
| 2022-02-15 | 47.5 | 821 | -6 | 0 | 0 | 0.0% | 4.96% | -0.8% | 31 | 57.29% | 0.05% | 0.26% | 1.28% |
| 2022-02-14 | 48.2 | 827 | -2 | 0 | 0 | 0.0% | 5.0% | -0.2% | 20 | 50.78% | 0.03% | 0.23% | 1.3% |
| 2022-02-11 | 48.6 | 829 | 2 | 0 | 0 | 0.0% | 5.01% | 0.2% | 13 | -78.19% | 0.02% | 0.24% | 1.29% |
| 2022-02-10 | 48.5 | 827 | 0 | 0 | 0 | 0.0% | 5.0% | 0.0% | 61 | 38.79% | 0.09% | 0.25% | 1.28% |
| 2022-02-09 | 48.2 | 827 | -1 | 0 | 0 | 0.0% | 5.0% | 0.0% | 44 | 253.04% | 0.07% | 0.29% | 1.24% |
| 2022-02-08 | 48.0 | 828 | 1 | 0 | 0 | 0.0% | 5.0% | 0.0% | 12 | -52.68% | 0.02% | 0.25% | 1.23% |
| 2022-02-07 | 47.5 | 827 | -2 | 0 | 0 | 0.0% | 5.0% | -0.2% | 26 | 35.76% | 0.04% | 0.3% | 1.26% |
| 2022-01-26 | 47.35 | 829 | 10 | 0 | 0 | 0.0% | 5.01% | 1.21% | 19 | -78.54% | 0.03% | 0.3% | 1.28% |
| 2022-01-25 | 47.0 | 819 | -1 | 0 | 0 | 0.0% | 4.95% | -0.2% | 90 | 377.66% | 0.14% | 0.33% | 1.27% |
| 2022-01-24 | 47.85 | 820 | 1 | 0 | 0 | 0.0% | 4.96% | 0.2% | 19 | -58.33% | 0.03% | 0.22% | 1.17% |
| 2022-01-21 | 47.8 | 819 | -3 | 0 | 0 | 0.0% | 4.95% | -0.4% | 45 | 119.92% | 0.07% | 0.24% | 1.16% |
| 2022-01-20 | 48.35 | 822 | -4 | 0 | 0 | 0.0% | 4.97% | -0.4% | 20 | -49.48% | 0.03% | 0.23% | 1.1% |
| 2022-01-19 | 48.3 | 826 | -18 | 0 | 0 | 0.0% | 4.99% | -2.16% | 41 | 104.31% | 0.06% | 0.25% | 1.08% |
| 2022-01-18 | 48.85 | 844 | 0 | 0 | 0 | 0.0% | 5.1% | 0.0% | 20 | -40.8% | 0.03% | 0.29% | 1.07% |
| 2022-01-17 | 48.95 | 844 | -2 | 0 | 0 | 0.0% | 5.1% | -0.2% | 33 | -14.03% | 0.05% | 0.56% | 1.08% |
| 2022-01-14 | 48.75 | 846 | -1 | 0 | 0 | 0.0% | 5.11% | -0.2% | 39 | 20.69% | 0.06% | 0.52% | 1.11% |
| 2022-01-13 | 49.1 | 847 | -10 | 0 | 0 | 0.0% | 5.12% | -1.16% | 32 | -50.98% | 0.05% | 0.53% | 1.1% |
| 2022-01-12 | 49.3 | 857 | -17 | 0 | 0 | 0.0% | 5.18% | -1.89% | 66 | -66.11% | 0.1% | 0.51% | 1.21% |
| 2022-01-11 | 49.5 | 874 | -16 | 0 | 0 | 0.0% | 5.28% | -1.86% | 196 | 2118.68% | 0.3% | 0.42% | 1.14% |
| 2022-01-10 | 49.0 | 890 | 0 | 0 | 0 | 0.0% | 5.38% | 0.0% | 8 | -81.65% | 0.01% | 0.17% | 0.88% |
| 2022-01-07 | 48.9 | 890 | -20 | 0 | 0 | 0.0% | 5.38% | -2.18% | 48 | 234.89% | 0.07% | 0.21% | 0.97% |
| 2022-01-06 | 49.1 | 910 | -1 | 0 | 0 | 0.0% | 5.5% | -0.18% | 14 | 85.25% | 0.02% | 0.19% | 0.92% |
| 2022-01-05 | 49.35 | 911 | 0 | 0 | 0 | 0.0% | 5.51% | 0.0% | 7 | -74.48% | 0.01% | 0.22% | 0.92% |
| 2022-01-04 | 49.7 | 911 | 0 | 0 | 0 | 0.0% | 5.51% | 0.0% | 30 | -22.57% | 0.05% | 0.23% | 0.95% |
| 2022-01-03 | 49.25 | 911 | 1 | 0 | 0 | 0.0% | 5.51% | 0.18% | 39 | 21.2% | 0.06% | 0.22% | 0.91% |
| 2021-12-30 | 49.6 | 910 | -5 | 0 | 0 | 0.0% | 5.5% | -0.54% | 32 | -13.68% | 0.05% | 0.18% | 0.94% |
| 2021-12-29 | 49.5 | 915 | 2 | 0 | 0 | 0.0% | 5.53% | 0.18% | 37 | 209.63% | 0.06% | 0.14% | 0.91% |
| 2021-12-28 | 49.75 | 913 | 0 | 0 | 0 | 0.0% | 5.52% | 0.0% | 12 | -47.11% | 0.02% | 0.1% | 0.97% |
| 2021-12-27 | 49.6 | 913 | -10 | 0 | 0 | 0.0% | 5.52% | -1.08% | 23 | 72.43% | 0.03% | 0.13% | 1.01% |
| 2021-12-24 | 49.6 | 923 | -1 | 0 | 0 | 0.0% | 5.58% | 0.0% | 13 | 58.59% | 0.02% | 0.14% | 1.0% |
| 2021-12-23 | 49.55 | 924 | -1 | 0 | 0 | 0.0% | 5.58% | -0.18% | 8 | 19.18% | 0.01% | 0.2% | 1.01% |
| 2021-12-22 | 49.65 | 925 | 0 | 0 | 0 | 0.0% | 5.59% | 0.0% | 7 | -80.12% | 0.01% | 0.23% | 1.02% |
| 2021-12-21 | 49.8 | 925 | 2 | 0 | 0 | 0.0% | 5.59% | 0.18% | 35 | 32.4% | 0.05% | 0.39% | 1.04% |
| 2021-12-20 | 49.8 | 923 | -11 | 0 | 0 | 0.0% | 5.58% | -1.06% | 26 | -51.13% | 0.04% | 0.36% | 1.12% |
| 2021-12-17 | 50.2 | 934 | -1 | 0 | 0 | 0.0% | 5.64% | -0.18% | 54 | 89.36% | 0.08% | 0.36% | 1.14% |
| 2021-12-16 | 49.9 | 935 | -6 | 0 | 0 | 0.0% | 5.65% | -0.7% | 29 | -73.4% | 0.04% | 0.37% | 1.17% |
| 2021-12-15 | 50.0 | 941 | 20 | 0 | 0 | 0.0% | 5.69% | 2.15% | 109 | 545.99% | 0.16% | 0.36% | 1.37% |
| 2021-12-14 | 49.95 | 921 | -6 | 0 | 0 | 0.0% | 5.57% | -0.54% | 16 | -38.01% | 0.03% | 0.22% | 1.23% |
| 2021-12-13 | 49.7 | 927 | -8 | 0 | 0 | 0.0% | 5.6% | -0.88% | 27 | -58.14% | 0.04% | 0.23% | 1.25% |
| 2021-12-10 | 49.8 | 935 | 6 | 0 | 0 | 0.0% | 5.65% | 0.71% | 65 | 246.57% | 0.1% | 0.19% | 1.3% |
| 2021-12-09 | 49.4 | 929 | -8 | 0 | 0 | 0.0% | 5.61% | -0.88% | 18 | 21.99% | 0.03% | 0.19% | 1.21% |
| 2021-12-08 | 49.6 | 937 | 0 | 0 | 0 | 0.0% | 5.66% | 0.0% | 15 | -36.55% | 0.02% | 0.17% | 1.24% |
| 2021-12-07 | 49.3 | 937 | 3 | 0 | 0 | 0.0% | 5.66% | 0.35% | 24 | 433.66% | 0.04% | 0.27% | 1.27% |
| 2021-12-06 | 49.8 | 934 | 1 | 0 | 0 | 0.0% | 5.64% | 0.0% | 4 | -92.73% | 0.01% | 0.3% | 1.49% |
| 2021-12-03 | 50.0 | 933 | 3 | 0 | 0 | 0.0% | 5.64% | 0.36% | 62 | 701.23% | 0.09% | 0.31% | 1.53% |
| 2021-12-02 | 50.2 | 930 | -1 | 0 | 0 | 0.0% | 5.62% | -0.18% | 7 | -90.14% | 0.01% | 0.25% | 1.47% |
| 2021-12-01 | 50.4 | 931 | -15 | 0 | 0 | 0.0% | 5.63% | -1.57% | 79 | 91.68% | 0.12% | 0.26% | 1.59% |
| 2021-11-30 | 50.4 | 946 | -2 | 0 | 0 | 0.0% | 5.72% | -0.17% | 41 | 135.45% | 0.06% | 0.17% | 1.53% |
| 2021-11-29 | 50.1 | 948 | -3 | 0 | 0 | 0.0% | 5.73% | -0.35% | 17 | -2.24% | 0.03% | 0.24% | 1.54% |
| 2021-11-26 | 50.8 | 951 | 1 | 0 | 0 | 0.0% | 5.75% | 0.17% | 17 | 34.76% | 0.03% | 0.27% | 1.59% |
| 2021-11-25 | 51.7 | 950 | 3 | 0 | 0 | 0.0% | 5.74% | 0.35% | 13 | -45.64% | 0.02% | 0.36% | 1.62% |
| 2021-11-24 | 51.9 | 947 | 1 | 0 | 0 | 0.0% | 5.72% | 0.0% | 24 | -72.17% | 0.04% | 0.58% | 1.67% |
| 2021-11-23 | 52.3 | 946 | -14 | 0 | 0 | 0.0% | 5.72% | -1.38% | 87 | 139.23% | 0.13% | 0.57% | 1.8% |
| 2021-11-22 | 51.6 | 960 | -5 | 0 | 0 | 0.0% | 5.8% | -0.51% | 36 | -51.51% | 0.06% | 0.49% | 1.73% |
| 2021-11-19 | 51.5 | 965 | -6 | 0 | 0 | 0.0% | 5.83% | -0.68% | 75 | -52.41% | 0.11% | 0.52% | 1.71% |
| 2021-11-18 | 50.6 | 971 | 11 | 0 | 0 | 0.0% | 5.87% | 1.21% | 159 | 809.86% | 0.24% | 0.42% | 1.64% |
| 2021-11-17 | 49.3 | 960 | -8 | 0 | 0 | 0.0% | 5.8% | -0.85% | 17 | -44.78% | 0.03% | 0.23% | 1.42% |
| 2021-11-16 | 49.8 | 968 | 20 | 0 | 0 | 0.0% | 5.85% | 2.09% | 31 | -49.12% | 0.05% | 0.26% | 1.41% |
| 2021-11-15 | 49.5 | 948 | 948 | 0 | 0 | 0.0% | 5.73% | N/A | 62 | 1344.02% | 0.09% | 0.47% | 1.37% |
| 2021-11-13 | 54.9 | 0 | -953 | 0 | 0 | 0 | N/A | N/A | 4 | -87.65% | 0.01% | 0.42% | 1.3% |
| 2021-11-12 | 48.8 | 953 | -1 | 0 | 0 | 0.0% | 5.76% | -0.17% | 34 | -12.94% | 0.05% | 0.45% | 1.36% |
| 2021-11-11 | 49.5 | 954 | -16 | 0 | 0 | 0.0% | 5.77% | -1.54% | 40 | -76.04% | 0.06% | 0.52% | 1.35% |
| 2021-11-10 | 49.85 | 970 | -10 | 0 | 0 | 0.0% | 5.86% | -1.01% | 167 | 451.86% | 0.25% | 0.52% | 1.31% |
| 2021-11-09 | 48.85 | 980 | 4 | 0 | 0 | 0.0% | 5.92% | 0.34% | 30 | 36.47% | 0.05% | 0.35% | 1.08% |
| 2021-11-08 | 48.75 | 976 | 976 | 0 | 0 | 0.0% | 5.9% | N/A | 22 | -73.76% | 0.03% | 0.38% | 1.04% |
| 2021-11-06 | 58.8 | 0 | -984 | 0 | 0 | 0 | N/A | N/A | 84 | 108.48% | 0.13% | 0.4% | 1.04% |
| 2021-11-05 | 48.95 | 984 | -2 | 0 | 0 | 0.0% | 5.95% | -0.17% | 40 | -22.76% | 0.06% | 0.34% | 0.92% |
| 2021-11-04 | 49.35 | 986 | 2 | 0 | 0 | 0.0% | 5.96% | 0.17% | 52 | 5.26% | 0.08% | 0.33% | 0.89% |
| 2021-11-03 | 49.0 | 984 | 3 | 0 | -1 | 0.0% | 5.95% | 0.34% | 49 | 35.65% | 0.08% | 0.31% | 0.84% |
| 2021-11-02 | 48.9 | 981 | 0 | 1 | 0 | 0.1% | 5.93% | 0.0% | 36 | -22.52% | 0.06% | 0.28% | 0.83% |
| 2021-11-01 | 49.2 | 981 | 981 | 1 | 1 | 0.1% | 5.93% | N/A | 47 | 195.64% | 0.07% | 0.27% | 0.87% |
| 2021-10-30 | 48.9 | 0 | -988 | 0 | -1 | 0 | N/A | N/A | 16 | -60.84% | 0.03% | 0.23% | 0.99% |
| 2021-10-29 | 48.8 | 988 | -14 | 1 | 0 | 0.1% | 5.97% | -1.49% | 41 | 45.21% | 0.07% | 0.23% | 1.09% |
| 2021-10-28 | 49.05 | 1002 | 1 | 1 | 1 | 0.1% | 6.06% | -7.62% | 28 | -12.44% | 0.05% | 0.17% | 1.11% |
| 2021-10-27 | 48.9 | 1001 | 1 | 0 | 0 | 0.0% | 6.56% | 0.0% | 32 | 34.47% | 0.05% | 0.15% | 1.19% |
| 2021-10-26 | 49.1 | 1000 | -3 | 0 | 0 | 0.0% | 6.56% | -0.3% | 24 | 70.6% | 0.04% | 0.17% | 1.23% |
| 2021-10-25 | 49.05 | 1003 | 0 | 0 | 0 | 0.0% | 6.58% | 0.0% | 14 | 115.93% | 0.02% | 0.18% | 1.27% |
| 2021-10-22 | 49.4 | 1003 | 3 | 0 | 0 | 0.0% | 6.58% | 0.3% | 6 | -60.19% | 0.01% | 0.18% | 1.34% |
| 2021-10-21 | 49.15 | 1000 | 2 | 0 | 0 | 0.0% | 6.56% | 0.31% | 16 | -59.63% | 0.03% | 0.21% | 1.39% |
| 2021-10-20 | 49.6 | 998 | -7 | 0 | 0 | 0.0% | 6.54% | -0.76% | 40 | 33.52% | 0.07% | 0.2% | 1.4% |
| 2021-10-19 | 49.2 | 1005 | -9 | 0 | 0 | 0.0% | 6.59% | -0.9% | 30 | 88.93% | 0.05% | 0.17% | 1.37% |
| 2021-10-18 | 48.9 | 1014 | 4 | 0 | 0 | 0.0% | 6.65% | 0.45% | 16 | -41.12% | 0.03% | 0.14% | 1.34% |
| 2021-10-15 | 48.8 | 1010 | -2 | 0 | 0 | 0.0% | 6.62% | -0.3% | 27 | 468.14% | 0.04% | 0.15% | 1.39% |
| 2021-10-14 | 48.65 | 1012 | 0 | 0 | 0 | 0.0% | 6.64% | 0.0% | 4 | -81.52% | 0.01% | 0.13% | 1.59% |
| 2021-10-13 | 48.4 | 1012 | -5 | 0 | 0 | 0.0% | 6.64% | -0.45% | 26 | 131.62% | 0.04% | 0.2% | 1.63% |
| 2021-10-12 | 48.85 | 1017 | 2 | 0 | 0 | 0.0% | 6.67% | 0.15% | 11 | -51.21% | 0.02% | 0.26% | 1.8% |
| 2021-10-08 | 49.0 | 1015 | -11 | 0 | 0 | 0.0% | 6.66% | -1.04% | 23 | 35.4% | 0.04% | 0.44% | 1.86% |
| 2021-10-07 | 48.9 | 1026 | 0 | 0 | 0 | 0.0% | 6.73% | 0.0% | 17 | -63.74% | 0.03% | 0.53% | 1.95% |
| 2021-10-06 | 48.7 | 1026 | -3 | 0 | 0 | 0.0% | 6.73% | -0.3% | 46 | -25.0% | 0.08% | 0.59% | 1.98% |
| 2021-10-05 | 48.1 | 1029 | -17 | 0 | 0 | 0.0% | 6.75% | -1.6% | 62 | -48.0% | 0.1% | 0.64% | 1.96% |
| 2021-10-04 | 48.0 | 1046 | -22 | 0 | 0 | 0.0% | 6.86% | -2.0% | 120 | 61.69% | 0.2% | 0.63% | 1.94% |
| 2021-10-01 | 54.3 | 1068 | -4 | 0 | 0 | 0.0% | 7.0% | -0.43% | 74 | 29.47% | 0.12% | 0.51% | 1.77% |
| 2021-09-30 | 55.4 | 1072 | 8 | 0 | 0 | 0.0% | 7.03% | 0.72% | 57 | -25.6% | 0.09% | 0.48% | 1.73% |
| 2021-09-29 | 55.3 | 1064 | -5 | 0 | 0 | 0.0% | 6.98% | -0.43% | 77 | 44.52% | 0.13% | 0.45% | 1.65% |
| 2021-09-28 | 56.2 | 1069 | -7 | 0 | 0 | 0.0% | 7.01% | -0.71% | 53 | 11.41% | 0.09% | 0.36% | 1.53% |
| 2021-09-27 | 56.0 | 1076 | 16 | 0 | 0 | 0.0% | 7.06% | 1.58% | 47 | -13.19% | 0.08% | 0.3% | 1.46% |
| 2021-09-24 | 56.5 | 1060 | -2 | 0 | 0 | 0.0% | 6.95% | -0.14% | 55 | 37.21% | 0.09% | 0.25% | 1.41% |
| 2021-09-23 | 54.6 | 1062 | -9 | 0 | 0 | 0.0% | 6.96% | -0.85% | 40 | 81.99% | 0.07% | 0.23% | 1.45% |
| 2021-09-22 | 54.9 | 1071 | -10 | 0 | 0 | 0.0% | 7.02% | -0.99% | 22 | 15.16% | 0.04% | 0.41% | 1.41% |
| 2021-09-17 | 54.9 | 1081 | 4 | 0 | 0 | 0.0% | 7.09% | 0.42% | 19 | 8.04% | 0.03% | 0.42% | 1.42% |
| 2021-09-16 | 55.2 | 1077 | 4 | 0 | 0 | 0.0% | 7.06% | 0.28% | 17 | -57.66% | 0.03% | 0.6% | 1.44% |
| 2021-09-15 | 55.3 | 1073 | -9 | 0 | 0 | 0.0% | 7.04% | -0.71% | 42 | -72.18% | 0.07% | 0.66% | 1.43% |
| 2021-09-14 | 55.8 | 1082 | 3 | 0 | 0 | 0.0% | 7.09% | 0.28% | 150 | 416.54% | 0.25% | 0.71% | 1.41% |
| 2021-09-13 | 55.1 | 1079 | 1 | 0 | 0 | 0.0% | 7.07% | 0.0% | 29 | -77.12% | 0.05% | 0.53% | 1.27% |
| 2021-09-10 | 55.0 | 1078 | -34 | 0 | 0 | 0.0% | 7.07% | -3.02% | 127 | 144.93% | 0.21% | 0.53% | 1.32% |
| 2021-09-09 | 54.4 | 1112 | -35 | 0 | 0 | 0.0% | 7.29% | -3.06% | 52 | -30.03% | 0.09% | 0.4% | 1.13% |
| 2021-09-08 | 53.5 | 1147 | -27 | 0 | 0 | 0.0% | 7.52% | -2.34% | 74 | 93.99% | 0.12% | 0.35% | 1.08% |
| 2021-09-07 | 54.1 | 1174 | -7 | 0 | 0 | 0.0% | 7.7% | -0.52% | 38 | 21.98% | 0.06% | 0.3% | 1.2% |
| 2021-09-06 | 54.1 | 1181 | -19 | 0 | 0 | 0.0% | 7.74% | -1.65% | 31 | -36.46% | 0.05% | 0.26% | 1.18% |
| 2021-09-03 | 54.6 | 1200 | 3 | 0 | 0 | 0.0% | 7.87% | 0.25% | 49 | 147.23% | 0.08% | 0.22% | 1.39% |
| 2021-09-02 | 54.4 | 1197 | -8 | 0 | 0 | 0.0% | 7.85% | -0.63% | 20 | -55.9% | 0.03% | 0.15% | 1.45% |
| 2021-09-01 | 55.0 | 1205 | -4 | 0 | 0 | 0.0% | 7.9% | -0.38% | 45 | 244.23% | 0.07% | 0.14% | 1.55% |
| 2021-08-31 | 54.7 | 1209 | 1 | 0 | 0 | 0.0% | 7.93% | 0.13% | 13 | 206.09% | 0.02% | 0.2% | 1.5% |
| 2021-08-30 | 54.9 | 1208 | 0 | 0 | 0 | 0.0% | 7.92% | 0.0% | 4 | -38.79% | 0.01% | 0.2% | 1.6% |
| 2021-08-27 | 56.0 | 1208 | 0 | 0 | 0 | 0.0% | 7.92% | 0.0% | 7 | -60.17% | 0.01% | 0.24% | 1.71% |
| 2021-08-26 | 56.0 | 1208 | 3 | 0 | 0 | 0.0% | 7.92% | 0.25% | 17 | -77.79% | 0.03% | 0.29% | 1.85% |
| 2021-08-25 | 56.4 | 1205 | -12 | 0 | 0 | 0.0% | 7.9% | -1.0% | 79 | 416.43% | 0.13% | 0.27% | 2.06% |
| 2021-08-24 | 55.8 | 1217 | -4 | 0 | 0 | 0.0% | 7.98% | -0.37% | 15 | -45.52% | 0.03% | 0.2% | 2.04% |
| 2021-08-23 | 54.9 | 1221 | 1 | 0 | 0 | 0.0% | 8.01% | 0.12% | 28 | -20.84% | 0.05% | 0.28% | 2.13% |
| 2021-08-20 | 54.0 | 1220 | -8 | 0 | 0 | 0.0% | 8.0% | -0.62% | 35 | 335.02% | 0.06% | 0.33% | 2.29% |
| 2021-08-19 | 54.9 | 1228 | 0 | 0 | 0 | 0.0% | 8.05% | 0.0% | 8 | -75.32% | 0.01% | 0.29% | 2.33% |
| 2021-08-18 | 54.2 | 1228 | 5 | 0 | -1 | 0.0% | 8.05% | 0.37% | 33 | -49.2% | 0.05% | 0.31% | 2.56% |
| 2021-08-17 | 54.9 | 1223 | -2 | 1 | 0 | 0.08% | 8.02% | -0.12% | 65 | 14.17% | 0.11% | 0.5% | 2.75% |
| 2021-08-16 | 55.5 | 1225 | -14 | 1 | 0 | 0.08% | 8.03% | -1.11% | 57 | 300.54% | 0.09% | 0.44% | 2.83% |
| 2021-08-13 | 55.9 | 1239 | -6 | 1 | 0 | 0.08% | 8.12% | -0.49% | 14 | -32.23% | 0.02% | 0.6% | 2.94% |
| 2021-08-12 | 56.3 | 1245 | 1 | 1 | 0 | 0.08% | 8.16% | 0.0% | 21 | -85.27% | 0.03% | 0.72% | 3.01% |
| 2021-08-11 | 55.7 | 1244 | -17 | 1 | 1 | 0.08% | 8.16% | -1.33% | 143 | 391.97% | 0.24% | 0.82% | 3.0% |
| 2021-08-10 | 57.3 | 1261 | -3 | 0 | 0 | 0.0% | 8.27% | -0.24% | 29 | -81.6% | 0.05% | 0.61% | 2.86% |
| 2021-08-09 | 57.9 | 1264 | -90 | 0 | 0 | 0.0% | 8.29% | -6.64% | 158 | 87.34% | 0.26% | 0.68% | 2.83% |
| 2021-08-06 | 58.8 | 1354 | -2 | 0 | 0 | 0.0% | 8.88% | -0.11% | 84 | 2.87% | 0.14% | 0.53% | 2.62% |
| 2021-08-05 | 58.5 | 1356 | 3 | 0 | 0 | 0.0% | 8.89% | 0.23% | 82 | 434.63% | 0.14% | 0.55% | 2.53% |
| 2021-08-04 | 59.2 | 1353 | 0 | 0 | 0 | 0.0% | 8.87% | 0.0% | 15 | -78.78% | 0.03% | 0.65% | 2.45% |
| 2021-08-03 | 59.5 | 1353 | -7 | 0 | 0 | 0.0% | 8.87% | -0.56% | 72 | 2.96% | 0.12% | 0.74% | 2.5% |
| 2021-08-02 | 58.9 | 1360 | -1 | 0 | 0 | 0.0% | 8.92% | 0.0% | 70 | -27.4% | 0.12% | 0.73% | 2.63% |
| 2021-07-30 | 58.5 | 1361 | 5 | 0 | 0 | 0.0% | 8.92% | 0.34% | 97 | -32.35% | 0.16% | 0.82% | 2.63% |
| 2021-07-29 | 59.0 | 1356 | -25 | 0 | 0 | 0.0% | 8.89% | -1.88% | 143 | 120.54% | 0.24% | 0.77% | 2.54% |
| 2021-07-28 | 57.6 | 1381 | -6 | 0 | 0 | 0.0% | 9.06% | -0.33% | 65 | -8.01% | 0.11% | 0.78% | 2.38% |
| 2021-07-27 | 57.4 | 1387 | -19 | 0 | 0 | 0.0% | 9.09% | -1.41% | 70 | -43.97% | 0.12% | 0.91% | 2.39% |
| 2021-07-26 | 58.1 | 1406 | 10 | 0 | 0 | 0.0% | 9.22% | 0.77% | 126 | 105.17% | 0.21% | 0.98% | 2.39% |
| 2021-07-23 | 56.8 | 1396 | 7 | 0 | 0 | 0.0% | 9.15% | 0.44% | 61 | -59.19% | 0.1% | 0.98% | 2.29% |
| 2021-07-22 | 57.1 | 1389 | -9 | 0 | 0 | 0.0% | 9.11% | -0.65% | 150 | 4.87% | 0.25% | 0.97% | 2.25% |
| 2021-07-21 | 56.8 | 1398 | 4 | 0 | 0 | 0.0% | 9.17% | 0.33% | 143 | 24.79% | 0.24% | 0.75% | 2.04% |
| 2021-07-20 | 55.9 | 1394 | -36 | 0 | 0 | 0.0% | 9.14% | -2.56% | 115 | -8.2% | 0.19% | 0.61% | 1.91% |
| 2021-07-19 | 56.2 | 1430 | 4 | 0 | 0 | 0.0% | 9.38% | 0.32% | 125 | 118.05% | 0.21% | 0.44% | 1.83% |
| 2021-07-16 | 53.6 | 1426 | -4 | 0 | 0 | 0.0% | 9.35% | -0.32% | 57 | 267.8% | 0.09% | 0.29% | 1.71% |
| 2021-07-15 | 53.8 | 1430 | 0 | 0 | 0 | 0.0% | 9.38% | 0.0% | 15 | -73.72% | 0.03% | 0.24% | 1.67% |
| 2021-07-14 | 53.8 | 1430 | -6 | 0 | 0 | 0.0% | 9.38% | -0.42% | 59 | 401.79% | 0.1% | 0.27% | 1.69% |
| 2021-07-13 | 53.8 | 1436 | -4 | 0 | 0 | 0.0% | 9.42% | -0.21% | 11 | -60.97% | 0.02% | 0.24% | 1.67% |
| 2021-07-12 | 54.0 | 1440 | 0 | 0 | 0 | 0.0% | 9.44% | 0.0% | 30 | 9.33% | 0.05% | 0.48% | 1.76% |
| 2021-07-09 | 54.0 | 1440 | 1 | 0 | 0 | 0.0% | 9.44% | 0.0% | 27 | -16.63% | 0.05% | 0.54% | 1.78% |
| 2021-07-08 | 54.4 | 1439 | -8 | 0 | 0 | 0.0% | 9.44% | -0.53% | 33 | -25.24% | 0.05% | 0.56% | 1.86% |
| 2021-07-07 | 54.3 | 1447 | -2 | 0 | 0 | 0.0% | 9.49% | -0.11% | 44 | -71.07% | 0.07% | 0.59% | 1.93% |
| 2021-07-06 | 54.8 | 1449 | -17 | 0 | 0 | 0.0% | 9.5% | -1.14% | 154 | 126.78% | 0.25% | 0.63% | 2.01% |
| 2021-07-05 | 53.8 | 1466 | -6 | 0 | 0 | 0.0% | 9.61% | -0.41% | 68 | 67.01% | 0.11% | 0.49% | 1.8% |
| 2021-07-02 | 54.3 | 1472 | -10 | 0 | 0 | 0.0% | 9.65% | -0.72% | 40 | -19.3% | 0.07% | 0.48% | 1.73% |
| 2021-07-01 | 53.9 | 1482 | -9 | 0 | 0 | 0.0% | 9.72% | -0.61% | 50 | -27.68% | 0.08% | 0.49% | 1.77% |
| 2021-06-30 | 54.7 | 1491 | 0 | 0 | 0 | 0.0% | 9.78% | 0.0% | 69 | -3.44% | 0.11% | 0.44% | 1.89% |
| 2021-06-29 | 54.1 | 1491 | 2 | 0 | 0 | 0.0% | 9.78% | 0.2% | 72 | 18.15% | 0.12% | 0.43% | 1.88% |
| 2021-06-28 | 53.8 | 1489 | -15 | 0 | 0 | 0.0% | 9.76% | -1.01% | 61 | 44.94% | 0.1% | 0.42% | 1.86% |
| 2021-06-25 | 53.8 | 1504 | 0 | 0 | 0 | 0.0% | 9.86% | 0.0% | 42 | 99.38% | 0.07% | 0.41% | 1.91% |
| 2021-06-24 | 53.7 | 1504 | -7 | 0 | 0 | 0.0% | 9.86% | -0.5% | 21 | -66.5% | 0.03% | 0.39% | 1.96% |
| 2021-06-23 | 54.0 | 1511 | -1 | 0 | 0 | 0.0% | 9.91% | 0.0% | 63 | -6.05% | 0.1% | 0.4% | 1.97% |
| 2021-06-22 | 53.5 | 1512 | 0 | 0 | 0 | 0.0% | 9.91% | 0.0% | 67 | 25.5% | 0.11% | 0.37% | 1.92% |
| 2021-06-21 | 53.2 | 1512 | 2 | 0 | 0 | 0.0% | 9.91% | 0.1% | 53 | 80.0% | 0.09% | 0.37% | 1.86% |
| 2021-06-18 | 53.8 | 1510 | -1 | 0 | 0 | 0.0% | 9.9% | -0.1% | 29 | -1.9% | 0.05% | 0.36% | 1.91% |
| 2021-06-17 | 53.9 | 1511 | -6 | 0 | 0 | 0.0% | 9.91% | -0.4% | 30 | -31.75% | 0.05% | 0.43% | 2.06% |
| 2021-06-16 | 53.8 | 1517 | 1 | 0 | 0 | 0.0% | 9.95% | 0.1% | 44 | -34.72% | 0.07% | 0.51% | 2.37% |
| 2021-06-15 | 54.0 | 1516 | 0 | 0 | 0 | 0.0% | 9.94% | 0.0% | 68 | 47.25% | 0.11% | 0.59% | 2.54% |
| 2021-06-11 | 53.8 | 1516 | -2 | 0 | 0 | 0.0% | 9.94% | -0.1% | 46 | -34.85% | 0.08% | 0.52% | 3.12% |
| 2021-06-10 | 54.1 | 1518 | -12 | 0 | 0 | 0.0% | 9.95% | -0.8% | 71 | -12.74% | 0.12% | 0.48% | 3.28% |
| 2021-06-09 | 53.3 | 1530 | -9 | 0 | 0 | 0.0% | 10.03% | -0.59% | 81 | -10.54% | 0.13% | 0.48% | 3.44% |
| 2021-06-08 | 52.0 | 1539 | -9 | 0 | 0 | 0.0% | 10.09% | -0.59% | 90 | 224.17% | 0.15% | 0.55% | 3.63% |
| 2021-06-07 | 51.5 | 1548 | -2 | 0 | 0 | 0.0% | 10.15% | -0.1% | 28 | 25.61% | 0.05% | 0.5% | 3.72% |
| 2021-06-04 | 51.7 | 1550 | 9 | 0 | 0 | 0.0% | 10.16% | 0.59% | 22 | -66.79% | 0.04% | 0.55% | 3.83% |
| 2021-06-03 | 52.3 | 1541 | -10 | 0 | 0 | 0.0% | 10.1% | -0.69% | 67 | -46.18% | 0.11% | 0.66% | 3.86% |
| 2021-06-02 | 53.3 | 1551 | 5 | 0 | 0 | 0.0% | 10.17% | 0.3% | 124 | 104.04% | 0.2% | 0.68% | 3.79% |
| 2021-06-01 | 52.2 | 1546 | 1 | 0 | 0 | 0.0% | 10.14% | 0.1% | 61 | 6.97% | 0.1% | 0.51% | 3.66% |
| 2021-05-31 | 51.9 | 1545 | -8 | 0 | 0 | 0.0% | 10.13% | -0.49% | 57 | -38.5% | 0.09% | 0.47% | 3.72% |
| 2021-05-28 | 51.9 | 1553 | -2 | 0 | 0 | 0.0% | 10.18% | -0.2% | 93 | 22.45% | 0.15% | 0.42% | 3.85% |
| 2021-05-27 | 51.0 | 1555 | 11 | 0 | 0 | 0.0% | 10.2% | 0.79% | 76 | 241.1% | 0.12% | 0.41% | 3.77% |
| 2021-05-26 | 50.4 | 1544 | 3 | 0 | 0 | 0.0% | 10.12% | 0.2% | 22 | -38.5% | 0.04% | 0.48% | 3.76% |
| 2021-05-25 | 50.6 | 1541 | 2 | 0 | 0 | 0.0% | 10.1% | 0.1% | 36 | 17.98% | 0.06% | 0.8% | 3.91% |
| 2021-05-24 | 50.5 | 1539 | 6 | 0 | 0 | 0.0% | 10.09% | 0.4% | 30 | -64.33% | 0.05% | 0.99% | 4.02% |
| 2021-05-21 | 50.7 | 1533 | 5 | 0 | 0 | 0.0% | 10.05% | 0.3% | 86 | -26.5% | 0.14% | 1.63% | 4.08% |
| 2021-05-20 | 49.7 | 1528 | -28 | 0 | 0 | 0.0% | 10.02% | -1.76% | 117 | -46.32% | 0.19% | 1.72% | 4.15% |
| 2021-05-19 | 49.7 | 1556 | -98 | 0 | 0 | 0.0% | 10.2% | -5.99% | 218 | 44.4% | 0.36% | 1.81% | 4.12% |
| 2021-05-18 | 50.0 | 1654 | -28 | 0 | 0 | 0.0% | 10.85% | -1.63% | 151 | -64.18% | 0.25% | 1.78% | 3.84% |
| 2021-05-17 | 47.3 | 1682 | -149 | 0 | 0 | 0.0% | 11.03% | -8.16% | 421 | 200.35% | 0.69% | 1.76% | 3.73% |
| 2021-05-14 | 50.8 | 1831 | -9 | 0 | 0 | 0.0% | 12.01% | -0.41% | 140 | -17.92% | 0.23% | 1.23% | 3.21% |
| 2021-05-13 | 50.7 | 1840 | -12 | 0 | 0 | 0.0% | 12.06% | -0.66% | 171 | -13.84% | 0.28% | 1.06% | 3.08% |
| 2021-05-12 | 51.8 | 1852 | -6 | 0 | 0 | 0.0% | 12.14% | -0.33% | 198 | 38.02% | 0.33% | 0.82% | 2.93% |
| 2021-05-11 | 53.6 | 1858 | -73 | 0 | 0 | 0.0% | 12.18% | -3.79% | 143 | 53.79% | 0.24% | 0.57% | 2.81% |
| 2021-05-10 | 55.4 | 1931 | -34 | 0 | 0 | 0.0% | 12.66% | -1.71% | 93 | 132.87% | 0.15% | 0.5% | 2.78% |
| 2021-05-07 | 56.9 | 1965 | -5 | 0 | 0 | 0.0% | 12.88% | -0.31% | 40 | 62.44% | 0.07% | 0.57% | 2.79% |
| 2021-05-06 | 56.6 | 1970 | 3 | 0 | 0 | 0.0% | 12.92% | 0.16% | 24 | -47.62% | 0.04% | 0.58% | 2.9% |
| 2021-05-05 | 57.0 | 1967 | -7 | 0 | 0 | 0.0% | 12.9% | -0.31% | 47 | -52.96% | 0.08% | 0.66% | 2.98% |
| 2021-05-04 | 55.6 | 1974 | -29 | 0 | 0 | 0.0% | 12.94% | -1.45% | 100 | -26.94% | 0.16% | 0.76% | 3.15% |
| 2021-05-03 | 57.7 | 2003 | 1 | 0 | 0 | 0.0% | 13.13% | 0.0% | 137 | 229.97% | 0.23% | 0.77% | 3.34% |
| 2021-04-29 | 58.5 | 2002 | -9 | 0 | 0 | 0.0% | 13.13% | -0.45% | 41 | -42.73% | 0.07% | 0.65% | 3.36% |
| 2021-04-28 | 58.9 | 2011 | -51 | 0 | 0 | 0.0% | 13.19% | -2.44% | 72 | -33.69% | 0.12% | 0.8% | 3.43% |
| 2021-04-27 | 58.6 | 2062 | -5 | 0 | 0 | 0.0% | 13.52% | -0.22% | 109 | 4.16% | 0.18% | 0.83% | 3.48% |
| 2021-04-26 | 59.0 | 2067 | -2 | 0 | 0 | 0.0% | 13.55% | -0.15% | 105 | 55.55% | 0.17% | 0.73% | 3.63% |
| 2021-04-23 | 58.2 | 2069 | -10 | 0 | 0 | 0.0% | 13.57% | -0.44% | 67 | -48.2% | 0.11% | 0.69% | 3.53% |
| 2021-04-22 | 58.5 | 2079 | 0 | 0 | 0 | 0.0% | 13.63% | 0.0% | 130 | 38.91% | 0.21% | 0.76% | 3.63% |
| 2021-04-21 | 59.3 | 2079 | -3 | 0 | 0 | 0.0% | 13.63% | -0.15% | 94 | 86.91% | 0.15% | 0.65% | 3.52% |
| 2021-04-20 | 58.9 | 2082 | -27 | 0 | 0 | 0.0% | 13.65% | -1.3% | 50 | -37.26% | 0.08% | 0.62% | 3.49% |
| 2021-04-19 | 58.9 | 2109 | -10 | 0 | 0 | 0.0% | 13.83% | -0.43% | 80 | -25.53% | 0.13% | 0.74% | 3.56% |
| 2021-04-16 | 59.0 | 2119 | 22 | 0 | 0 | 0.0% | 13.89% | 1.02% | 107 | 73.27% | 0.18% | 0.82% | 3.76% |
| 2021-04-15 | 59.0 | 2097 | 5 | 0 | 0 | 0.0% | 13.75% | 0.22% | 62 | -21.89% | 0.1% | 0.81% | 3.72% |
| 2021-04-14 | 59.1 | 2092 | -8 | 0 | 0 | 0.0% | 13.72% | -0.36% | 79 | -35.84% | 0.13% | 0.87% | 3.73% |
| 2021-04-13 | 59.6 | 2100 | 2 | 0 | 0 | 0.0% | 13.77% | 0.07% | 124 | -2.85% | 0.2% | 0.87% | 4.06% |
| 2021-04-12 | 61.5 | 2098 | 11 | 0 | 0 | 0.0% | 13.76% | 0.58% | 127 | 29.41% | 0.21% | 0.91% | 4.04% |
| 2021-04-09 | 60.9 | 2087 | 2 | 0 | 0 | 0.0% | 13.68% | 0.07% | 98 | -4.45% | 0.16% | 1.06% | 3.99% |
| 2021-04-08 | 61.2 | 2085 | -9 | 0 | 0 | 0.0% | 13.67% | -0.44% | 103 | 38.91% | 0.17% | 1.15% | 3.87% |
| 2021-04-07 | 60.2 | 2094 | -2 | 0 | 0 | 0.0% | 13.73% | -0.07% | 74 | -50.76% | 0.12% | 1.12% | 3.75% |
| 2021-04-06 | 60.8 | 2096 | -50 | 0 | 0 | 0.0% | 13.74% | -2.35% | 151 | -31.45% | 0.25% | 1.16% | 3.74% |
| 2021-04-01 | 61.1 | 2146 | -12 | 0 | 0 | 0.0% | 14.07% | -0.57% | 220 | 46.4% | 0.36% | 1.24% | 3.64% |
| 2021-03-31 | 60.5 | 2158 | 18 | 0 | 0 | 0.0% | 14.15% | 0.86% | 150 | 79.02% | 0.25% | 0.96% | 3.4% |
| 2021-03-30 | 59.6 | 2140 | -17 | 0 | 0 | 0.0% | 14.03% | -0.78% | 84 | -16.88% | 0.14% | 0.91% | 3.32% |
| 2021-03-29 | 59.5 | 2157 | 0 | 0 | -9 | 0.0% | 14.14% | 0.0% | 101 | -49.57% | 0.17% | 0.88% | 3.3% |
| 2021-03-26 | 58.8 | 2157 | -5 | 9 | 0 | 0.42% | 14.14% | -0.28% | 200 | 325.82% | 0.33% | 0.84% | 3.49% |
| 2021-03-25 | 57.2 | 2162 | -26 | 9 | 0 | 0.42% | 14.18% | -1.18% | 47 | -61.91% | 0.08% | 0.67% | 3.53% |
| 2021-03-24 | 57.6 | 2188 | -20 | 9 | 0 | 0.41% | 14.35% | -0.9% | 123 | 88.67% | 0.2% | 0.92% | 3.59% |
| 2021-03-23 | 57.8 | 2208 | -13 | 9 | -1 | 0.41% | 14.48% | -0.55% | 65 | -16.63% | 0.11% | 0.86% | 3.5% |
| 2021-03-22 | 57.6 | 2221 | 2 | 10 | 0 | 0.45% | 14.56% | 0.07% | 78 | -14.05% | 0.13% | 0.86% | 3.6% |
| 2021-03-19 | 58.1 | 2219 | -14 | 10 | 0 | 0.45% | 14.55% | -0.61% | 91 | -54.55% | 0.15% | 1.19% | 3.54% |
| 2021-03-18 | 58.3 | 2233 | -37 | 10 | -1 | 0.45% | 14.64% | -1.61% | 201 | 132.41% | 0.33% | 1.23% | 3.48% |
| 2021-03-17 | 56.7 | 2270 | -8 | 11 | 0 | 0.48% | 14.88% | -0.4% | 86 | 30.89% | 0.14% | 1.05% | 3.27% |
| 2021-03-16 | 55.7 | 2278 | -8 | 11 | 0 | 0.48% | 14.94% | -0.33% | 66 | -76.63% | 0.11% | 0.96% | 3.22% |
| 2021-03-15 | 55.9 | 2286 | 30 | 11 | 0 | 0.48% | 14.99% | 1.35% | 283 | 153.09% | 0.46% | 0.89% | 3.19% |
| 2021-03-12 | 56.7 | 2256 | 19 | 11 | 0 | 0.49% | 14.79% | 0.82% | 111 | 17.58% | 0.18% | 0.55% | 2.86% |
| 2021-03-11 | 56.7 | 2237 | 6 | 11 | 0 | 0.49% | 14.67% | 0.27% | 95 | 248.03% | 0.16% | 0.51% | 2.94% |
| 2021-03-10 | 56.4 | 2231 | 1 | 11 | 11 | 0.49% | 14.63% | 0.07% | 27 | -3.5% | 0.04% | 0.47% | 2.95% |
| 2021-03-09 | 56.6 | 2230 | 0 | 0 | -11 | 0 | 14.62% | 0.0% | 28 | -59.85% | 0.05% | 0.59% | 3.04% |
| 2021-03-08 | 56.3 | 2230 | -33 | 11 | 0 | 0.49% | 14.62% | -1.48% | 70 | -19.06% | 0.12% | 0.66% | 3.1% |
| 2021-03-05 | 57.0 | 2263 | 28 | 11 | 0 | 0.49% | 14.84% | 1.3% | 87 | 20.71% | 0.14% | 0.9% | 3.07% |
| 2021-03-04 | 57.0 | 2235 | -9 | 11 | 0 | 0.49% | 14.65% | -0.41% | 72 | -30.12% | 0.12% | 1.13% | 2.98% |
| 2021-03-03 | 56.6 | 2244 | -11 | 11 | 1 | 0.49% | 14.71% | -0.54% | 103 | 45.13% | 0.17% | 1.14% | 2.99% |
| 2021-03-02 | 54.7 | 2255 | -24 | 10 | 0 | 0.44% | 14.79% | -1.0% | 71 | -67.29% | 0.12% | 1.09% | 2.95% |
| 2021-02-26 | 56.0 | 2279 | -23 | 10 | 0 | 0.44% | 14.94% | -0.99% | 217 | -3.12% | 0.36% | 1.18% | 3.03% |
| 2021-02-25 | 56.3 | 2302 | 54 | 10 | -2 | 0.43% | 15.09% | 2.37% | 224 | 175.7% | 0.37% | 0.9% | 3.07% |
| 2021-02-24 | 57.8 | 2248 | 3 | 12 | 0 | 0.53% | 14.74% | 0.14% | 81 | 13.88% | 0.13% | 0.62% | 3.26% |
| 2021-02-23 | 57.5 | 2245 | 11 | 12 | -5 | 0.53% | 14.72% | 0.48% | 71 | -42.49% | 0.12% | 0.6% | 3.2% |
| 2021-02-22 | 58.2 | 2234 | 25 | 17 | 0 | 0.76% | 14.65% | 1.17% | 124 | 181.25% | 0.2% | 0.58% | 3.34% |
| 2021-02-19 | 56.6 | 2209 | 3 | 17 | 0 | 0.77% | 14.48% | 0.14% | 44 | -21.63% | 0.07% | 0.45% | 3.28% |
| 2021-02-18 | 55.2 | 2206 | 6 | 17 | 0 | 0.77% | 14.46% | 0.21% | 56 | -19.78% | 0.09% | 0.52% | 3.39% |
| 2021-02-17 | 54.9 | 2200 | 2200 | 17 | 17 | 0.77% | 14.43% | N/A | 70 | 24.65% | 0.12% | 0.69% | 3.37% |
| 2021-02-16 | 55.2 | 0 | -2199 | 0 | -19 | 0 | N/A | N/A | 56 | 13.39% | 0.09% | 0.73% | 3.62% |
| 2021-02-05 | 56.2 | 2199 | -9 | 19 | 1 | 0.86% | 14.42% | -0.41% | 49 | -39.42% | 0.08% | 0.77% | 3.75% |
| 2021-02-04 | 56.8 | 2208 | 0 | 18 | -4 | 0.82% | 14.48% | 0.0% | 82 | -49.11% | 0.13% | 0.8% | 3.8% |
| 2021-02-03 | 56.6 | 2208 | 17 | 22 | 3 | 1.0% | 14.48% | 0.77% | 161 | 68.71% | 0.26% | 0.75% | 3.83% |
| 2021-02-02 | 53.6 | 2191 | 1 | 19 | 0 | 0.87% | 14.37% | 0.07% | 95 | 16.58% | 0.16% | 0.55% | 3.84% |
| 2021-02-01 | 52.8 | 2190 | 13 | 19 | -6 | 0.87% | 14.36% | 0.63% | 82 | 26.1% | 0.13% | 0.52% | 3.75% |
| 2021-01-29 | 53.0 | 2177 | 23 | 25 | 1 | 1.15% | 14.27% | 1.06% | 65 | 22.72% | 0.11% | 0.51% | 3.8% |
| 2021-01-28 | 53.2 | 2154 | 11 | 24 | -2 | 1.11% | 14.12% | 0.5% | 53 | 43.61% | 0.09% | 0.6% | 3.86% |
| 2021-01-27 | 54.0 | 2143 | 5 | 26 | 0 | 1.21% | 14.05% | 0.21% | 36 | -52.68% | 0.06% | 0.91% | 3.97% |
| 2021-01-26 | 53.8 | 2138 | 13 | 26 | 4 | 1.22% | 14.02% | 0.65% | 78 | 3.23% | 0.13% | 1.41% | 4.16% |
| 2021-01-25 | 54.2 | 2125 | 7 | 22 | 1 | 1.04% | 13.93% | 0.29% | 75 | -38.4% | 0.12% | 1.35% | 4.19% |
| 2021-01-22 | 53.3 | 2118 | 30 | 21 | 1 | 0.99% | 13.89% | 1.46% | 122 | -49.08% | 0.2% | 1.48% | 4.16% |
| 2021-01-21 | 52.6 | 2088 | -44 | 20 | 5 | 0.96% | 13.69% | -2.07% | 241 | -29.3% | 0.4% | 1.42% | 4.01% |
| 2021-01-20 | 52.6 | 2132 | -74 | 15 | 8 | 0.7% | 13.98% | -3.32% | 341 | 689.7% | 0.56% | 1.21% | 3.74% |
| 2021-01-19 | 55.9 | 2206 | 5 | 7 | 0 | 0.32% | 14.46% | 0.21% | 43 | -72.16% | 0.07% | 0.73% | 3.28% |
| 2021-01-18 | 56.6 | 2201 | -5 | 7 | 0 | 0.32% | 14.43% | -0.21% | 155 | 76.64% | 0.25% | 1.03% | 3.27% |
| 2021-01-15 | 57.4 | 2206 | -12 | 7 | 2 | 0.32% | 14.46% | -0.55% | 87 | -21.25% | 0.14% | 0.99% | 3.08% |
| 2021-01-14 | 58.3 | 2218 | 3 | 5 | 0 | 0.23% | 14.54% | 0.14% | 111 | 138.12% | 0.18% | 0.98% | 3.02% |
| 2021-01-13 | 58.6 | 2215 | 2 | 5 | -5 | 0.23% | 14.52% | 0.07% | 46 | -79.17% | 0.08% | 0.96% | 2.96% |
| 2021-01-12 | 59.0 | 2213 | -40 | 10 | 2 | 0.45% | 14.51% | -1.76% | 224 | 68.53% | 0.37% | 1.15% | 3.11% |
| 2021-01-11 | 59.3 | 2253 | 2 | 8 | 0 | 0.36% | 14.77% | 0.07% | 133 | 64.65% | 0.22% | 0.86% | 2.86% |
| 2021-01-08 | 60.5 | 2251 | -6 | 8 | 1 | 0.36% | 14.76% | -0.27% | 81 | -20.0% | 0.13% | 0.82% | 3.1% |
| 2021-01-07 | 60.0 | 2257 | 5 | 7 | 0 | 0.31% | 14.8% | 0.2% | 101 | -38.08% | 0.17% | 0.86% | 3.4% |
| 2021-01-06 | 60.0 | 2252 | 0 | 7 | -1 | 0.31% | 14.77% | 0.0% | 163 | 260.51% | 0.27% | 0.89% | 3.38% |
| 2021-01-05 | 60.9 | 2252 | 1 | 8 | 0 | 0.36% | 14.77% | 0.07% | 45 | -58.68% | 0.07% | 0.86% | 3.3% |
| 2021-01-04 | 61.2 | 2251 | -47 | 8 | 0 | 0.36% | 14.76% | -2.06% | 109 | 8.29% | 0.18% | 0.95% | 3.37% |
| 2020-12-31 | 61.7 | 2298 | 0 | 8 | 0 | 0.35% | 15.07% | 0.0% | 101 | -15.87% | 0.17% | 0.87% | 3.29% |
| 2020-12-30 | 61.4 | 2298 | -23 | 8 | 0 | 0.35% | 15.07% | -0.99% | 120 | -19.65% | 0.2% | 0.75% | 3.19% |
| 2020-12-29 | 60.4 | 2321 | 13 | 8 | 3 | 0.34% | 15.22% | 0.59% | 150 | 52.0% | 0.25% | 0.68% | 3.08% |
| 2020-12-28 | 60.5 | 2308 | -43 | 5 | 0 | 0.22% | 15.13% | -1.88% | 98 | 73.09% | 0.16% | 0.53% | 3.0% |
| 2020-12-25 | 60.6 | 2351 | -12 | 5 | -3 | 0.21% | 15.42% | -0.45% | 57 | 68.89% | 0.09% | 0.43% | 3.1% |
| 2020-12-24 | 61.3 | 2363 | 2 | 8 | 0 | 0.34% | 15.49% | 0.06% | 33 | -55.08% | 0.06% | 0.41% | 3.13% |
| 2020-12-23 | 61.4 | 2361 | 4 | 8 | -1 | 0.34% | 15.48% | 0.19% | 75 | 31.38% | 0.12% | 0.43% | 3.2% |
| 2020-12-22 | 60.6 | 2357 | -1 | 9 | 0 | 0.38% | 15.45% | -0.06% | 57 | 36.99% | 0.09% | 0.43% | 3.19% |
| 2020-12-21 | 61.1 | 2358 | -132 | 9 | 0 | 0.38% | 15.46% | -5.33% | 41 | 6.28% | 0.07% | 0.56% | 3.23% |
| 2020-12-18 | 61.5 | 2490 | -3 | 9 | 0 | 0.36% | 16.33% | -0.12% | 39 | -22.97% | 0.06% | 0.62% | 3.33% |
| 2020-12-17 | 61.5 | 2493 | -1 | 9 | 0 | 0.36% | 16.35% | 0.0% | 51 | -32.74% | 0.08% | 1.01% | 3.39% |
| 2020-12-16 | 61.3 | 2494 | -11 | 9 | -5 | 0.36% | 16.35% | -0.49% | 75 | -43.1% | 0.12% | 1.35% | 3.4% |
| 2020-12-15 | 60.3 | 2505 | 0 | 14 | 4 | 0.56% | 16.43% | 0.0% | 133 | 75.54% | 0.22% | 1.38% | 3.39% |
| 2020-12-14 | 60.9 | 2505 | -12 | 10 | 1 | 0.4% | 16.43% | -0.42% | 75 | -72.85% | 0.12% | 1.35% | 3.5% |
| 2020-12-11 | 61.1 | 2517 | -142 | 9 | 3 | 0.36% | 16.5% | -5.34% | 279 | 7.51% | 0.46% | 1.37% | 3.52% |
| 2020-12-10 | 61.9 | 2659 | -34 | 6 | 0 | 0.23% | 17.43% | -1.3% | 260 | 179.53% | 0.43% | 1.01% | 3.26% |
| 2020-12-09 | 63.6 | 2693 | -3 | 6 | 1 | 0.22% | 17.66% | -0.11% | 93 | -17.5% | 0.15% | 0.65% | 2.92% |
| 2020-12-08 | 64.1 | 2696 | 11 | 5 | 4 | 0.19% | 17.68% | 0.4% | 112 | 28.4% | 0.18% | 0.58% | 2.9% |
| 2020-12-07 | 64.2 | 2685 | 1 | 1 | 0 | 0.04% | 17.61% | 0.06% | 87 | 44.67% | 0.14% | 0.56% | 3.19% |
| 2020-12-04 | 64.6 | 2684 | 1 | 1 | 0 | 0.04% | 17.6% | 0.06% | 60 | 51.06% | 0.1% | 0.68% | 3.26% |
| 2020-12-03 | 64.6 | 2683 | 7 | 1 | 0 | 0.04% | 17.59% | 0.23% | 40 | -23.06% | 0.07% | 0.71% | 3.35% |
| 2020-12-02 | 64.7 | 2676 | 20 | 1 | 0 | 0.04% | 17.55% | 0.75% | 52 | -49.01% | 0.09% | 0.76% | 3.44% |
| 2020-12-01 | 64.7 | 2656 | -2 | 1 | 0 | 0.04% | 17.42% | -0.06% | 102 | -35.76% | 0.17% | 0.79% | 3.44% |
| 2020-11-30 | 64.4 | 2658 | -67 | 1 | 0 | 0.04% | 17.43% | -2.46% | 159 | 99.41% | 0.26% | 0.76% | 3.46% |
| 2020-11-27 | 65.0 | 2725 | 5 | 1 | 0 | 0.04% | 17.87% | 0.22% | 79 | 11.96% | 0.13% | 0.66% | 3.35% |
| 2020-11-26 | 65.0 | 2720 | -4 | 1 | 0 | 0.04% | 17.83% | -0.17% | 71 | 0.28% | 0.12% | 0.66% | 3.41% |
| 2020-11-25 | 64.9 | 2724 | 1 | 1 | 0 | 0.04% | 17.86% | 0.06% | 71 | -15.21% | 0.12% | 0.63% | 3.53% |
| 2020-11-24 | 64.9 | 2723 | -4 | 1 | 0 | 0.04% | 17.85% | -0.17% | 84 | -13.74% | 0.14% | 0.63% | 3.62% |
| 2020-11-23 | 65.2 | 2727 | 18 | 1 | 0 | 0.04% | 17.88% | 0.68% | 97 | 26.64% | 0.16% | 0.82% | 3.67% |
| 2020-11-20 | 64.1 | 2709 | -1 | 1 | -2 | 0.04% | 17.76% | -0.06% | 76 | 35.99% | 0.13% | 0.81% | 3.66% |
| 2020-11-19 | 64.7 | 2710 | 4 | 3 | 0 | 0.11% | 17.77% | 0.17% | 56 | -19.14% | 0.09% | 0.88% | 3.81% |
| 2020-11-18 | 64.6 | 2706 | 9 | 3 | 0 | 0.11% | 17.74% | 0.34% | 69 | -65.27% | 0.11% | 0.87% | 4.0% |
| 2020-11-17 | 63.9 | 2697 | -110 | 3 | -1 | 0.11% | 17.68% | -3.97% | 201 | 126.4% | 0.33% | 0.89% | 4.12% |
| 2020-11-16 | 65.0 | 2807 | -35 | 4 | 0 | 0.14% | 18.41% | -1.18% | 88 | -25.88% | 0.15% | 1.04% | 3.96% |
| 2020-11-13 | 64.8 | 2842 | 0 | 4 | 0 | 0.14% | 18.63% | 0.0% | 120 | 129.0% | 0.2% | 1.11% | 3.98% |
| 2020-11-12 | 65.4 | 2842 | -4 | 4 | 2 | 0.14% | 18.63% | -0.16% | 52 | -35.3% | 0.09% | 1.1% | 3.98% |
| 2020-11-11 | 65.5 | 2846 | -16 | 2 | 0 | 0.07% | 18.66% | -0.59% | 81 | -72.17% | 0.13% | 1.17% | 4.35% |
| 2020-11-10 | 65.8 | 2862 | 42 | 2 | 0 | 0.07% | 18.77% | 1.51% | 291 | 119.77% | 0.48% | 1.12% | 4.72% |
| 2020-11-09 | 65.1 | 2820 | -29 | 2 | 0 | 0.07% | 18.49% | -1.02% | 132 | 15.75% | 0.22% | 0.83% | 4.57% |
| 2020-11-06 | 65.0 | 2849 | -33 | 2 | -4 | 0.07% | 18.68% | -1.16% | 114 | 18.77% | 0.19% | 0.77% | 5.25% |
| 2020-11-05 | 64.9 | 2882 | 2 | 6 | -2 | 0.21% | 18.9% | 0.11% | 96 | 99.35% | 0.16% | 0.77% | 5.82% |
| 2020-11-04 | 65.2 | 2880 | 2 | 8 | 0 | 0.28% | 18.88% | 0.05% | 48 | -58.77% | 0.08% | 0.85% | 6.04% |
| 2020-11-03 | 65.1 | 2878 | -14 | 8 | 0 | 0.28% | 18.87% | -0.47% | 117 | 29.52% | 0.19% | 0.97% | 6.39% |
| 2020-11-02 | 64.1 | 2892 | -4 | 8 | 7 | 0.28% | 18.96% | -0.16% | 90 | -23.93% | 0.15% | 0.97% | 6.54% |
| 2020-10-30 | 63.7 | 2896 | -15 | 1 | 0 | 0.03% | 18.99% | -0.52% | 119 | -18.22% | 0.2% | 0.97% | 6.67% |
| 2020-10-29 | 63.9 | 2911 | -25 | 1 | -9 | 0.03% | 19.09% | -0.83% | 145 | 18.86% | 0.24% | 1.06% | 6.77% |
| 2020-10-28 | 64.6 | 2936 | -22 | 10 | -8 | 0.34% | 19.25% | -0.77% | 122 | 7.43% | 0.2% | 1.1% | 6.97% |
| 2020-10-27 | 64.6 | 2958 | -1 | 18 | 0 | 0.61% | 19.4% | 0.0% | 113 | 23.19% | 0.19% | 1.14% | 7.87% |
| 2020-10-26 | 65.2 | 2959 | -15 | 18 | 0 | 0.61% | 19.4% | -0.51% | 92 | -46.22% | 0.15% | 1.12% | 8.5% |
| 2020-10-23 | 65.3 | 2974 | 3 | 18 | 0 | 0.61% | 19.5% | 0.1% | 172 | -0.47% | 0.28% | 1.13% | 8.86% |
| 2020-10-22 | 65.2 | 2971 | 3 | 18 | -1 | 0.61% | 19.48% | 0.1% | 172 | 21.38% | 0.28% | 1.05% | 9.56% |
| 2020-10-21 | 65.5 | 2968 | 17 | 19 | -2 | 0.64% | 19.46% | 0.57% | 142 | 38.51% | 0.23% | 1.22% | 10.01% |
| 2020-10-20 | 65.5 | 2951 | 3 | 21 | 0 | 0.71% | 19.35% | 0.1% | 102 | 5.08% | 0.17% | 1.49% | 10.85% |
| 2020-10-19 | 65.1 | 2948 | 23 | 21 | 2 | 0.71% | 19.33% | 0.78% | 97 | -20.0% | 0.16% | 1.65% | 11.45% |
| 2020-10-16 | 65.1 | 2925 | -6 | 19 | 0 | 0.65% | 19.18% | -0.21% | 122 | -55.73% | 0.2% | 2.39% | 11.9% |
| 2020-10-15 | 64.8 | 2931 | -10 | 19 | 0 | 0.65% | 19.22% | -0.31% | 276 | -10.75% | 0.45% | 2.94% | 13.79% |
| 2020-10-14 | 65.5 | 2941 | -31 | 19 | -4 | 0.65% | 19.28% | -1.08% | 309 | 53.65% | 0.51% | 2.87% | 13.77% |
| 2020-10-13 | 64.9 | 2972 | 23 | 23 | -1 | 0.77% | 19.49% | 0.78% | 201 | -63.18% | 0.33% | 2.79% | 14.02% |
| 2020-10-12 | 65.0 | 2949 | -31 | 24 | -11 | 0.81% | 19.34% | -1.02% | 547 | 18.86% | 0.9% | 2.8% | 14.79% |
| 2020-10-08 | 67.4 | 2980 | -14 | 35 | -7 | 1.17% | 19.54% | -0.46% | 460 | 99.37% | 0.75% | 2.19% | 19.35% |
| 2020-10-07 | 69.0 | 2994 | 13 | 42 | 6 | 1.4% | 19.63% | 0.41% | 230 | -12.08% | 0.38% | 1.72% | 20.73% |
| 2020-10-06 | 69.4 | 2981 | -20 | 36 | 1 | 1.21% | 19.55% | -0.66% | 262 | 25.81% | 0.43% | 1.78% | 20.53% |
| 2020-10-05 | 69.4 | 3001 | 22 | 35 | -1 | 1.17% | 19.68% | 0.77% | 208 | 21.74% | 0.34% | 2.46% | 20.28% |
| 2020-09-30 | 69.0 | 2979 | -93 | 36 | 1 | 1.21% | 19.53% | -7.66% | 171 | -1.82% | 0.28% | 2.92% | 20.23% |
| 2020-09-29 | 69.5 | 3072 | -56 | 35 | -7 | 1.14% | 21.15% | -1.81% | 174 | -35.65% | 0.29% | 3.15% | 20.73% |
| 2020-09-28 | 69.7 | 3128 | -47 | 42 | -2 | 1.34% | 21.54% | -1.46% | 271 | -59.67% | 0.44% | 3.85% | N/A |
| 2020-09-25 | 69.5 | 3175 | -14 | 44 | -33 | 1.39% | 21.86% | -0.46% | 672 | 36.42% | 1.1% | 4.14% | N/A |
| 2020-09-24 | 72.3 | 3189 | 22 | 77 | -7 | 2.41% | 21.96% | 0.73% | 493 | 58.12% | 0.81% | 4.12% | N/A |
| 2020-09-23 | 74.0 | 3167 | 61 | 84 | 7 | 2.65% | 21.8% | 1.96% | 311 | -48.05% | 0.51% | 4.08% | N/A |
| 2020-09-22 | 74.3 | 3106 | 4 | 77 | 3 | 2.48% | 21.38% | 0.09% | 600 | 34.34% | 0.98% | 4.17% | N/A |
| 2020-09-21 | 74.2 | 3102 | -12 | 74 | -4 | 2.39% | 21.36% | -0.37% | 446 | -32.28% | 0.73% | 5.28% | N/A |
| 2020-09-18 | 74.6 | 3114 | 38 | 78 | 2 | 2.5% | 21.44% | 1.23% | 659 | 40.83% | 1.08% | 4.98% | N/A |
| 2020-09-17 | 73.3 | 3076 | -52 | 76 | 3 | 2.47% | 21.18% | -1.67% | 468 | 26.74% | 0.77% | 4.66% | N/A |
| 2020-09-16 | 73.3 | 3128 | -10 | 73 | 0 | 2.33% | 21.54% | -0.28% | 369 | -71.01% | 0.61% | 4.98% | N/A |
| 2020-09-15 | 73.2 | 3138 | 148 | 73 | 7 | 2.33% | 21.6% | 4.91% | 1275 | 379.59% | 2.09% | 9.84% | N/A |
| 2020-09-14 | 70.9 | 2990 | 15 | 66 | -6 | 2.21% | 20.59% | 0.54% | 265 | -42.3% | 0.44% | 9.88% | N/A |
| 2020-09-11 | 70.8 | 2975 | -39 | 72 | 20 | 2.42% | 20.48% | -1.3% | 460 | -31.04% | 0.76% | 9.62% | N/A |
| 2020-09-10 | 71.0 | 3014 | 17 | 52 | 2 | 1.73% | 20.75% | 0.58% | 668 | -79.94% | 1.1% | 9.05% | N/A |
| 2020-09-09 | 72.5 | 2997 | 75 | 50 | 12 | 1.67% | 20.63% | 2.53% | 3331 | 156.22% | 5.46% | 8.25% | N/A |
| 2020-09-08 | 72.7 | 2922 | 226 | 38 | 5 | 1.3% | 20.12% | 8.41% | 1300 | 1113.68% | 2.13% | 3.56% | N/A |
| 2020-09-07 | 66.1 | 2696 | -3 | 33 | 0 | 1.22% | 18.56% | -0.11% | 107 | -3.69% | 0.18% | N/A | N/A |
| 2020-09-04 | 66.0 | 2699 | 7 | 33 | 0 | 1.22% | 18.58% | 0.27% | 111 | -38.29% | 0.18% | N/A | N/A |
| 2020-09-03 | 66.0 | 2692 | 8 | 33 | 5 | 1.23% | 18.53% | 0.27% | 180 | -62.01% | 0.3% | N/A | N/A |
| 2020-09-02 | 67.0 | 2684 | -35 | 28 | 28 | 1.04% | 18.48% | -1.28% | 474 | -4.58% | 0.78% | N/A | N/A |
| 2020-09-01 | 68.5 | 2719 | 14 | 0 | 0 | 0.0% | 18.72% | 0.54% | 497 | 69.04% | N/A | N/A | N/A |
| 2020-08-31 | 69.0 | 2705 | -13 | 0 | 0 | 0.0% | 18.62% | -0.48% | 294 | -4.97% | N/A | N/A | N/A |
| 2020-08-28 | 68.4 | 2718 | -30 | 0 | 0 | 0.0% | 18.71% | -1.11% | 309 | -17.77% | N/A | N/A | N/A |
| 2020-08-27 | 67.9 | 2748 | -41 | 0 | -1 | 0.0% | 18.92% | -1.46% | 376 | 114.85% | N/A | N/A | N/A |
| 2020-08-26 | 67.2 | 2789 | -4 | 1 | -7 | 0.04% | 19.2% | -0.16% | 175 | -1.61% | N/A | N/A | N/A |
| 2020-08-25 | 67.2 | 2793 | -27 | 8 | -1 | 0.29% | 19.23% | -0.93% | 178 | -4.37% | N/A | N/A | N/A |
| 2020-08-24 | 66.3 | 2820 | -28 | 9 | -2 | 0.32% | 19.41% | -1.02% | 186 | -4.61% | N/A | N/A | N/A |
| 2020-08-21 | 65.2 | 2848 | -8 | 11 | 1 | 0.39% | 19.61% | -0.25% | 195 | -71.19% | N/A | N/A | N/A |
| 2020-08-20 | 63.1 | 2856 | -49 | 10 | -1 | 0.35% | 19.66% | -1.7% | 677 | 698.64% | N/A | N/A | N/A |
| 2020-08-19 | 64.6 | 2905 | -2 | 11 | 0 | 0.38% | 20.0% | -0.05% | 84 | -2.33% | N/A | N/A | N/A |
| 2020-08-18 | 65.0 | 2907 | -1 | 11 | -1 | 0.38% | 20.01% | -0.05% | 86 | -12.92% | N/A | N/A | N/A |
| 2020-08-17 | 65.2 | 2908 | -16 | 12 | -4 | 0.41% | 20.02% | -0.55% | 99 | 68.5% | N/A | N/A | N/A |
| 2020-08-14 | 64.6 | 2924 | -20 | 16 | 0 | 0.55% | 20.13% | -0.69% | 59 | 25.78% | N/A | N/A | N/A |
| 2020-08-13 | 64.5 | 2944 | 1 | 16 | 0 | 0.54% | 20.27% | 0.05% | 47 | -66.45% | N/A | N/A | N/A |
| 2020-08-12 | 64.4 | 2943 | 0 | 16 | 4 | 0.54% | 20.26% | 0.0% | 140 | -38.37% | N/A | N/A | N/A |
| 2020-08-11 | 64.7 | 2943 | -17 | 12 | 0 | 0.41% | 20.26% | -0.59% | 227 | 26.81% | N/A | N/A | N/A |
| 2020-08-10 | 64.4 | 2960 | -16 | 12 | 0 | 0.41% | 20.38% | -0.54% | 179 | -65.44% | N/A | N/A | N/A |
| 2020-08-07 | 64.6 | 2976 | 12 | 12 | 1 | 0.4% | 20.49% | 0.39% | 519 | 191.25% | N/A | N/A | N/A |
| 2020-08-06 | 67.2 | 2964 | 18 | 11 | 0 | 0.37% | 20.41% | 0.64% | 178 | 72.77% | N/A | N/A | N/A |
| 2020-08-05 | 67.6 | 2946 | 8 | 11 | 0 | 0.37% | 20.28% | 0.25% | 103 | -50.91% | N/A | N/A | N/A |
| 2020-08-04 | 67.7 | 2938 | 27 | 11 | 0 | 0.37% | 20.23% | 0.95% | 210 | 91.95% | N/A | N/A | N/A |
| 2020-08-03 | 66.9 | 2911 | -23 | 11 | 0 | 0.38% | 20.04% | -0.79% | 109 | 20.62% | N/A | N/A | N/A |
| 2020-07-31 | 66.2 | 2934 | 2 | 11 | 0 | 0.37% | 20.2% | 0.05% | 90 | -43.72% | N/A | N/A | N/A |
| 2020-07-30 | 66.1 | 2932 | 0 | 11 | -2 | 0.38% | 20.19% | 0.0% | 161 | 26.28% | N/A | N/A | N/A |
| 2020-07-29 | 65.2 | 2932 | 15 | 13 | 2 | 0.44% | 20.19% | 0.55% | 127 | -46.32% | N/A | N/A | N/A |
| 2020-07-28 | 63.8 | 2917 | 11 | 11 | -3 | 0.38% | 20.08% | 0.35% | 238 | 19.49% | N/A | N/A | N/A |
| 2020-07-27 | 65.5 | 2906 | 19 | 14 | -1 | 0.48% | 20.01% | 0.65% | 199 | -27.18% | N/A | N/A | N/A |
| 2020-07-24 | 66.3 | 2887 | -33 | 15 | -1 | 0.52% | 19.88% | -1.09% | 273 | -18.01% | N/A | N/A | N/A |
| 2020-07-23 | 67.5 | 2920 | 64 | 16 | 0 | 0.55% | 20.1% | 2.24% | 333 | 2.22% | N/A | N/A | N/A |
| 2020-07-22 | 67.6 | 2856 | 8 | 16 | 2 | 0.56% | 19.66% | 0.25% | 326 | 56.89% | N/A | N/A | N/A |
| 2020-07-21 | 65.8 | 2848 | -30 | 14 | -4 | 0.49% | 19.61% | -1.01% | 208 | 29.07% | N/A | N/A | N/A |
| 2020-07-20 | 65.3 | 2878 | 2 | 18 | 2 | 0.63% | 19.81% | 0.05% | 161 | -57.67% | N/A | N/A | N/A |
| 2020-07-17 | 65.0 | 2876 | -23 | 16 | 1 | 0.56% | 19.8% | -0.8% | 380 | 62.4% | N/A | N/A | N/A |
| 2020-07-16 | 66.8 | 2899 | -16 | 15 | 0 | 0.52% | 19.96% | -0.55% | 234 | -30.87% | N/A | N/A | N/A |
| 2020-07-15 | 66.4 | 2915 | -17 | 15 | 0 | 0.51% | 20.07% | -0.59% | 339 | -13.06% | N/A | N/A | N/A |
| 2020-07-14 | 66.3 | 2932 | -14 | 15 | -2 | 0.51% | 20.19% | -0.44% | 390 | 25.96% | N/A | N/A | N/A |
| 2020-07-13 | 68.0 | 2946 | 11 | 17 | 0 | 0.58% | 20.28% | 0.35% | 309 | -57.31% | N/A | N/A | N/A |
| 2020-07-10 | 68.1 | 2935 | -36 | 17 | -1 | 0.58% | 20.21% | -1.17% | 725 | -50.82% | N/A | N/A | N/A |
| 2020-07-09 | 69.2 | 2971 | -5 | 18 | -2 | 0.61% | 20.45% | -0.2% | 1475 | 149.99% | N/A | N/A | N/A |
| 2020-07-08 | 67.6 | 2976 | -128 | 20 | 1 | 0.67% | 20.49% | -4.12% | 590 | -50.9% | N/A | N/A | N/A |
| 2020-07-07 | 67.1 | 3104 | -49 | 19 | 3 | 0.61% | 21.37% | -1.57% | 1202 | 293.65% | N/A | N/A | N/A |
| 2020-07-06 | 65.5 | 3153 | 6 | 16 | -1 | 0.51% | 21.71% | 0.18% | 305 | -35.99% | N/A | N/A | N/A |
| 2020-07-03 | 65.5 | 3147 | -20 | 17 | 5 | 0.54% | 21.67% | -0.6% | 477 | -24.54% | N/A | N/A | N/A |
| 2020-07-02 | 66.2 | 3167 | 39 | 12 | 1 | 0.38% | 21.8% | 1.21% | 632 | 278.51% | N/A | N/A | N/A |
| 2020-07-01 | 63.6 | 3128 | -79 | 11 | 0 | 0.35% | 21.54% | -2.45% | 167 | 62.05% | N/A | N/A | N/A |
| 2020-06-30 | 63.3 | 3207 | 8 | 11 | -1 | 0.34% | 22.08% | 0.27% | 103 | 9.0% | N/A | N/A | N/A |
| 2020-06-29 | 63.1 | 3199 | 3199 | 12 | 12 | 0.38% | 22.02% | N/A | 94 | 100.61% | N/A | N/A | N/A |
| 2020-06-25 | 35.55 | 0 | -3195 | 0 | -12 | 0 | N/A | N/A | 47 | -65.43% | N/A | N/A | N/A |
| 2020-06-24 | 63.5 | 3195 | -30 | 12 | 0 | 0.38% | 22.0% | -0.9% | 136 | 0.87% | N/A | N/A | N/A |
| 2020-06-23 | 64.2 | 3225 | 1 | 12 | 0 | 0.37% | 22.2% | 0.0% | 135 | -45.48% | N/A | N/A | N/A |
| 2020-06-22 | 63.8 | 3224 | -26 | 12 | 0 | 0.37% | 22.2% | -0.8% | 248 | -13.29% | N/A | N/A | N/A |
| 2020-06-19 | 64.7 | 3250 | 21 | 12 | 0 | 0.37% | 22.38% | 0.67% | 286 | -33.36% | N/A | N/A | N/A |
| 2020-06-18 | 64.9 | 3229 | 56 | 12 | 3 | 0.37% | 22.23% | 1.74% | 429 | 52.57% | N/A | N/A | N/A |
| 2020-06-17 | 64.1 | 3173 | -16 | 9 | 1 | 0.28% | 21.85% | -0.5% | 281 | 77.83% | N/A | N/A | N/A |
| 2020-06-16 | 63.3 | 3189 | -20 | 8 | 0 | 0.25% | 21.96% | -0.59% | 158 | -46.69% | N/A | N/A | N/A |
| 2020-06-15 | 62.3 | 3209 | -30 | 8 | 0 | 0.25% | 22.09% | -0.94% | 296 | -0.89% | N/A | N/A | N/A |
| 2020-06-12 | 61.8 | 3239 | 11 | 8 | -1 | 0.25% | 22.3% | 0.36% | 299 | -72.75% | N/A | N/A | N/A |
| 2020-06-11 | 62.2 | 3228 | -5 | 9 | -6 | 0.28% | 22.22% | -0.18% | 1098 | 376.39% | N/A | N/A | N/A |
| 2020-06-10 | 66.7 | 3233 | -4 | 15 | -1 | 0.46% | 22.26% | -0.13% | 230 | -11.97% | N/A | N/A | N/A |
| 2020-06-09 | 67.4 | 3237 | 6 | 16 | 1 | 0.49% | 22.29% | 0.22% | 262 | -24.23% | N/A | N/A | N/A |
| 2020-06-08 | 66.4 | 3231 | 23 | 15 | -2 | 0.46% | 22.24% | 0.68% | 345 | -68.65% | N/A | N/A | N/A |
| 2020-06-05 | 66.6 | 3208 | -41 | 17 | -7 | 0.53% | 22.09% | -1.25% | 1103 | -46.31% | N/A | N/A | N/A |
| 2020-06-04 | 69.4 | 3249 | 146 | 24 | 13 | 0.74% | 22.37% | 4.73% | 2054 | 617.18% | N/A | N/A | N/A |
| 2020-06-03 | 64.0 | 3103 | -71 | 11 | 0 | 0.35% | 21.36% | -2.24% | 286 | 187.31% | N/A | N/A | N/A |
| 2020-06-02 | 63.9 | 3174 | -4 | 11 | 0 | 0.35% | 21.85% | -0.14% | 99 | 0.3% | N/A | N/A | N/A |
| 2020-06-01 | 63.5 | 3178 | -9 | 11 | 1 | 0.35% | 21.88% | -0.27% | 99 | 23.76% | N/A | N/A | N/A |
| 2020-05-29 | 63.2 | 3187 | -18 | 10 | 0 | 0.31% | 21.94% | -0.59% | 80 | -34.7% | N/A | N/A | N/A |
| 2020-05-28 | 63.1 | 3205 | 33 | 10 | 0 | 0.31% | 22.07% | 1.05% | 123 | -5.74% | N/A | N/A | N/A |
| 2020-05-27 | 63.6 | 3172 | -7 | 10 | 0 | 0.32% | 21.84% | -0.23% | 130 | -44.42% | N/A | N/A | N/A |
| 2020-05-26 | 64.2 | 3179 | 20 | 10 | 0 | 0.31% | 21.89% | 0.64% | 234 | -18.74% | N/A | N/A | N/A |
| 2020-05-25 | 64.3 | 3159 | 9 | 10 | 3 | 0.32% | 21.75% | 0.28% | 288 | 16.97% | N/A | N/A | N/A |
| 2020-05-22 | 62.8 | 3150 | -16 | 7 | 0 | 0.22% | 21.69% | -0.5% | 247 | -15.12% | N/A | N/A | N/A |
| 2020-05-21 | 63.5 | 3166 | -40 | 7 | 3 | 0.22% | 21.8% | -1.22% | 291 | 174.4% | N/A | N/A | N/A |
| 2020-05-20 | 62.3 | 3206 | 1 | 4 | 0 | 0.12% | 22.07% | 0.0% | 106 | -47.49% | N/A | N/A | N/A |
| 2020-05-19 | 62.4 | 3205 | 16 | 4 | 0 | 0.12% | 22.07% | 0.5% | 202 | -21.15% | N/A | N/A | N/A |
| 2020-05-18 | 63.4 | 3189 | 24 | 4 | -2 | 0.13% | 21.96% | 0.78% | 256 | 145.6% | N/A | N/A | N/A |
| 2020-05-15 | 61.8 | 3165 | 4 | 6 | 2 | 0.19% | 21.79% | 0.14% | 104 | -22.43% | N/A | N/A | N/A |
| 2020-05-14 | 62.0 | 3161 | -3 | 4 | 0 | 0.13% | 21.76% | -0.09% | 134 | -19.92% | N/A | N/A | N/A |
| 2020-05-13 | 63.5 | 3164 | -8 | 4 | -1 | 0.13% | 21.78% | -0.27% | 167 | 69.38% | N/A | N/A | N/A |
| 2020-05-12 | 62.6 | 3172 | 9 | 5 | 0 | 0.16% | 21.84% | 0.28% | 99 | -60.18% | N/A | N/A | N/A |
| 2020-05-11 | 63.4 | 3163 | 25 | 5 | 1 | 0.16% | 21.78% | 0.83% | 249 | -42.64% | N/A | N/A | N/A |
| 2020-05-08 | 63.0 | 3138 | 21 | 4 | 0 | 0.13% | 21.6% | 0.65% | 434 | 42.6% | N/A | N/A | N/A |
| 2020-05-07 | 64.4 | 3117 | -19 | 4 | 3 | 0.13% | 21.46% | -0.6% | 304 | -67.79% | N/A | N/A | N/A |
| 2020-05-06 | 64.3 | 3136 | 6 | 1 | 0 | 0.03% | 21.59% | 0.19% | 945 | 108.54% | N/A | N/A | N/A |
| 2020-05-05 | 64.0 | 3130 | 73 | 1 | 0 | 0.03% | 21.55% | 2.38% | 453 | 81.04% | N/A | N/A | N/A |
| 2020-05-04 | 62.2 | 3057 | 12 | 1 | 0 | 0.03% | 21.05% | 0.43% | 250 | -58.19% | N/A | N/A | N/A |
| 2020-04-30 | 62.5 | 3045 | -26 | 1 | -1 | 0.03% | 20.96% | -0.85% | 598 | 171.91% | N/A | N/A | N/A |
| 2020-04-29 | 62.0 | 3071 | -9 | 2 | 0 | 0.07% | 21.14% | -0.28% | 220 | -22.81% | N/A | N/A | N/A |
| 2020-04-28 | 61.8 | 3080 | 32 | 2 | 0 | 0.06% | 21.2% | 1.05% | 285 | -17.95% | N/A | N/A | N/A |
| 2020-04-27 | 61.7 | 3048 | 1 | 2 | -2 | 0.07% | 20.98% | 0.0% | 347 | 128.21% | N/A | N/A | N/A |
| 2020-04-24 | 60.1 | 3047 | -13 | 4 | -2 | 0.13% | 20.98% | -0.43% | 152 | -43.84% | N/A | N/A | N/A |
| 2020-04-23 | 60.1 | 3060 | 16 | 6 | 1 | 0.2% | 21.07% | 0.52% | 271 | 11.6% | N/A | N/A | N/A |
| 2020-04-22 | 60.0 | 3044 | 13 | 5 | 5 | 0.16% | 20.96% | 0.43% | 243 | -47.47% | N/A | N/A | N/A |
| 2020-04-21 | 59.5 | 3031 | 16 | 0 | 0 | 0.0% | 20.87% | 0.53% | 462 | 24.01% | N/A | N/A | N/A |
| 2020-04-20 | 62.0 | 3015 | -12 | 0 | 0 | 0.0% | 20.76% | -0.38% | 373 | -39.88% | N/A | N/A | N/A |
| 2020-04-17 | 61.7 | 3027 | -72 | 0 | 0 | 0.0% | 20.84% | -2.34% | 620 | -77.62% | N/A | N/A | N/A |
| 2020-04-16 | 62.6 | 3099 | 219 | 0 | -5 | 0.0% | 21.34% | 7.61% | 2774 | 774.44% | N/A | N/A | N/A |
| 2020-04-15 | 58.4 | 2880 | -32 | 5 | 1 | 0.17% | 19.83% | -1.1% | 317 | 55.63% | N/A | N/A | N/A |
| 2020-04-14 | 53.1 | 2912 | -30 | 4 | 0 | 0.14% | 20.05% | -0.99% | 203 | 53.03% | N/A | N/A | N/A |
| 2020-04-13 | 52.2 | 2942 | 25 | 4 | -2 | 0.14% | 20.25% | 0.85% | 133 | -49.92% | N/A | N/A | N/A |
| 2020-04-10 | 52.5 | 2917 | -5 | 6 | -2 | 0.21% | 20.08% | -0.2% | 266 | -67.37% | N/A | N/A | N/A |
| 2020-04-09 | 53.0 | 2922 | -19 | 8 | 1 | 0.27% | 20.12% | -0.64% | 815 | 431.18% | N/A | N/A | N/A |
| 2020-04-08 | 49.5 | 2941 | -20 | 7 | 0 | 0.24% | 20.25% | -0.69% | 153 | -19.72% | N/A | N/A | N/A |
| 2020-04-07 | 48.85 | 2961 | -10 | 7 | 0 | 0.24% | 20.39% | -0.29% | 191 | 56.69% | N/A | N/A | N/A |
| 2020-04-06 | 47.8 | 2971 | 8 | 7 | 1 | 0.24% | 20.45% | 0.25% | 122 | -20.8% | N/A | N/A | N/A |
| 2020-04-01 | 46.4 | 2963 | -50 | 6 | 1 | 0.2% | 20.4% | -1.64% | 154 | 2.64% | N/A | N/A | N/A |
| 2020-03-31 | 45.7 | 3013 | 27 | 5 | 0 | 0.17% | 20.74% | 0.88% | 150 | 6.29% | N/A | N/A | N/A |
| 2020-03-30 | 45.55 | 2986 | 0 | 5 | -6 | 0.17% | 20.56% | 0.0% | 141 | -41.63% | N/A | N/A | N/A |
| 2020-03-27 | 46.15 | 2986 | 11 | 11 | -1 | 0.37% | 20.56% | 0.39% | 241 | 96.66% | N/A | N/A | N/A |
| 2020-03-26 | 46.3 | 2975 | -13 | 12 | -5 | 0.4% | 20.48% | -0.44% | 123 | -51.37% | N/A | N/A | N/A |
| 2020-03-25 | 46.0 | 2988 | -30 | 17 | -1 | 0.57% | 20.57% | -1.01% | 253 | 47.12% | N/A | N/A | N/A |
| 2020-03-24 | 44.5 | 3018 | -4 | 18 | 4 | 0.6% | 20.78% | -0.14% | 171 | 12.78% | N/A | N/A | N/A |
| 2020-03-23 | 42.05 | 3022 | 3022 | 14 | 14 | 0.46% | 20.81% | N/A | 152 | -78.66% | N/A | N/A | N/A |
| 2020-03-21 | 62.6 | 0 | -3047 | 0 | -13 | 0 | N/A | N/A | 714 | 117.58% | N/A | N/A | N/A |
| 2020-03-20 | 41.8 | 3047 | 12 | 13 | -3 | 0.43% | 20.98% | 0.38% | 328 | -61.84% | N/A | N/A | N/A |
| 2020-03-19 | 38.0 | 3035 | -164 | 16 | 2 | 0.53% | 20.9% | -5.09% | 860 | 84.61% | N/A | N/A | N/A |
| 2020-03-18 | 42.0 | 3199 | -50 | 14 | -6 | 0.44% | 22.02% | -1.56% | 466 | -4.98% | N/A | N/A | N/A |
| 2020-03-17 | 41.0 | 3249 | -160 | 20 | 1 | 0.62% | 22.37% | -4.69% | 490 | 9.98% | N/A | N/A | N/A |
| 2020-03-16 | 44.25 | 3409 | -326 | 19 | 5 | 0.56% | 23.47% | -8.71% | 446 | -49.43% | N/A | N/A | N/A |
| 2020-03-13 | 44.85 | 3735 | -218 | 14 | 0 | 0.37% | 25.71% | -5.55% | 882 | -27.37% | N/A | N/A | N/A |
| 2020-03-12 | 49.5 | 3953 | -387 | 14 | 4 | 0.35% | 27.22% | -8.9% | 1214 | 185.94% | N/A | N/A | N/A |
| 2020-03-11 | 55.0 | 4340 | -180 | 10 | 3 | 0.23% | 29.88% | -3.98% | 424 | 26.67% | N/A | N/A | N/A |
| 2020-03-10 | 56.3 | 4520 | -103 | 7 | 0 | 0.15% | 31.12% | -2.23% | 335 | -7.94% | N/A | N/A | N/A |
| 2020-03-09 | 57.1 | 4623 | -29 | 7 | 0 | 0.15% | 31.83% | -0.62% | 364 | 220.46% | N/A | N/A | N/A |
| 2020-03-06 | 59.8 | 4652 | -1 | 7 | 0 | 0.15% | 32.03% | 0.0% | 113 | -12.11% | N/A | N/A | N/A |
| 2020-03-05 | 60.2 | 4653 | 15 | 7 | 0 | 0.15% | 32.03% | 0.31% | 129 | 38.71% | N/A | N/A | N/A |
| 2020-03-04 | 59.2 | 4638 | 0 | 7 | -1 | 0.15% | 31.93% | 0.0% | 93 | -61.03% | N/A | N/A | N/A |
| 2020-03-03 | 59.7 | 4638 | -11 | 8 | 1 | 0.17% | 31.93% | -0.25% | 239 | -12.16% | N/A | N/A | N/A |
| 2020-03-02 | 59.2 | 4649 | -53 | 7 | -3 | 0.15% | 32.01% | -1.11% | 272 | -5.1% | N/A | N/A | N/A |
| 2020-02-27 | 60.8 | 4702 | -2 | 10 | 2 | 0.21% | 32.37% | -0.06% | 286 | 178.04% | N/A | N/A | N/A |
| 2020-02-26 | 61.9 | 4704 | -6 | 8 | 0 | 0.17% | 32.39% | -0.12% | 103 | -27.92% | N/A | N/A | N/A |
| 2020-02-25 | 62.5 | 4710 | -21 | 8 | -1 | 0.17% | 32.43% | -0.43% | 143 | 33.69% | N/A | N/A | N/A |
| 2020-02-24 | 62.8 | 4731 | 26 | 9 | 1 | 0.19% | 32.57% | 0.56% | 107 | 26.31% | N/A | N/A | N/A |
| 2020-02-21 | 63.7 | 4705 | 4 | 8 | 0 | 0.17% | 32.39% | 0.09% | 84 | -67.91% | N/A | N/A | N/A |
| 2020-02-20 | 63.8 | 4701 | 65 | 8 | 0 | 0.17% | 32.36% | 1.38% | 264 | -40.73% | N/A | N/A | N/A |
| 2020-02-19 | 64.6 | 4636 | 69 | 8 | 0 | 0.17% | 31.92% | 1.53% | 445 | 185.19% | N/A | N/A | N/A |
| 2020-02-18 | 63.0 | 4567 | 15 | 8 | 0 | 0.18% | 31.44% | 0.32% | 156 | -1.06% | N/A | N/A | N/A |
| 2020-02-17 | 62.3 | 4552 | -20 | 8 | 0 | 0.18% | 31.34% | -0.44% | 158 | 23.11% | N/A | N/A | N/A |
| 2020-02-14 | 63.1 | 4572 | -58 | 8 | 0 | 0.17% | 31.48% | -1.25% | 128 | -23.65% | N/A | N/A | N/A |
| 2020-02-13 | 62.9 | 4630 | 3 | 8 | 0 | 0.17% | 31.88% | 0.06% | 168 | 4.2% | N/A | N/A | N/A |
| 2020-02-12 | 63.5 | 4627 | -19 | 8 | 0 | 0.17% | 31.86% | -0.41% | 161 | -23.98% | N/A | N/A | N/A |
| 2020-02-11 | 63.1 | 4646 | -6 | 8 | 0 | 0.17% | 31.99% | -0.12% | 212 | 3.95% | N/A | N/A | N/A |
| 2020-02-10 | 63.1 | 4652 | 20 | 8 | 0 | 0.17% | 32.03% | 0.44% | 204 | 46.44% | N/A | N/A | N/A |
| 2020-02-07 | 65.0 | 4632 | 9 | 8 | 0 | 0.17% | 31.89% | 0.19% | 139 | -40.95% | N/A | N/A | N/A |
| 2020-02-06 | 65.1 | 4623 | 0 | 8 | 0 | 0.17% | 31.83% | N/A | 236 | N/A | N/A | N/A | N/A |
