股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.71 (-0.06)	0.42 (+0.08)	0.39 (0.0)	-39	5.74	58	8.54	0	0.0	679	119.5	123.5	124.0	119.0
2024-07-18	5.77 (-0.58)	0.34 (+0.11)	0.39 (+0.06)	-431	39.58	78	7.16	42	3.86	1089	123.5	122.0	125.5	121.5
2024-07-17	6.35 (-0.03)	0.23 (+0.11)	0.33 (+0.06)	-31	1.89	80	4.88	42	2.56	1639	123.5	120.0	126.0	120.0
2024-07-16	6.38 (-0.26)	0.12 (+0.12)	0.27 (-0.01)	-200	47.96	80	19.18	0	0.0	417	118.0	118.5	119.5	117.0
2024-07-15	6.64 (-0.09)	0.0 (0.0)	0.28 (0.0)	-97	18.41	0	0.0	-1	0.19	527	118.5	117.5	120.0	117.5
2024-07-12	6.73 (-0.21)	0.0 (0.0)	0.28 (-0.06)	-45	10.18	0	0.0	-46	10.41	442	116.5	119.0	120.0	116.5
2024-07-11	6.94 (-0.02)	0.0 (0.0)	0.34 (+0.02)	12	2.07	0	0.0	19	3.28	580	118.0	120.0	121.0	118.0
2024-07-10	6.96 (+0.03)	0.0 (0.0)	0.32 (+0.01)	18	3.75	0	0.0	7	1.46	480	120.5	121.0	122.0	119.5
2024-07-09	6.93 (+0.33)	0.0 (0.0)	0.31 (0.0)	208	10.32	0	0.0	-4	0.2	2016	120.0	125.5	126.5	118.0
2024-07-08	6.6 (+0.03)	0.0 (0.0)	0.31 (0.0)	34	6.16	0	0.0	-1	0.18	552	128.0	129.0	131.0	126.5
2024-07-05	6.57 (+0.14)	0.0 (0.0)	0.31 (+0.01)	94	21.56	0	0.0	8	1.83	436	129.0	128.5	130.5	128.0
2024-07-04	6.43 (-0.05)	0.0 (0.0)	0.3 (0.0)	-16	3.16	0	0.0	1	0.2	507	127.0	127.0	129.0	126.0
2024-07-03	6.48 (-0.11)	0.0 (0.0)	0.3 (0.0)	-78	11.29	0	0.0	-2	0.29	691	127.0	129.0	130.0	126.0
2024-07-02	6.59 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-93	5.85	0	0.0	6	0.38	1590	128.5	134.5	135.0	125.5
2024-07-01	6.6 (-0.15)	0.0 (0.0)	0.29 (-0.02)	-129	13.52	0	0.0	-11	1.15	954	132.5	134.5	136.0	130.0
2024-06-28	6.75 (+0.1)	0.0 (0.0)	0.31 (+0.02)	89	11.29	0	0.0	14	1.78	788	133.0	131.5	134.5	131.0
2024-06-27	6.65 (-0.21)	0.0 (0.0)	0.29 (+0.02)	-132	12.1	0	0.0	11	1.01	1091	131.0	134.0	135.0	129.5
2024-06-26	6.86 (+0.06)	0.0 (0.0)	0.27 (-0.02)	35	1.44	0	0.0	-14	0.58	2433	133.0	133.0	140.5	131.5
2024-06-25	6.8 (+0.67)	0.0 (0.0)	0.29 (-0.01)	480	32.68	0	0.0	-3	0.2	1469	133.0	129.0	133.0	127.0
2024-06-24	6.13 (+0.04)	0.0 (0.0)	0.3 (+0.01)	-24	2.56	0	0.0	6	0.64	936	128.5	129.0	130.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	6.09 (-0.46)	0.0 (0.0)	0.29 (0.0)	-332	15.38	0	0.0	0	0.0	2159	128.5	130.0	134.0	127.0
2024-06-20	6.55 (-0.19)	0.0 (0.0)	0.29 (+0.01)	-124	15.01	0	0.0	9	1.09	826	128.5	127.5	130.5	127.5
2024-06-19	6.74 (+0.3)	0.0 (0.0)	0.28 (+0.01)	218	10.53	0	0.0	2	0.1	2071	126.0	128.5	132.0	125.0
2024-06-18	6.44 (+0.2)	0.0 (0.0)	0.27 (0.0)	118	8.33	0	0.0	3	0.21	1416	127.5	127.0	130.0	126.0
2024-06-17	6.24 (+0.03)	0.0 (0.0)	0.27 (+0.03)	-20	0.72	0	0.0	20	0.72	2778	126.0	123.0	132.0	122.0
2024-06-14	6.21 (-0.06)	0.0 (0.0)	0.24 (-0.03)	-45	1.68	0	0.0	-20	0.75	2683	124.0	117.0	127.0	116.5
2024-06-13	6.27 (+0.07)	0.0 (0.0)	0.27 (0.0)	57	10.75	0	0.0	0	0.0	530	116.0	115.0	117.5	113.0
2024-06-12	6.2 (-0.17)	0.0 (0.0)	0.27 (+0.01)	-36	4.21	0	0.0	6	0.7	856	115.0	115.0	117.0	114.0
2024-06-11	6.37 (-0.02)	0.0 (0.0)	0.26 (-0.07)	50	4.75	0	0.0	-51	4.84	1053	114.0	116.5	118.0	112.0
2024-06-07	6.39 (-0.02)	0.0 (0.0)	0.33 (+0.03)	13	0.89	0	0.0	26	1.79	1455	116.5	119.0	121.5	115.5
2024-06-06	6.41 (+0.01)	0.0 (0.0)	0.3 (-0.04)	0	0.0	0	0.0	-29	1.1	2638	119.0	112.0	119.5	111.5
2024-06-05	6.4 (+0.69)	0.0 (0.0)	0.34 (-0.02)	479	12.81	0	0.0	-15	0.4	3740	111.5	114.0	116.5	109.0
2024-06-04	5.71 (+0.67)	0.0 (0.0)	0.36 (-0.03)	443	18.63	0	0.0	-20	0.84	2378	117.0	107.5	117.0	107.0
2024-06-03	5.04 (-0.03)	0.0 (0.0)	0.39 (+0.03)	-36	6.19	0	0.0	21	3.61	582	106.5	106.0	108.0	103.5
2024-05-31	5.07 (+0.14)	0.0 (0.0)	0.36 (0.0)	117	13.19	0	0.0	0	0.0	887	105.0	102.0	107.0	101.5
2024-05-30	4.93 (+0.01)	0.0 (0.0)	0.36 (+0.01)	4	2.02	0	0.0	2	1.01	198	100.5	101.0	101.0	99.6
2024-05-29	4.92 (-0.02)	0.0 (0.0)	0.35 (0.0)	-14	5.2	0	0.0	2	0.74	269	100.5	99.1	102.0	98.9
2024-05-28	4.94 (+0.02)	0.0 (0.0)	0.35 (0.0)	33	14.73	0	0.0	0	0.0	224	99.1	98.9	99.4	97.7
2024-05-27	4.92 (-0.01)	0.0 (0.0)	0.35 (-0.01)	-7	3.21	0	0.0	-4	1.83	218	98.3	98.0	99.5	97.0
2024-05-24	4.93 (-0.07)	0.0 (0.0)	0.36 (0.0)	-53	23.25	0	0.0	0	0.0	228	97.6	98.2	99.0	97.1
2024-05-23	5.0 (-0.14)	0.0 (0.0)	0.36 (0.0)	-97	32.55	0	0.0	0	0.0	298	98.1	100.0	100.5	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	5.14 (-0.09)	0.0 (0.0)	0.36 (0.0)	-64	34.78	0	0.0	-1	0.54	184	99.2	100.5	100.5	99.1
2024-05-21	5.23 (-0.43)	0.0 (0.0)	0.36 (-0.01)	-29	21.64	0	0.0	0	0.0	134	99.5	100.5	101.0	99.2
2024-05-20	5.66 (-0.08)	0.0 (0.0)	0.37 (-0.06)	-57	14.0	0	0.0	-36	8.85	407	100.5	105.0	105.0	99.9
2024-05-17	5.74 (0.0)	0.0 (0.0)	0.43 (+0.01)	2	0.48	0	0.0	4	0.95	419	102.5	100.0	103.5	99.7
2024-05-16	5.74 (+0.12)	0.0 (0.0)	0.42 (0.0)	84	23.6	0	0.0	2	0.56	356	98.9	98.2	100.5	98.2
2024-05-15	5.62 (-0.14)	0.0 (0.0)	0.42 (+0.02)	-88	32.23	0	0.0	15	5.49	273	98.2	98.6	99.5	98.0
2024-05-14	5.76 (-0.06)	0.0 (0.0)	0.4 (0.0)	-26	10.04	0	0.0	0	0.0	259	98.0	99.0	99.4	97.3
2024-05-13	5.82 (-0.15)	0.0 (0.0)	0.4 (+0.01)	-122	40.26	0	0.0	1	0.33	303	98.4	98.6	99.4	97.5
2024-05-10	5.97 (-0.45)	0.0 (0.0)	0.39 (-0.09)	-386	27.3	0	0.0	-53	3.75	1414	98.6	102.5	103.0	96.6
2024-05-09	6.42 (+0.03)	0.0 (0.0)	0.48 (-0.02)	-11	2.1	0	0.0	-15	2.87	523	102.0	104.0	105.0	101.0
2024-05-08	6.39 (-0.16)	0.0 (0.0)	0.5 (0.0)	-105	21.65	0	0.0	1	0.21	485	103.5	106.5	106.5	103.5
2024-05-07	6.55 (+0.15)	0.0 (0.0)	0.5 (0.0)	95	24.17	0	0.0	0	0.0	393	106.5	105.5	108.0	105.0
2024-05-06	6.4 (-0.01)	0.0 (0.0)	0.5 (0.0)	-15	3.22	0	0.0	0	0.0	466	105.5	107.0	108.0	104.5
2024-05-03	6.41 (+0.08)	0.0 (0.0)	0.5 (-0.01)	16	2.39	0	0.0	-9	1.34	670	107.0	105.5	107.5	103.5
2024-05-02	6.33 (-0.02)	0.0 (0.0)	0.51 (0.0)	-31	11.57	0	0.0	2	0.75	268	106.0	107.0	107.0	104.5
2024-04-30	6.35 (+0.12)	0.0 (0.0)	0.51 (-0.02)	60	13.95	0	0.0	-15	3.49	430	107.0	107.5	108.0	106.0
2024-04-29	6.23 (+0.28)	0.0 (0.0)	0.53 (0.0)	154	20.03	0	0.0	0	0.0	769	105.5	108.5	108.5	104.5
2024-04-26	5.95 (-0.31)	0.0 (0.0)	0.53 (0.0)	-87	22.89	0	0.0	0	0.0	380	108.0	111.0	111.5	108.0
2024-04-25	6.26 (+0.04)	0.0 (0.0)	0.53 (0.0)	23	3.26	0	0.0	0	0.0	705	109.5	109.5	112.5	109.0
2024-04-24	6.22 (+0.12)	0.0 (0.0)	0.53 (+0.05)	64	11.23	0	0.0	32	5.61	570	108.0	107.5	109.5	107.0
2024-04-23	6.1 (-0.04)	0.0 (0.0)	0.48 (+0.02)	-37	4.45	0	0.0	11	1.32	832	107.0	106.0	110.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	6.14 (+0.1)	0.0 (0.0)	0.46 (-0.01)	68	15.28	0	0.0	-4	0.9	445	103.0	104.0	106.0	101.5
2024-04-19	6.04 (-0.37)	0.0 (0.0)	0.47 (-0.01)	-250	18.53	0	0.0	-4	0.3	1349	104.0	108.0	108.0	101.0
2024-04-18	6.41 (-0.03)	0.0 (0.0)	0.48 (0.0)	-8	1.48	0	0.0	0	0.0	539	107.5	107.0	108.0	105.0
2024-04-17	6.44 (-0.17)	0.0 (0.0)	0.48 (0.0)	-115	11.59	0	0.0	-3	0.3	992	107.0	106.0	109.0	105.5
2024-04-16	6.61 (+0.49)	0.0 (0.0)	0.48 (-0.26)	332	18.98	0	0.0	-171	9.78	1749	104.0	107.5	109.0	99.2
2024-04-15	6.12 (+0.38)	0.0 (0.0)	0.74 (0.0)	240	15.05	0	0.0	0	0.0	1595	109.5	109.0	114.0	108.0
2024-04-12	5.74 (+0.19)	0.0 (0.0)	0.74 (0.0)	128	10.45	0	0.0	0	0.0	1225	108.5	108.5	111.0	107.5
2024-04-11	5.55 (+0.21)	0.0 (0.0)	0.74 (-0.18)	140	5.13	0	0.0	-120	4.39	2731	109.0	105.0	110.5	104.5
2024-04-10	5.34 (-0.04)	0.0 (0.0)	0.92 (+0.3)	-28	0.29	0	0.0	195	2.03	9621	105.0	119.0	119.0	105.0
2024-04-09	5.38 (+0.05)	0.0 (0.0)	0.62 (+0.01)	34	1.65	0	0.0	10	0.49	2060	108.5	116.5	118.0	108.0
2024-04-08	5.33 (-0.68)	0.0 (0.0)	0.61 (+0.03)	-460	20.88	0	0.0	22	1.0	2203	116.0	118.0	118.0	112.5
2024-04-03	6.01 (-0.03)	0.0 (0.0)	0.58 (0.0)	-21	1.13	0	0.0	0	0.0	1859	114.5	113.0	115.5	110.5
2024-04-02	6.04 (-0.27)	0.0 (0.0)	0.58 (-0.05)	-183	4.21	0	0.0	-36	0.83	4347	112.5	109.0	115.0	106.0
2024-04-01	6.31 (+0.89)	0.0 (0.0)	0.63 (+0.03)	609	15.45	0	0.0	17	0.43	3943	107.0	99.9	107.0	98.0
2024-03-29	5.42 (+0.18)	0.0 (0.0)	0.6 (0.0)	122	17.4	0	0.0	0	0.0	701	97.4	95.2	97.7	95.1
2024-03-28	5.24 (+0.11)	0.0 (0.0)	0.6 (0.0)	142	12.84	0	0.0	1	0.09	1106	95.2	96.2	97.6	94.2
2024-03-27	5.13 (+0.18)	0.0 (0.0)	0.6 (-0.01)	152	12.89	0	0.0	-2	0.17	1179	95.0	94.7	96.2	93.5
2024-03-26	4.95 (+0.14)	0.0 (0.0)	0.61 (-0.01)	94	17.22	0	0.0	-12	2.2	546	93.3	93.1	94.8	93.1
2024-03-25	4.81 (+0.03)	0.0 (0.0)	0.62 (+0.01)	-10	0.67	0	0.0	9	0.61	1484	93.6	91.1	95.3	91.1
2024-03-22	4.78 (+0.22)	0.0 (0.0)	0.61 (0.0)	147	38.68	0	0.0	0	0.0	380	90.5	90.2	91.0	89.9
2024-03-21	4.56 (-0.07)	0.0 (0.0)	0.61 (-0.01)	-47	20.0	0	0.0	-7	2.98	235	89.8	90.7	91.1	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	4.63 (-0.05)	0.0 (0.0)	0.62 (0.0)	-38	16.03	0	0.0	0	0.0	237	90.3	91.2	91.3	89.0
2024-03-19	4.68 (+0.08)	0.0 (0.0)	0.62 (+0.01)	61	14.63	0	0.0	9	2.16	417	90.4	89.5	90.9	89.4
2024-03-18	4.6 (+0.13)	0.0 (0.0)	0.61 (0.0)	90	42.06	0	0.0	0	0.0	214	89.2	88.9	89.8	88.2
2024-03-15	4.47 (+0.08)	0.0 (0.0)	0.61 (+0.05)	50	16.89	0	0.0	29	9.8	296	88.1	88.0	89.2	87.6
2024-03-14	4.39 (+0.06)	0.0 (0.0)	0.56 (+0.01)	40	13.16	0	0.0	11	3.62	304	88.0	88.8	89.7	87.9
2024-03-13	4.33 (+0.09)	0.0 (0.0)	0.55 (0.0)	61	17.09	0	0.0	-1	0.28	357	88.7	90.3	90.8	88.4
2024-03-12	4.24 (+0.01)	0.0 (0.0)	0.55 (+0.01)	5	0.97	0	0.0	6	1.17	514	89.5	91.0	91.0	88.7
2024-03-11	4.23 (+0.3)	0.0 (0.0)	0.54 (0.0)	204	30.13	0	0.0	3	0.44	677	90.1	89.9	91.7	89.9
2024-03-08	3.93 (+0.35)	0.0 (0.0)	0.54 (-0.01)	221	21.73	0	0.0	-7	0.69	1017	89.9	90.9	91.1	86.8
2024-03-07	3.58 (-0.08)	0.0 (0.0)	0.55 (+0.01)	-54	8.65	0	0.0	5	0.8	624	89.4	91.4	91.7	88.4
2024-03-06	3.66 (+0.21)	0.0 (0.0)	0.54 (+0.09)	134	29.98	0	0.0	58	12.98	447	90.2	90.5	90.8	89.2
2024-03-05	3.45 (+0.03)	0.0 (0.0)	0.45 (-0.02)	15	1.9	0	0.0	-10	1.27	789	89.1	88.5	91.5	88.5
2024-03-04	3.42 (+0.23)	0.0 (0.0)	0.47 (0.0)	157	22.43	0	0.0	1	0.14	700	88.5	89.7	89.7	86.4
2024-03-01	3.19 (+0.1)	0.0 (0.0)	0.47 (0.0)	64	13.82	0	0.0	-4	0.86	463	89.4	89.2	89.7	88.7
2024-02-29	3.09 (-0.02)	0.0 (0.0)	0.47 (0.0)	70	12.24	0	0.0	1	0.17	572	89.1	88.0	89.4	87.2
2024-02-27	3.11 (+0.18)	0.0 (0.0)	0.47 (0.0)	117	22.59	0	0.0	0	0.0	518	87.6	87.9	88.2	85.9
2024-02-26	2.93 (+0.16)	0.0 (0.0)	0.47 (0.0)	123	31.06	0	0.0	1	0.25	396	87.3	86.6	87.9	85.7
2024-02-23	2.77 (+0.22)	0.0 (0.0)	0.47 (0.0)	128	19.45	0	0.0	0	0.0	658	85.9	84.6	87.2	84.3
2024-02-22	2.55 (+0.01)	0.0 (0.0)	0.47 (0.0)	30	6.52	0	0.0	1	0.22	460	84.6	83.3	85.3	82.5
2024-02-21	2.54 (-0.15)	0.0 (0.0)	0.47 (0.0)	-66	15.68	0	0.0	2	0.48	421	83.3	82.9	85.3	82.9
2024-02-20	2.69 (-0.12)	0.0 (0.0)	0.47 (+0.08)	-80	18.96	0	0.0	52	12.32	422	82.6	83.4	83.9	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	2.81 (+0.56)	0.0 (0.0)	0.39 (+0.12)	385	23.45	0	0.0	80	4.87	1642	83.7	80.2	84.9	79.6
2024-02-16	2.25 (+0.09)	0.0 (0.0)	0.27 (0.0)	62	9.76	0	0.0	2	0.31	635	79.0	78.5	79.5	77.2
2024-02-15	2.16 (+0.21)	0.0 (0.0)	0.27 (+0.01)	136	6.59	0	0.0	1	0.05	2065	76.0	75.4	78.0	74.7
2024-02-05	1.95 (-0.16)	0.0 (-0.14)	0.26 (-0.01)	-56	26.67	-90	42.86	0	0.0	210	75.0	75.6	76.0	74.5
2024-02-02	2.11 (-0.01)	0.14 (0.0)	0.27 (0.0)	-3	4.17	0	0.0	-1	1.39	72	75.4	75.6	76.0	75.3
2024-02-01	2.12 (+0.02)	0.14 (0.0)	0.27 (0.0)	18	24.66	0	0.0	1	1.37	73	75.3	75.1	75.7	74.7
2024-01-31	2.1 (-0.04)	0.14 (0.0)	0.27 (0.0)	6	9.09	0	0.0	0	0.0	66	75.0	75.0	75.5	74.5
2024-01-30	2.14 (-0.11)	0.14 (0.0)	0.27 (0.0)	-36	30.25	0	0.0	0	0.0	119	75.0	75.1	75.8	74.0
2024-01-29	2.25 (0.0)	0.14 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	92	75.1	75.1	75.4	74.7
2024-01-26	2.25 (-0.14)	0.14 (0.0)	0.27 (0.0)	-20	22.47	0	0.0	0	0.0	89	75.1	76.5	76.7	74.9
2024-01-25	2.39 (-0.04)	0.14 (0.0)	0.27 (0.0)	-33	43.42	0	0.0	0	0.0	76	76.2	77.6	78.0	76.2
2024-01-24	2.43 (+0.08)	0.14 (0.0)	0.27 (0.0)	57	29.53	0	0.0	-3	1.55	193	77.6	76.3	78.0	76.3
2024-01-23	2.35 (+0.06)	0.14 (0.0)	0.27 (0.0)	37	32.46	0	0.0	0	0.0	114	76.2	75.1	76.3	74.9
2024-01-22	2.29 (+0.01)	0.14 (0.0)	0.27 (0.0)	2	1.52	0	0.0	0	0.0	132	75.1	74.5	76.0	74.5
2024-01-19	2.28 (-0.04)	0.14 (0.0)	0.27 (-0.01)	-23	19.83	0	0.0	-4	3.45	116	75.1	75.1	75.9	73.9
2024-01-18	2.32 (-0.04)	0.14 (0.0)	0.28 (0.0)	-28	20.44	0	0.0	-1	0.73	137	74.4	74.4	74.6	73.2
2024-01-17	2.36 (-0.05)	0.14 (0.0)	0.28 (+0.03)	-61	20.33	0	0.0	17	5.67	300	74.4	75.7	76.0	73.5
2024-01-16	2.41 (-0.05)	0.14 (0.0)	0.25 (-0.01)	-37	27.21	0	0.0	-1	0.74	136	75.7	76.6	76.6	75.5
2024-01-15	2.46 (+0.05)	0.14 (0.0)	0.26 (0.0)	26	21.85	0	0.0	0	0.0	119	76.1	76.6	77.5	75.8
2024-01-12	2.41 (-0.04)	0.14 (0.0)	0.26 (0.0)	-18	16.67	0	0.0	0	0.0	108	76.0	76.8	77.3	76.0
2024-01-11	2.45 (-0.02)	0.14 (0.0)	0.26 (0.0)	-30	17.34	0	0.0	0	0.0	173	76.8	76.8	78.0	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	2.47 (-0.23)	0.14 (0.0)	0.26 (0.0)	-56	39.16	0	0.0	-1	0.7	143	76.8	78.4	78.6	76.7
2024-01-09	2.7 (-0.16)	0.14 (0.0)	0.26 (-0.01)	-136	31.63	0	0.0	-5	1.16	430	77.8	80.0	80.6	77.8
2024-01-08	2.86 (+0.16)	0.14 (0.0)	0.27 (+0.01)	105	17.13	0	0.0	1	0.16	613	79.8	77.0	79.8	76.8
2024-01-05	2.7 (0.0)	0.14 (0.0)	0.26 (-0.01)	-2	4.26	0	0.0	-2	4.26	47	76.1	76.0	76.6	75.8
2024-01-04	2.7 (-0.03)	0.14 (0.0)	0.27 (0.0)	-31	40.79	-1	1.32	0	0.0	76	75.8	76.6	77.0	75.5
2024-01-03	2.73 (0.0)	0.14 (0.0)	0.27 (0.0)	-1	1.23	0	0.0	-3	3.7	81	76.6	76.5	77.1	76.2
2024-01-02	2.73 (+0.02)	0.14 (0.0)	0.27 (-0.01)	8	9.88	0	0.0	-1	1.23	81	76.5	77.2	77.4	76.5
2023-12-29	2.71 (0.0)	0.14 (0.0)	0.28 (0.0)	-3	3.23	0	0.0	-2	2.15	93	77.6	77.9	77.9	76.7
2023-12-28	2.71 (-0.02)	0.14 (0.0)	0.28 (0.0)	-22	19.82	0	0.0	-3	2.7	111	77.6	77.9	77.9	76.5
2023-12-27	2.73 (-0.01)	0.14 (0.0)	0.28 (0.0)	-6	7.79	0	0.0	-1	1.3	77	77.3	78.3	78.3	77.3
2023-12-26	2.74 (+0.04)	0.14 (0.0)	0.28 (0.0)	23	25.56	0	0.0	4	4.44	90	77.8	77.2	78.1	77.2
2023-12-25	2.7 (-0.02)	0.14 (0.0)	0.28 (+0.01)	-15	17.86	0	0.0	5	5.95	84	77.2	78.0	78.2	77.0
2023-12-22	2.72 (+0.03)	0.14 (0.0)	0.27 (0.0)	19	21.11	0	0.0	0	0.0	90	77.7	77.6	78.3	77.4
2023-12-21	2.69 (+0.01)	0.14 (0.0)	0.27 (0.0)	-4	4.76	0	0.0	-3	3.57	84	77.4	77.5	78.2	77.0
2023-12-20	2.68 (-0.09)	0.14 (0.0)	0.27 (0.0)	-20	25.32	0	0.0	1	1.27	79	78.0	78.9	79.0	77.8
2023-12-19	2.77 (-0.03)	0.14 (0.0)	0.27 (-0.01)	-6	4.65	0	0.0	-6	4.65	129	78.0	78.2	78.6	77.3
2023-12-18	2.8 (+0.03)	0.14 (0.0)	0.28 (0.0)	15	8.93	0	0.0	0	0.0	168	78.1	77.7	79.4	77.7
2023-12-15	2.77 (+0.09)	0.14 (0.0)	0.28 (0.0)	64	45.07	0	0.0	1	0.7	142	77.6	76.7	77.8	76.7
2023-12-14	2.68 (+0.06)	0.14 (0.0)	0.28 (0.0)	38	32.48	1	0.85	0	0.0	117	76.5	76.0	76.8	76.0
2023-12-13	2.62 (0.0)	0.14 (0.0)	0.28 (0.0)	6	7.06	0	0.0	0	0.0	85	75.9	76.7	76.7	75.7
2023-12-12	2.62 (-0.02)	0.14 (0.0)	0.28 (0.0)	-12	6.78	0	0.0	-1	0.56	177	75.9	77.0	77.1	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.64 (-0.02)	0.14 (0.0)	0.28 (0.0)	-21	23.33	0	0.0	-1	1.11	90	76.9	77.2	77.5	76.9
2023-12-08	2.66 (+0.02)	0.14 (0.0)	0.28 (0.0)	6	6.19	0	0.0	0	0.0	97	77.6	77.6	78.0	77.2
2023-12-07	2.64 (+0.02)	0.14 (0.0)	0.28 (0.0)	-3	1.03	0	0.0	0	0.0	290	77.1	78.7	78.7	77.1
2023-12-06	2.62 (-0.05)	0.14 (0.0)	0.28 (0.0)	-32	20.38	0	0.0	0	0.0	157	78.5	79.2	79.4	77.5
2023-12-05	2.67 (-0.12)	0.14 (0.0)	0.28 (0.0)	-40	24.1	0	0.0	2	1.2	166	78.8	78.7	79.2	77.5
2023-12-04	2.79 (-0.02)	0.14 (0.0)	0.28 (0.0)	-9	6.72	0	0.0	-1	0.75	134	78.7	78.6	79.5	78.5
2023-12-01	2.81 (-0.12)	0.14 (0.0)	0.28 (0.0)	39	27.46	0	0.0	2	1.41	142	78.7	78.8	79.9	78.7
2023-11-30	2.93 (+0.03)	0.14 (0.0)	0.28 (0.0)	18	14.06	0	0.0	0	0.0	128	78.5	78.0	78.7	77.4
2023-11-29	2.9 (+0.01)	0.14 (0.0)	0.28 (+0.01)	-10	10.31	0	0.0	3	3.09	97	78.0	79.3	79.3	77.9
2023-11-28	2.89 (+0.01)	0.14 (0.0)	0.27 (0.0)	10	5.88	0	0.0	1	0.59	170	78.4	79.4	79.4	78.1
2023-11-27	2.88 (-0.02)	0.14 (0.0)	0.27 (0.0)	-28	12.02	0	0.0	0	0.0	233	78.8	79.3	80.8	78.8
2023-11-24	2.9 (+0.15)	0.14 (0.0)	0.27 (0.0)	104	46.64	0	0.0	0	0.0	223	79.0	78.5	79.2	78.0
2023-11-23	2.75 (-0.02)	0.14 (+0.01)	0.27 (0.0)	-14	18.18	2	2.6	0	0.0	77	78.1	78.7	78.7	77.5
2023-11-22	2.77 (+0.01)	0.13 (0.0)	0.27 (0.0)	6	5.5	0	0.0	0	0.0	109	78.0	78.2	78.9	77.2
2023-11-21	2.76 (-0.01)	0.13 (0.0)	0.27 (0.0)	-25	15.53	0	0.0	0	0.0	161	78.0	78.9	79.1	77.6
2023-11-20	2.77 (+0.02)	0.13 (0.0)	0.27 (0.0)	17	7.11	0	0.0	-1	0.42	239	78.4	77.8	79.1	77.5
2023-11-17	2.75 (-0.08)	0.13 (+0.04)	0.27 (0.0)	-36	26.28	27	19.71	1	0.73	137	77.1	76.8	77.3	76.4
2023-11-16	2.83 (+0.01)	0.09 (0.0)	0.27 (0.0)	9	15.25	0	0.0	-1	1.69	59	76.7	77.2	77.5	76.6
2023-11-15	2.82 (+0.1)	0.09 (0.0)	0.27 (0.0)	73	39.67	0	0.0	-1	0.54	184	76.7	77.2	77.7	76.5
2023-11-14	2.72 (-0.05)	0.09 (0.0)	0.27 (0.0)	-20	22.99	0	0.0	3	3.45	87	76.2	76.4	77.1	75.7
2023-11-13	2.77 (+0.02)	0.09 (0.0)	0.27 (-0.01)	17	25.0	0	0.0	-3	4.41	68	76.6	76.1	76.9	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.75 (-0.13)	0.09 (0.0)	0.28 (0.0)	-69	36.51	0	0.0	-1	0.53	189	76.0	78.0	78.0	76.0
2023-11-09	2.88 (+0.06)	0.09 (0.0)	0.28 (0.0)	44	26.67	0	0.0	1	0.61	165	77.3	77.3	78.2	77.0
2023-11-08	2.82 (+0.02)	0.09 (0.0)	0.28 (0.0)	10	3.97	0	0.0	0	0.0	252	77.1	78.0	78.1	76.5
2023-11-07	2.8 (-0.02)	0.09 (0.0)	0.28 (0.0)	-18	7.69	0	0.0	0	0.0	234	77.8	76.8	78.1	76.7
2023-11-06	2.82 (+0.06)	0.09 (0.0)	0.28 (0.0)	50	42.74	0	0.0	0	0.0	117	76.7	75.5	76.7	75.4
2023-11-03	2.76 (-0.07)	0.09 (+0.01)	0.28 (+0.01)	-53	22.55	7	2.98	2	0.85	235	75.3	77.4	77.6	75.1
2023-11-02	2.83 (+0.03)	0.08 (+0.01)	0.27 (0.0)	58	33.72	8	4.65	1	0.58	172	76.0	75.2	76.6	75.2
2023-11-01	2.8 (+0.02)	0.07 (0.0)	0.27 (0.0)	6	8.11	0	0.0	-1	1.35	74	74.5	73.7	74.7	73.7
2023-10-31	2.78 (-0.03)	0.07 (0.0)	0.27 (0.0)	-30	18.29	0	0.0	1	0.61	164	73.3	75.8	76.5	73.3
2023-10-30	2.81 (-0.03)	0.07 (0.0)	0.27 (0.0)	-22	16.79	0	0.0	1	0.76	131	75.7	77.2	77.3	75.7
2023-10-27	2.84 (+0.1)	0.07 (0.0)	0.27 (0.0)	74	30.58	0	0.0	1	0.41	242	76.7	74.6	77.3	74.6
2023-10-26	2.74 (-0.07)	0.07 (0.0)	0.27 (-0.01)	-26	15.29	0	0.0	-6	3.53	170	74.0	75.6	75.7	73.9
2023-10-25	2.81 (-0.01)	0.07 (0.0)	0.28 (0.0)	10	15.15	0	0.0	0	0.0	66	75.6	75.3	76.3	75.3
2023-10-24	2.82 (+0.1)	0.07 (0.0)	0.28 (0.0)	73	41.24	0	0.0	1	0.56	177	75.1	75.0	75.6	74.3
2023-10-23	2.72 (+0.05)	0.07 (0.0)	0.28 (0.0)	31	27.93	0	0.0	-2	1.8	111	74.5	75.0	75.5	73.9
2023-10-20	2.67 (-0.02)	0.07 (0.0)	0.28 (0.0)	-9	6.12	0	0.0	-1	0.68	147	74.4	74.1	75.0	73.1
2023-10-19	2.69 (+0.14)	0.07 (0.0)	0.28 (0.0)	91	40.27	0	0.0	1	0.44	226	74.8	72.6	75.5	72.6
2023-10-18	2.55 (-0.01)	0.07 (0.0)	0.28 (0.0)	-49	11.14	0	0.0	3	0.68	440	72.3	75.2	75.2	72.2
2023-10-17	2.56 (-0.1)	0.07 (0.0)	0.28 (0.0)	-106	43.8	0	0.0	-3	1.24	242	74.6	75.7	76.2	74.5
2023-10-16	2.66 (-0.04)	0.07 (0.0)	0.28 (0.0)	-64	27.47	0	0.0	2	0.86	233	75.2	75.8	76.0	75.2
2023-10-13	2.7 (-0.03)	0.07 (0.0)	0.28 (+0.01)	-48	15.19	0	0.0	4	1.27	316	75.7	76.0	76.4	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.73 (-0.6)	0.07 (0.0)	0.27 (0.0)	-406	39.84	0	0.0	-1	0.1	1019	75.4	77.2	77.9	74.2
2023-10-11	3.33 (-0.86)	0.07 (0.0)	0.27 (0.0)	-610	45.83	0	0.0	2	0.15	1331	78.8	81.0	82.5	78.8
2023-10-06	4.19 (+0.4)	0.07 (0.0)	0.27 (0.0)	275	58.51	0	0.0	-3	0.64	470	87.5	86.5	87.9	86.2
2023-10-05	3.79 (+0.01)	0.07 (0.0)	0.27 (0.0)	64	22.86	0	0.0	1	0.36	280	85.8	86.8	87.7	85.7
2023-10-04	3.78 (+0.16)	0.07 (0.0)	0.27 (0.0)	101	37.27	0	0.0	-2	0.74	271	86.3	83.4	86.4	83.4
2023-10-03	3.62 (+0.06)	0.07 (0.0)	0.27 (-0.01)	35	12.96	0	0.0	-4	1.48	270	84.1	85.0	85.3	84.1
2023-10-02	3.56 (+0.22)	0.07 (0.0)	0.28 (0.0)	152	45.92	0	0.0	1	0.3	331	84.6	84.0	85.3	83.8
2023-09-28	3.34 (+0.14)	0.07 (0.0)	0.28 (-0.01)	74	13.88	0	0.0	-4	0.75	533	83.5	82.7	83.9	81.7
2023-09-27	3.2 (+0.16)	0.07 (0.0)	0.29 (-0.01)	-29	12.18	0	0.0	-11	4.62	238	83.1	85.2	85.2	83.0
2023-09-26	3.04 (+0.01)	0.07 (0.0)	0.3 (-0.01)	1	0.46	0	0.0	-2	0.93	216	84.1	85.6	85.9	84.1
2023-09-25	3.03 (+0.15)	0.07 (0.0)	0.31 (0.0)	100	57.8	0	0.0	0	0.0	173	85.5	84.3	86.0	84.3
2023-09-22	2.88 (-0.1)	0.07 (0.0)	0.31 (0.0)	-64	27.47	0	0.0	-6	2.58	233	84.0	85.3	85.3	83.5
2023-09-21	2.98 (-0.02)	0.07 (0.0)	0.31 (-0.01)	-17	7.59	0	0.0	-4	1.79	224	84.8	85.6	86.2	84.1
2023-09-20	3.0 (-0.01)	0.07 (0.0)	0.32 (0.0)	-7	3.27	0	0.0	3	1.4	214	85.5	85.0	86.9	84.3
2023-09-19	3.01 (-0.14)	0.07 (0.0)	0.32 (+0.02)	-133	35.75	0	0.0	8	2.15	372	84.6	87.4	87.6	84.4
2023-09-18	3.15 (-0.07)	0.07 (0.0)	0.3 (0.0)	-58	21.17	0	0.0	-1	0.36	274	86.5	87.8	88.1	86.3
2023-09-15	3.22 (+0.44)	0.07 (0.0)	0.3 (0.0)	306	45.4	0	0.0	4	0.59	674	87.8	85.2	87.8	84.2
2023-09-14	2.78 (+0.13)	0.07 (0.0)	0.3 (0.0)	71	24.15	0	0.0	0	0.0	294	85.3	83.5	85.3	83.5
2023-09-13	2.65 (-0.04)	0.07 (0.0)	0.3 (0.0)	-31	12.16	0	0.0	1	0.39	255	84.0	85.0	85.0	83.4
2023-09-12	2.69 (-0.05)	0.07 (0.0)	0.3 (+0.01)	-34	8.97	0	0.0	6	1.58	379	84.2	85.2	85.2	83.6
2023-09-11	2.74 (+0.12)	0.07 (0.0)	0.29 (-0.04)	60	8.8	0	0.0	-25	3.67	682	84.2	86.1	86.1	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.62 (-0.18)	0.07 (0.0)	0.33 (-0.01)	-141	19.89	0	0.0	-8	1.13	709	86.0	87.1	88.1	85.5
2023-09-07	2.8 (-0.59)	0.07 (0.0)	0.34 (0.0)	-475	8.85	0	0.0	-2	0.04	5366	87.4	91.8	95.0	86.3
2023-09-06	3.39 (+0.24)	0.07 (0.0)	0.34 (+0.03)	175	12.23	0	0.0	24	1.68	1431	89.5	85.7	89.5	85.2
2023-09-05	3.15 (+0.02)	0.07 (0.0)	0.31 (0.0)	12	4.43	0	0.0	0	0.0	271	84.7	85.3	86.2	84.6
2023-09-04	3.13 (-0.11)	0.07 (0.0)	0.31 (+0.01)	-74	12.78	0	0.0	2	0.35	579	85.3	87.7	88.5	85.0
2023-09-01	3.24 (-0.02)	0.07 (0.0)	0.3 (0.0)	6	1.45	0	0.0	2	0.48	413	87.5	87.3	88.5	87.0
2023-08-31	3.26 (-0.09)	0.07 (0.0)	0.3 (+0.02)	-61	4.49	0	0.0	13	0.96	1358	87.3	88.0	89.5	87.3
2023-08-30	3.35 (+0.33)	0.07 (0.0)	0.28 (0.0)	211	21.75	0	0.0	0	0.0	970	87.7	88.0	88.4	86.7
2023-08-29	3.02 (-0.41)	0.07 (0.0)	0.28 (-0.01)	-300	12.01	0	0.0	-9	0.36	2498	87.1	86.0	88.6	86.0
2023-08-28	3.43 (-0.12)	0.07 (0.0)	0.29 (0.0)	-87	12.36	0	0.0	3	0.43	704	84.3	81.0	84.5	79.8
2023-08-25	3.55 (+0.05)	0.07 (0.0)	0.29 (0.0)	26	20.97	0	0.0	1	0.81	124	80.8	80.9	81.5	80.4
2023-08-24	3.5 (+0.04)	0.07 (0.0)	0.29 (-0.01)	27	19.71	0	0.0	-9	6.57	137	80.6	80.1	81.8	80.1
2023-08-23	3.46 (+0.09)	0.07 (0.0)	0.3 (0.0)	56	37.84	0	0.0	0	0.0	148	80.1	79.2	80.4	79.1
2023-08-22	3.37 (-0.1)	0.07 (0.0)	0.3 (0.0)	-73	24.01	0	0.0	3	0.99	304	78.8	80.2	80.6	78.3
2023-08-21	3.47 (-0.03)	0.07 (0.0)	0.3 (0.0)	2	1.85	0	0.0	0	0.0	108	80.0	80.8	81.2	80.0
2023-08-18	3.5 (-0.04)	0.07 (0.0)	0.3 (0.0)	-32	21.19	0	0.0	-1	0.66	151	80.4	81.5	82.4	80.1
2023-08-17	3.54 (+0.06)	0.07 (0.0)	0.3 (+0.01)	42	20.59	0	0.0	9	4.41	204	81.8	81.0	82.2	80.3
2023-08-16	3.48 (+0.07)	0.07 (0.0)	0.29 (+0.01)	45	19.07	0	0.0	6	2.54	236	81.3	79.8	81.3	78.5
2023-08-15	3.41 (+0.18)	0.07 (0.0)	0.28 (+0.02)	86	39.81	0	0.0	13	6.02	216	79.8	78.7	80.5	78.7
2023-08-14	3.23 (+0.05)	0.07 (0.0)	0.26 (0.0)	-3	0.58	0	0.0	0	0.0	518	78.7	80.3	80.3	77.0
2023-08-11	3.18 (-0.08)	0.07 (0.0)	0.26 (0.0)	-78	21.37	0	0.0	-1	0.27	365	80.2	81.0	82.5	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	3.26 (-0.17)	0.07 (0.0)	0.26 (0.0)	-129	22.13	0	0.0	-3	0.51	583	81.8	85.9	86.0	81.0
2023-08-09	3.43 (+0.2)	0.07 (0.0)	0.26 (0.0)	123	24.07	0	0.0	0	0.0	511	85.3	84.3	86.8	83.5
2023-08-08	3.23 (+0.08)	0.07 (0.0)	0.26 (-0.01)	51	8.5	0	0.0	-6	1.0	600	84.2	83.0	86.3	82.9
2023-08-07	3.15 (+0.11)	0.07 (0.0)	0.27 (0.0)	65	16.67	0	0.0	-1	0.26	390	83.6	81.7	83.8	80.5
2023-08-04	3.04 (-0.05)	0.07 (0.0)	0.27 (-0.01)	-73	26.26	0	0.0	-2	0.72	278	81.6	81.0	82.6	80.3
2023-08-02	3.09 (-0.03)	0.07 (0.0)	0.28 (0.0)	-25	2.6	0	0.0	-5	0.52	960	81.0	84.3	84.9	80.7
2023-08-01	3.12 (+0.05)	0.07 (0.0)	0.28 (0.0)	-19	3.59	0	0.0	0	0.0	529	85.2	84.3	85.9	84.1
2023-07-31	3.07 (+0.02)	0.07 (0.0)	0.28 (-0.01)	0	0.0	0	0.0	-4	0.49	818	84.5	86.8	86.8	84.3
2023-07-28	3.05 (-0.42)	0.07 (0.0)	0.29 (0.0)	-284	24.63	0	0.0	0	0.0	1153	86.5	88.7	89.0	86.0
2023-07-27	3.47 (-0.1)	0.07 (0.0)	0.29 (+0.01)	-66	6.68	0	0.0	7	0.71	988	88.5	90.0	90.7	87.5
2023-07-26	3.57 (-1.01)	0.07 (0.0)	0.28 (-0.07)	-678	29.67	0	0.0	-49	2.14	2285	88.8	93.4	94.0	88.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.71 (-1.02)	0.42 (+0.42)	0.39 (+0.11)	-798	18.33	296	6.8	83	1.91	4353	119.5	117.5	126.0	117.0
2024-07-12	6.73 (+0.16)	0.0 (0.0)	0.28 (-0.03)	227	5.57	0	0.0	-25	0.61	4072	116.5	129.0	131.0	116.5
2024-07-05	6.57 (-0.18)	0.0 (0.0)	0.31 (0.0)	-222	5.31	0	0.0	2	0.05	4182	129.0	134.5	136.0	125.5
2024-06-28	6.75 (+0.66)	0.0 (0.0)	0.31 (+0.02)	448	6.67	0	0.0	14	0.21	6719	133.0	129.0	140.5	126.0
2024-06-21	6.09 (-0.12)	0.0 (0.0)	0.29 (+0.05)	-140	1.51	0	0.0	34	0.37	9252	128.5	123.0	134.0	122.0
2024-06-14	6.21 (-0.18)	0.0 (0.0)	0.24 (-0.09)	26	0.51	0	0.0	-65	1.27	5123	124.0	116.5	127.0	112.0
2024-06-07	6.39 (+1.32)	0.0 (0.0)	0.33 (-0.03)	899	8.33	0	0.0	-17	0.16	10795	116.5	106.0	121.5	103.5
2024-05-31	5.07 (+0.14)	0.0 (0.0)	0.36 (0.0)	133	7.4	0	0.0	0	0.0	1798	105.0	98.0	107.0	97.0
2024-05-24	4.93 (-0.81)	0.0 (0.0)	0.36 (-0.07)	-300	23.94	0	0.0	-37	2.95	1253	97.6	105.0	105.0	97.1
2024-05-17	5.74 (-0.23)	0.0 (0.0)	0.43 (+0.04)	-150	9.31	0	0.0	22	1.37	1611	102.5	98.6	103.5	97.3
2024-05-10	5.97 (-0.44)	0.0 (0.0)	0.39 (-0.11)	-422	12.85	0	0.0	-67	2.04	3284	98.6	107.0	108.0	96.6
2024-05-03	6.41 (+0.46)	0.0 (0.0)	0.5 (-0.03)	199	9.31	0	0.0	-22	1.03	2138	107.0	108.5	108.5	103.5
2024-04-26	5.95 (-0.09)	0.0 (0.0)	0.53 (+0.06)	31	1.06	0	0.0	39	1.33	2935	108.0	104.0	112.5	101.5
2024-04-19	6.04 (+0.3)	0.0 (0.0)	0.47 (-0.27)	199	3.2	0	0.0	-178	2.86	6225	104.0	109.0	114.0	99.2
2024-04-12	5.74 (-0.27)	0.0 (0.0)	0.74 (+0.16)	-186	1.04	0	0.0	107	0.6	17842	108.5	118.0	119.0	104.5
2024-04-03	6.01 (+0.59)	0.0 (0.0)	0.58 (-0.02)	405	3.99	0	0.0	-19	0.19	10150	114.5	99.9	115.5	98.0
2024-03-29	5.42 (+0.64)	0.0 (0.0)	0.6 (-0.01)	500	9.96	0	0.0	-4	0.08	5019	97.4	91.1	97.7	91.1
2024-03-22	4.78 (+0.31)	0.0 (0.0)	0.61 (0.0)	213	14.34	0	0.0	2	0.13	1485	90.5	88.9	91.3	88.2
2024-03-15	4.47 (+0.54)	0.0 (0.0)	0.61 (+0.07)	360	16.74	0	0.0	48	2.23	2150	88.1	89.9	91.7	87.6
2024-03-08	3.93 (+0.74)	0.0 (0.0)	0.54 (+0.07)	473	13.21	0	0.0	47	1.31	3580	89.9	89.7	91.7	86.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	3.19 (+0.42)	0.0 (0.0)	0.47 (0.0)	374	19.18	0	0.0	-2	0.1	1950	89.4	86.6	89.7	85.7
2024-02-23	2.77 (+0.52)	0.0 (0.0)	0.47 (+0.2)	397	11.02	0	0.0	135	3.75	3604	85.9	80.2	87.2	79.6
2024-02-16	2.25 (+0.3)	0.0 (0.0)	0.27 (+0.01)	198	7.33	0	0.0	3	0.11	2701	79.0	75.4	79.5	74.7
2024-02-05	1.95 (-0.16)	0.0 (-0.14)	0.26 (-0.01)	-56	26.67	-90	42.86	0	0.0	210	75.0	75.6	76.0	74.5
2024-02-02	2.11 (-0.14)	0.14 (0.0)	0.27 (0.0)	-15	3.54	0	0.0	0	0.0	424	75.4	75.1	76.0	74.0
2024-01-26	2.25 (-0.03)	0.14 (0.0)	0.27 (0.0)	43	7.1	0	0.0	-3	0.5	606	75.1	74.5	78.0	74.5
2024-01-19	2.28 (-0.13)	0.14 (0.0)	0.27 (+0.01)	-123	15.17	0	0.0	11	1.36	811	75.1	76.6	77.5	73.2
2024-01-12	2.41 (-0.29)	0.14 (0.0)	0.26 (0.0)	-135	9.18	0	0.0	-5	0.34	1470	76.0	77.0	80.6	75.8
2024-01-05	2.7 (-0.01)	0.14 (0.0)	0.26 (-0.02)	-26	9.09	-1	0.35	-6	2.1	286	76.1	77.2	77.4	75.5
2023-12-29	2.71 (-0.01)	0.14 (0.0)	0.28 (+0.01)	-23	5.03	0	0.0	3	0.66	457	77.6	78.0	78.3	76.5
2023-12-22	2.72 (-0.05)	0.14 (0.0)	0.27 (-0.01)	4	0.72	0	0.0	-8	1.45	553	77.7	77.7	79.4	77.0
2023-12-15	2.77 (+0.11)	0.14 (0.0)	0.28 (0.0)	75	12.21	1	0.16	-1	0.16	614	77.6	77.2	77.8	75.7
2023-12-08	2.66 (-0.15)	0.14 (0.0)	0.28 (0.0)	-78	9.21	0	0.0	1	0.12	847	77.6	78.6	79.5	77.1
2023-12-01	2.81 (-0.09)	0.14 (0.0)	0.28 (+0.01)	29	3.76	0	0.0	6	0.78	771	78.7	79.3	80.8	77.4
2023-11-24	2.9 (+0.15)	0.14 (+0.01)	0.27 (0.0)	88	10.86	2	0.25	-1	0.12	810	79.0	77.8	79.2	77.2
2023-11-17	2.75 (0.0)	0.13 (+0.04)	0.27 (-0.01)	43	7.98	27	5.01	-1	0.19	539	77.1	76.1	77.7	75.7
2023-11-10	2.75 (-0.01)	0.09 (0.0)	0.28 (0.0)	17	1.77	0	0.0	0	0.0	959	76.0	75.5	78.2	75.4
2023-11-03	2.76 (-0.08)	0.09 (+0.02)	0.28 (+0.01)	-41	5.27	15	1.93	4	0.51	778	75.3	77.2	77.6	73.3
2023-10-27	2.84 (+0.17)	0.07 (0.0)	0.27 (-0.01)	162	21.12	0	0.0	-6	0.78	767	76.7	75.0	77.3	73.9
2023-10-20	2.67 (-0.03)	0.07 (0.0)	0.28 (0.0)	-137	10.62	0	0.0	2	0.16	1290	74.4	75.8	76.2	72.2
2023-10-13	2.7 (-1.49)	0.07 (0.0)	0.28 (+0.01)	-1064	39.9	0	0.0	5	0.19	2667	75.7	81.0	82.5	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	4.19 (+0.85)	0.07 (0.0)	0.27 (-0.01)	627	38.58	0	0.0	-7	0.43	1625	87.5	84.0	87.9	83.4
2023-09-28	3.34 (+0.46)	0.07 (0.0)	0.28 (-0.03)	146	12.58	0	0.0	-17	1.46	1161	83.5	84.3	86.0	81.7
2023-09-22	2.88 (-0.34)	0.07 (0.0)	0.31 (+0.01)	-279	21.15	0	0.0	0	0.0	1319	84.0	87.8	88.1	83.5
2023-09-15	3.22 (+0.6)	0.07 (0.0)	0.3 (-0.03)	372	16.27	0	0.0	-14	0.61	2287	87.8	86.1	87.8	83.4
2023-09-08	2.62 (-0.62)	0.07 (0.0)	0.33 (+0.03)	-503	6.02	0	0.0	16	0.19	8358	86.0	87.7	95.0	84.6
2023-09-01	3.24 (-0.31)	0.07 (0.0)	0.3 (+0.01)	-231	3.89	0	0.0	9	0.15	5945	87.5	81.0	89.5	79.8
2023-08-25	3.55 (+0.05)	0.07 (0.0)	0.29 (-0.01)	38	4.62	0	0.0	-5	0.61	823	80.8	80.8	81.8	78.3
2023-08-18	3.5 (+0.32)	0.07 (0.0)	0.3 (+0.04)	138	10.4	0	0.0	27	2.03	1327	80.4	80.3	82.4	77.0
2023-08-11	3.18 (+0.14)	0.07 (0.0)	0.26 (-0.01)	32	1.31	0	0.0	-11	0.45	2451	80.2	81.7	86.8	80.1
2023-08-04	3.04 (-0.01)	0.07 (0.0)	0.27 (-0.02)	-117	4.52	0	0.0	-11	0.43	2587	81.6	86.8	86.8	80.3
2023-07-28	3.05 (+0.13)	0.07 (0.0)	0.29 (0.0)	106	1.24	0	0.0	3	0.04	8562	86.5	88.0	95.3	86.0
2023-07-21	2.92 (-2.26)	0.07 (0.0)	0.29 (-0.08)	-1405	10.42	0	0.0	-56	0.42	13486	87.7	85.8	99.5	85.6
2023-07-14	5.18 (-0.21)	0.07 (0.0)	0.37 (-0.02)	-123	3.27	1	0.03	-13	0.35	3761	85.0	87.2	90.4	84.0
2023-07-07	5.39 (-1.07)	0.07 (+0.01)	0.39 (-0.03)	-708	8.84	4	0.05	-24	0.3	8009	86.9	91.4	94.8	85.5
2023-06-30	6.46 (+2.13)	0.06 (0.0)	0.42 (+0.05)	1479	16.08	0	0.0	33	0.36	9198	90.5	79.4	90.5	78.0
2023-06-21	4.33 (+0.64)	0.06 (0.0)	0.37 (0.0)	489	21.52	0	0.0	1	0.04	2272	79.4	75.4	79.7	75.1
2023-06-16	3.69 (+0.64)	0.06 (0.0)	0.37 (-0.04)	481	15.27	0	0.0	-23	0.73	3150	76.0	77.7	78.6	73.3
2023-06-09	3.05 (+1.24)	0.06 (0.0)	0.41 (+0.01)	806	19.96	0	0.0	3	0.07	4039	76.0	69.6	78.0	69.0
2023-06-02	1.81 (+0.11)	0.06 (+0.06)	0.4 (-0.02)	77	9.52	41	5.07	-10	1.24	809	69.5	67.5	70.2	67.1
2023-05-26	1.7 (-0.37)	0.0 (0.0)	0.42 (-0.03)	-274	20.76	0	0.0	-18	1.36	1320	67.4	69.1	71.4	67.4
2023-05-19	2.07 (-0.77)	0.0 (0.0)	0.45 (+0.06)	-494	25.27	0	0.0	42	2.15	1955	69.1	71.8	72.0	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	2.84 (-0.47)	0.0 (0.0)	0.39 (+0.03)	-399	7.28	0	0.0	18	0.33	5482	71.8	74.4	76.7	69.0
2023-05-05	3.31 (-0.69)	0.0 (0.0)	0.36 (0.0)	-483	12.29	0	0.0	-2	0.05	3931	73.9	74.0	78.5	71.0
2023-04-28	4.0 (-0.71)	0.0 (-0.07)	0.36 (+0.01)	-464	14.95	-45	1.45	12	0.39	3103	72.5	72.2	76.0	69.8
2023-04-21	4.71 (+0.62)	0.07 (-0.04)	0.35 (+0.01)	439	4.97	-25	0.28	5	0.06	8837	72.0	69.7	80.7	69.6
2023-04-14	4.09 (-0.14)	0.11 (0.0)	0.34 (+0.04)	-76	3.62	-1	0.05	25	1.19	2097	69.7	66.6	71.0	66.6
2023-04-07	4.23 (-0.08)	0.11 (0.0)	0.3 (0.0)	-52	14.61	-1	0.28	1	0.28	356	65.6	65.1	67.1	64.6
2023-03-31	4.31 (-0.39)	0.11 (0.0)	0.3 (-0.01)	-270	20.35	0	0.0	-3	0.23	1327	65.8	64.7	68.0	64.7
2023-03-24	4.7 (-0.62)	0.11 (0.0)	0.31 (+0.01)	-419	15.89	-1	0.04	2	0.08	2637	64.7	69.1	69.1	63.4
2023-03-17	5.32 (+0.49)	0.11 (0.0)	0.3 (-0.01)	341	14.72	-1	0.04	-3	0.13	2316	69.0	68.0	70.4	67.1
2023-03-10	4.83 (-0.4)	0.11 (0.0)	0.31 (-0.01)	-275	4.34	-1	0.02	-7	0.11	6343	69.1	70.9	73.8	67.0
2023-03-03	5.23 (+0.63)	0.11 (0.0)	0.32 (-0.01)	406	10.06	0	0.0	-6	0.15	4034	70.3	65.6	70.8	64.6
2023-02-24	4.6 (+0.64)	0.11 (0.0)	0.33 (+0.01)	395	8.15	0	0.0	3	0.06	4844	65.2	60.9	65.4	60.6
2023-02-17	3.96 (+0.81)	0.11 (0.0)	0.32 (-0.01)	544	26.0	0	0.0	-2	0.1	2092	60.6	61.2	61.8	56.2
2023-02-10	3.15 (+0.79)	0.11 (0.0)	0.33 (+0.03)	499	15.33	0	0.0	20	0.61	3255	60.1	57.7	61.9	57.7
2023-02-03	2.36 (+0.67)	0.11 (+0.11)	0.3 (-0.02)	435	16.14	75	2.78	-17	0.63	2695	57.7	53.0	61.0	52.4
2023-01-17	1.69 (+0.2)	0.0 (0.0)	0.32 (0.0)	136	33.09	0	0.0	0	0.0	411	52.6	52.8	53.7	52.2
2023-01-13	1.49 (+0.14)	0.0 (0.0)	0.32 (0.0)	117	6.74	0	0.0	1	0.06	1736	52.3	54.9	55.1	50.8
2023-01-06	1.35 (+0.07)	0.0 (0.0)	0.32 (0.0)	-74	2.42	0	0.0	-4	0.13	3063	55.1	54.2	55.9	52.1
2022-12-30	1.28 (-0.53)	0.0 (0.0)	0.32 (+0.02)	-424	2.31	0	0.0	15	0.08	18348	54.2	56.5	64.5	53.6
2022-12-23	1.81 (+0.46)	0.0 (0.0)	0.3 (-0.02)	298	12.91	0	0.0	-10	0.43	2308	55.5	53.4	56.5	52.2
2022-12-16	1.35 (-0.15)	0.0 (0.0)	0.32 (+0.01)	-117	4.34	0	0.0	6	0.22	2698	53.3	52.7	57.3	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	1.5 (-0.11)	0.0 (0.0)	0.31 (-0.03)	-70	2.18	0	0.0	-18	0.56	3214	54.7	50.1	57.3	48.0
2022-12-02	1.61 (+0.13)	0.0 (0.0)	0.34 (0.0)	84	16.18	0	0.0	-3	0.58	519	50.5	48.55	51.5	48.55
2022-11-25	1.48 (+0.06)	0.0 (0.0)	0.34 (0.0)	51	9.71	0	0.0	3	0.57	525	48.8	47.65	50.2	47.3
2022-11-18	1.42 (+0.04)	0.0 (0.0)	0.34 (-0.02)	16	3.78	0	0.0	-12	2.84	423	47.65	47.4	49.0	47.4
2022-11-11	1.38 (+0.01)	0.0 (0.0)	0.36 (+0.01)	-3	0.57	0	0.0	1	0.19	530	47.4	49.4	49.4	47.0
2022-11-04	1.37 (+0.13)	0.0 (0.0)	0.35 (+0.01)	103	17.08	0	0.0	11	1.82	603	49.1	47.45	49.8	46.8
2022-10-28	1.24 (+0.22)	0.0 (0.0)	0.34 (+0.06)	149	21.23	0	0.0	37	5.27	702	47.1	44.4	48.3	44.2
2022-10-21	1.02 (+0.13)	0.0 (0.0)	0.28 (+0.02)	82	25.71	0	0.0	12	3.76	319	44.15	43.2	44.7	42.15
2022-10-14	0.89 (+0.11)	0.0 (0.0)	0.26 (0.0)	4	0.3	0	0.0	0	0.0	1338	43.5	47.6	48.7	41.7
2022-10-07	0.78 (+0.01)	0.0 (0.0)	0.26 (+0.01)	3	0.96	0	0.0	10	3.19	313	45.8	46.45	47.8	45.1
2022-09-30	0.77 (+0.12)	0.0 (0.0)	0.25 (+0.01)	77	12.81	0	0.0	7	1.16	601	46.45	45.7	48.0	43.55
2022-09-23	0.65 (+0.1)	0.0 (0.0)	0.24 (-0.01)	51	8.75	0	0.0	-7	1.2	583	45.8	47.15	47.4	44.2
2022-09-16	0.55 (+0.08)	0.0 (0.0)	0.25 (-0.02)	25	4.36	0	0.0	-10	1.75	573	47.05	47.15	48.4	46.5
2022-09-08	0.47 (+0.12)	0.0 (0.0)	0.27 (-0.01)	71	5.73	0	0.0	-10	0.81	1240	46.8	51.3	51.5	45.6
2022-09-02	0.35 (-0.04)	0.0 (0.0)	0.28 (-0.03)	-32	0.38	0	0.0	-15	0.18	8318	51.3	47.7	53.8	47.6
2022-08-26	0.39 (+0.03)	0.0 (0.0)	0.31 (+0.01)	10	0.19	0	0.0	-1	0.02	5344	48.7	43.0	52.5	43.0
2022-08-19	0.36 (0.0)	0.0 (0.0)	0.3 (-0.01)	0	0.0	0	0.0	-3	1.38	217	43.0	41.75	43.3	41.55
2022-08-12	0.36 (0.0)	0.0 (0.0)	0.31 (0.0)	4	0.54	0	0.0	2	0.27	740	41.8	39.6	44.1	39.6
2022-08-05	0.36 (-0.01)	0.0 (0.0)	0.31 (-0.03)	-5	7.35	0	0.0	-18	26.47	68	40.0	40.2	40.4	39.4
2022-07-29	0.37 (+0.02)	0.0 (0.0)	0.34 (0.0)	10	8.26	0	0.0	-5	4.13	121	40.4	40.3	40.8	40.0
2022-07-22	0.35 (-0.02)	0.0 (0.0)	0.34 (0.0)	-8	6.11	0	0.0	-1	0.76	131	40.2	38.8	40.9	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	0.37 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-7	5.04	0	0.0	12	8.63	139	40.0	40.05	40.3	39.2
2022-07-08	0.43 (0.0)	0.0 (0.0)	0.33 (+0.04)	1	0.6	0	0.0	25	14.88	168	40.05	40.15	41.75	39.0
2022-07-01	0.43 (-0.01)	0.0 (0.0)	0.29 (+0.03)	-11	4.91	0	0.0	16	7.14	224	40.35	42.2	42.4	40.05
2022-06-24	0.44 (+0.02)	0.0 (0.0)	0.26 (+0.06)	13	6.99	0	0.0	42	22.58	186	41.85	41.8	42.2	40.75
2022-06-17	0.42 (0.0)	0.0 (0.0)	0.2 (-0.01)	1	0.42	0	0.0	-4	1.69	237	41.0	40.6	42.45	40.05
2022-06-10	0.42 (0.0)	0.0 (0.0)	0.21 (+0.01)	0	0.0	0	0.0	6	2.06	291	41.0	41.75	41.8	40.1
2022-06-02	0.42 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	2.07	0	0.0	1	0.69	145	41.0	43.0	43.1	41.0
2022-05-27	0.41 (0.0)	0.0 (0.0)	0.2 (+0.02)	-3	2.86	0	0.0	10	9.52	105	42.9	42.5	43.3	42.2
2022-05-20	0.41 (+0.03)	0.0 (0.0)	0.18 (0.0)	9	9.68	0	0.0	4	4.3	93	42.55	42.6	43.2	42.0
2022-05-13	0.38 (0.0)	0.0 (0.0)	0.18 (0.0)	1	0.72	0	0.0	-3	2.16	139	42.5	42.75	43.45	41.55
2022-05-06	0.38 (-0.02)	0.0 (0.0)	0.18 (0.0)	-12	11.21	0	0.0	0	0.0	107	42.95	42.7	43.7	42.25
2022-04-29	0.4 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-19	6.76	0	0.0	-5	1.78	281	42.65	46.2	46.2	41.85
2022-04-22	0.43 (+0.03)	0.0 (0.0)	0.19 (0.0)	18	3.42	0	0.0	1	0.19	526	46.35	42.8	47.3	41.9
2022-04-15	0.4 (+0.06)	0.0 (0.0)	0.19 (+0.01)	10	2.83	0	0.0	5	1.42	353	42.5	40.85	44.3	39.95
2022-04-08	0.34 (0.0)	0.0 (0.0)	0.18 (0.0)	3	1.05	0	0.0	0	0.0	287	40.85	42.2	42.2	40.3
2022-04-01	0.34 (0.0)	0.0 (0.0)	0.18 (+0.01)	7	1.75	0	0.0	6	1.5	400	42.4	41.1	43.0	40.8
2022-03-25	0.34 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	1.95	0	0.0	4	1.3	308	41.45	41.6	41.9	41.3
2022-03-18	0.35 (+0.04)	0.0 (0.0)	0.17 (+0.01)	23	7.14	0	0.0	0	0.0	322	41.55	41.0	42.4	40.45
2022-03-11	0.31 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-3	0.57	0	0.0	-2	0.38	525	41.45	44.6	44.6	40.2
2022-03-04	0.32 (0.0)	0.0 (0.0)	0.17 (+0.01)	-3	2.75	0	0.0	5	4.59	109	44.65	43.75	44.9	43.7
2022-02-25	0.32 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	1.82	0	0.0	1	0.2	494	43.5	47.4	47.9	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	0.31 (-0.03)	0.0 (0.0)	0.16 (0.0)	-13	3.29	0	0.0	0	0.0	395	47.4	48.6	48.75	46.95
2022-02-11	0.34 (0.0)	0.0 (0.0)	0.16 (0.0)	4	2.55	0	0.0	3	1.91	157	48.6	47.35	49.0	47.0
2022-01-26	0.34 (-0.01)	0.0 (0.0)	0.16 (0.0)	-11	8.53	0	0.0	-2	1.55	129	47.35	47.1	48.45	46.5
2022-01-21	0.35 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	4.35	0	0.0	-4	2.48	161	47.8	48.35	49.1	47.45
2022-01-14	0.36 (+0.01)	0.0 (0.0)	0.16 (0.0)	6	1.74	0	0.0	1	0.29	344	48.75	48.9	52.1	48.45
2022-01-07	0.35 (0.0)	0.0 (0.0)	0.16 (-0.01)	4	2.86	0	0.0	0	0.0	140	48.9	49.6	49.7	48.75
2021-12-30	0.35 (+0.01)	0.0 (0.0)	0.17 (+0.01)	4	3.81	0	0.0	2	1.9	105	49.6	49.85	50.2	49.2
2021-12-24	0.34 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	2.2	0	0.0	0	0.0	91	49.6	50.1	50.3	49.5
2021-12-17	0.35 (+0.06)	0.0 (0.0)	0.16 (0.0)	35	14.77	0	0.0	0	0.0	237	50.2	49.8	50.5	49.3
2021-12-10	0.29 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.78	0	0.0	1	0.78	128	49.8	50.0	51.0	49.1
2021-12-03	0.29 (0.0)	0.0 (0.0)	0.16 (+0.01)	5	2.4	0	0.0	5	2.4	208	50.0	49.8	50.9	49.35
2021-11-26	0.29 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-6	3.33	0	0.0	4	2.22	180	50.8	51.5	52.5	50.8
2021-11-19	0.3 (+0.01)	0.0 (0.0)	0.14 (0.0)	19	5.49	0	0.0	2	0.58	346	51.5	49.0	51.5	49.0
2021-11-12	0.29 (+0.06)	0.0 (0.0)	0.14 (0.0)	-9	3.01	0	0.0	5	1.67	299	54.9	48.0	55.1	48.0
2021-11-05	0.23 (-0.01)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	312	58.8	48.9	59.0	48.6
2021-10-29	0.24 (+0.03)	0.0 (0.0)	0.14 (+0.01)	20	12.9	0	0.0	1	0.65	155	48.9	48.9	49.35	48.5
2021-10-22	0.21 (+0.02)	0.0 (0.0)	0.13 (0.0)	14	12.84	0	0.0	0	0.0	109	49.4	48.9	49.7	48.7
2021-10-15	0.19 (-0.03)	0.0 (0.0)	0.13 (0.0)	5	7.25	0	0.0	7	10.14	69	48.8	49.05	49.15	48.4
2021-10-08	0.22 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-31	11.52	0	0.0	-1	0.37	269	49.0	50.0	50.0	47.5
2021-10-01	0.29 (-0.24)	0.0 (0.0)	0.14 (0.0)	-28	9.03	0	0.0	-1	0.32	310	54.3	56.5	56.5	54.3
2021-09-24	0.53 (+0.01)	0.0 (0.0)	0.14 (0.0)	5	4.27	0	0.0	0	0.0	117	56.5	54.8	56.5	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	0.52 (-0.01)	0.0 (0.0)	0.14 (0.0)	-2	0.77	0	0.0	0	0.0	259	54.9	54.9	56.0	54.2
2021-09-10	0.53 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	1.54	0	0.0	-1	0.31	324	55.0	54.3	55.7	53.4
2021-09-03	0.53 (0.0)	0.0 (0.0)	0.14 (+0.01)	5	3.79	0	0.0	5	3.79	132	54.6	54.7	55.4	54.0
2021-08-27	0.53 (+0.01)	0.0 (0.0)	0.13 (0.0)	3	2.03	0	0.0	1	0.68	148	56.0	53.4	56.4	53.3
2021-08-20	0.52 (-0.01)	0.0 (0.0)	0.13 (0.0)	3	1.5	0	0.0	-1	0.5	200	54.0	56.0	56.8	52.5
2021-08-13	0.53 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	0.82	0	0.0	2	0.54	367	55.9	58.2	60.0	55.1
2021-08-06	0.53 (+0.01)	0.0 (0.0)	0.13 (+0.01)	8	2.46	0	0.0	2	0.62	325	58.8	58.5	59.6	58.0
2021-07-30	0.52 (+0.01)	0.0 (0.0)	0.12 (0.0)	9	1.79	0	0.0	1	0.2	502	58.5	57.2	59.0	55.8
2021-07-23	0.51 (+0.03)	0.0 (0.0)	0.12 (0.0)	18	3.02	0	0.0	1	0.17	596	56.8	53.8	58.0	53.6
2021-07-16	0.48 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	2.86	0	0.0	2	1.14	175	53.6	54.0	54.3	52.5
2021-07-09	0.47 (-0.01)	0.0 (0.0)	0.12 (0.0)	-7	2.13	0	0.0	2	0.61	328	54.0	54.7	55.7	53.8
2021-07-02	0.48 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-8	2.72	0	0.0	0	0.0	294	54.3	53.8	55.0	53.1
2021-06-25	0.49 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-27	10.93	0	0.0	0	0.0	247	53.8	53.1	54.2	52.8
2021-06-18	0.54 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-11	6.4	0	0.0	0	0.0	172	53.8	54.0	54.5	53.4
2021-06-11	0.56 (+0.06)	0.0 (0.0)	0.11 (-0.01)	46	14.51	0	0.0	0	0.0	317	53.8	51.1	54.3	50.7
2021-06-04	0.5 (+0.04)	0.0 (0.0)	0.12 (+0.01)	22	6.61	0	0.0	0	0.0	333	51.7	51.2	53.8	51.0
2021-05-28	0.46 (-0.09)	0.0 (0.0)	0.11 (-0.01)	-34	13.18	0	0.0	0	0.0	258	51.9	50.5	52.5	50.0
2021-05-21	0.55 (+0.12)	0.0 (0.0)	0.12 (-0.01)	78	7.85	0	0.0	-7	0.7	994	50.7	50.5	51.6	45.8
2021-05-14	0.43 (+0.05)	0.0 (0.0)	0.13 (-0.01)	26	3.48	0	0.0	-7	0.94	747	50.8	56.0	56.9	50.0
2021-05-07	0.38 (+0.01)	0.0 (0.0)	0.14 (0.0)	5	1.43	0	0.0	0	0.0	350	56.9	58.8	59.0	54.5
2021-04-29	0.37 (+0.09)	0.0 (0.0)	0.14 (0.0)	12	3.65	0	0.0	0	0.0	329	58.5	58.5	60.7	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	0.28 (-0.11)	0.0 (0.0)	0.14 (0.0)	-80	18.91	0	0.0	0	0.0	423	58.2	59.5	60.6	58.0
2021-04-16	0.39 (-0.12)	0.0 (0.0)	0.14 (0.0)	-73	14.57	0	0.0	3	0.6	501	59.0	61.1	62.5	58.2
2021-04-09	0.51 (-0.07)	0.0 (0.0)	0.14 (0.0)	-44	10.3	0	0.0	-2	0.47	427	60.9	61.2	61.8	60.1
2021-04-01	0.58 (-0.09)	0.0 (0.0)	0.14 (0.0)	-58	10.45	0	0.0	-1	0.18	555	61.1	59.1	61.5	58.8
2021-03-26	0.67 (+0.02)	0.0 (0.0)	0.14 (-0.01)	5	0.97	0	0.0	-6	1.17	515	58.8	58.0	59.2	56.9
2021-03-19	0.65 (0.0)	0.0 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	-3	0.41	728	58.1	56.0	58.8	54.2
2021-03-12	0.65 (-0.02)	0.0 (0.0)	0.16 (+0.03)	-13	3.9	0	0.0	13	3.9	333	56.7	56.6	57.0	55.3
2021-03-05	0.67 (-0.04)	0.0 (0.0)	0.13 (0.0)	-27	8.11	0	0.0	1	0.3	333	57.0	56.0	57.7	54.6
2021-02-26	0.71 (-0.07)	0.0 (0.0)	0.13 (0.0)	-35	4.87	0	0.0	0	0.0	719	56.0	56.8	59.2	54.9
2021-02-19	0.78 (+0.01)	0.0 (0.0)	0.13 (0.0)	10	4.41	0	0.0	1	0.44	227	56.6	54.9	56.7	54.1
2021-02-05	0.77 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-24	5.1	0	0.0	6	1.27	471	56.2	52.9	57.0	52.1
2021-01-29	0.81 (-0.02)	0.0 (0.0)	0.12 (0.0)	-11	3.57	0	0.0	1	0.32	308	53.0	53.4	54.5	53.0
2021-01-22	0.83 (+0.15)	0.0 (-0.01)	0.12 (+0.02)	67	7.42	-9	1.0	16	1.77	903	53.3	57.5	57.5	52.0
2021-01-15	0.68 (-0.05)	0.01 (0.0)	0.1 (+0.05)	-33	5.46	0	0.0	28	4.64	604	57.4	60.1	60.1	57.2
2021-01-08	0.73 (-0.17)	0.01 (0.0)	0.05 (-0.01)	-104	20.76	0	0.0	-6	1.2	501	60.5	61.8	61.8	59.8
2020-12-31	0.9 (+0.12)	0.01 (0.0)	0.06 (-0.01)	73	15.53	0	0.0	-5	1.06	470	61.7	60.6	62.2	59.8
2020-12-25	0.78 (+0.01)	0.01 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-3	1.14	264	60.6	61.5	62.0	60.5
2020-12-18	0.77 (+0.03)	0.01 (0.0)	0.07 (0.0)	21	5.6	0	0.0	1	0.27	375	61.5	61.3	62.0	60.1
2020-12-11	0.74 (-0.1)	0.01 (0.0)	0.07 (+0.06)	-61	7.32	0	0.0	37	4.44	833	61.1	64.6	64.6	60.0
2020-12-04	0.84 (-0.02)	0.01 (0.0)	0.01 (0.0)	-14	3.37	0	0.0	0	0.0	415	64.6	65.0	65.6	64.0
2020-11-27	0.86 (-0.07)	0.01 (0.0)	0.01 (0.0)	-40	9.9	0	0.0	-2	0.5	404	65.0	64.0	65.5	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	0.93 (-0.03)	0.01 (0.0)	0.01 (0.0)	-17	3.45	0	0.0	0	0.0	493	64.1	64.8	65.6	63.1
2020-11-13	0.96 (-0.15)	0.01 (0.0)	0.01 (+0.01)	-105	15.51	0	0.0	4	0.59	677	64.8	65.0	66.6	64.3
2020-11-06	1.11 (-0.08)	0.01 (0.0)	0.0 (-0.01)	-29	6.22	0	0.0	-17	3.65	466	65.0	64.2	66.2	63.0
2020-10-30	1.19 (-0.18)	0.01 (0.0)	0.01 (0.0)	-126	21.25	0	0.0	-32	5.4	593	63.7	65.0	65.5	63.3
2020-10-23	1.37 (-0.31)	0.01 (+0.01)	0.01 (-0.09)	-188	27.37	9	1.31	-51	7.42	687	65.3	65.1	65.9	64.5
2020-10-16	1.68 (-0.08)	0.0 (0.0)	0.1 (+0.03)	-32	2.2	0	0.0	14	0.96	1456	65.1	64.1	66.2	64.0
2020-10-08	1.76 (-0.29)	0.0 (0.0)	0.07 (+0.03)	-197	16.95	0	0.0	19	1.64	1162	67.4	68.9	70.2	67.2
2020-09-30	2.05 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	2.27	0	0.0	1	0.16	617	69.0	70.0	70.9	68.9
2020-09-25	2.03 (+0.38)	0.0 (0.0)	0.04 (+0.04)	254	10.06	0	0.0	-5	0.2	2525	69.5	74.0	75.5	69.0
2020-09-18	1.65 (+0.29)	0.0 (0.0)	0.0 (-0.04)	94	3.09	0	0.0	-70	2.3	3039	74.6	71.6	75.3	70.3
2020-09-11	1.36 (-0.39)	0.0 (0.0)	0.04 (-0.11)	-242	4.12	0	0.0	-64	1.09	5868	70.8	66.5	76.6	66.1
2020-09-04	1.75 (-0.03)	0.0 (0.0)	0.15 (+0.01)	120	7.71	0	0.0	2	0.13	1557	66.0	69.1	69.9	64.2
2020-08-28	1.78 (+0.54)	0.0 (0.0)	0.14 (0.0)	318	25.96	0	0.0	1	0.08	1225	68.4	66.0	68.9	65.2
2020-08-21	1.24 (+0.05)	0.0 (0.0)	0.14 (-0.01)	22	1.92	0	0.0	-4	0.35	1144	65.2	64.9	65.5	60.0
2020-08-14	1.19 (0.0)	0.0 (0.0)	0.15 (+0.01)	-3	0.46	0	0.0	4	0.61	653	64.6	64.8	65.5	63.7
2020-08-07	1.19 (-0.14)	0.0 (0.0)	0.14 (0.0)	6	0.54	0	0.0	2	0.18	1120	64.6	66.8	68.3	64.5
2020-07-31	1.33 (-0.1)	0.0 (0.0)	0.14 (0.0)	-40	4.9	0	0.0	-3	0.37	817	66.2	66.0	66.8	63.1
2020-07-24	1.43 (+0.19)	0.0 (0.0)	0.14 (-0.01)	113	8.68	0	0.0	-2	0.15	1302	66.3	65.1	69.1	63.1
2020-07-17	1.24 (+0.25)	0.0 (0.0)	0.15 (+0.01)	15	0.91	0	0.0	1	0.06	1654	65.0	68.3	68.8	64.5
2020-07-10	0.99 (-0.14)	0.0 (0.0)	0.14 (+0.01)	-117	2.72	0	0.0	7	0.16	4299	68.1	65.5	72.6	64.9
2020-07-03	1.13 (-0.43)	0.0 (0.0)	0.13 (0.0)	31	2.1	0	0.0	-1	0.07	1474	65.5	63.4	67.2	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	1.56 (+0.06)	0.0 (0.0)	0.13 (0.0)	31	5.48	0	0.0	1	0.18	566	35.55	65.7	65.7	35.5
2020-06-19	1.5 (+0.38)	0.0 (0.0)	0.13 (-0.01)	195	13.44	0	0.0	-3	0.21	1451	64.7	62.1	66.1	61.3
2020-06-12	1.12 (+0.13)	0.0 (0.0)	0.14 (+0.01)	62	2.77	0	0.0	2	0.09	2237	61.8	67.4	67.7	59.5
2020-06-05	0.99 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-49	1.35	0	0.0	-2	0.05	3643	66.6	63.5	70.4	63.3
2020-05-29	1.02 (+0.04)	0.0 (0.0)	0.14 (0.0)	20	2.33	0	0.0	1	0.12	857	63.2	63.1	66.0	62.2
2020-05-22	0.98 (+0.29)	0.0 (0.0)	0.14 (+0.01)	143	12.98	0	0.0	4	0.36	1102	62.8	61.5	64.5	61.5
2020-05-15	0.69 (+0.08)	0.0 (0.0)	0.13 (+0.01)	37	4.91	0	0.0	2	0.27	754	61.8	63.4	64.1	61.3
2020-05-08	0.61 (-0.54)	0.0 (0.0)	0.12 (0.0)	-45	1.89	0	0.0	5	0.21	2387	63.0	61.7	66.4	60.8
2020-04-30	1.15 (+0.03)	0.0 (0.0)	0.12 (0.0)	163	11.23	0	0.0	-2	0.14	1452	62.5	60.4	63.0	60.3
2020-04-24	1.12 (+0.08)	0.0 (0.0)	0.12 (0.0)	36	2.4	0	0.0	0	0.0	1502	60.1	61.4	63.2	58.6
2020-04-17	1.04 (-0.32)	0.0 (0.0)	0.12 (+0.01)	-215	5.31	0	0.0	6	0.15	4049	61.7	52.5	64.2	51.0
2020-04-10	1.36 (-0.18)	0.0 (0.0)	0.11 (+0.02)	-82	5.3	0	0.0	13	0.84	1548	52.5	46.6	54.4	46.1
2020-04-01	1.54 (+0.08)	0.0 (0.0)	0.09 (0.0)	50	11.24	0	0.0	-1	0.22	445	46.4	45.9	46.95	44.9
2020-03-27	1.46 (+0.06)	0.0 (0.0)	0.09 (-0.03)	36	3.82	0	0.0	-19	2.02	942	46.15	40.05	47.5	40.0
2020-03-20	1.4 (+0.37)	0.0 (0.0)	0.12 (0.0)	223	6.75	0	0.0	0	0.0	3305	62.6	45.0	65.5	38.0
2020-03-13	1.03 (+0.32)	0.0 (0.0)	0.12 (+0.06)	178	5.53	0	0.0	34	1.06	3220	44.85	59.1	59.6	44.55
2020-03-06	0.71 (+0.02)	0.0 (0.0)	0.06 (-0.02)	140	16.53	0	0.0	-8	0.94	847	59.8	58.1	60.5	58.1
2020-02-27	0.69 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-11	1.72	0	0.0	5	0.78	640	60.8	63.0	63.6	60.3
2020-02-21	0.71 (-0.11)	0.0 (0.0)	0.07 (-0.01)	-46	4.15	0	0.0	-5	0.45	1109	63.7	63.1	65.5	62.0
2020-02-14	0.82 (+0.19)	0.0 (0.0)	0.08 (0.0)	95	10.87	0	0.0	1	0.11	874	63.1	63.6	64.2	62.3
2020-02-07	0.63 (-0.04)	0.0 (0.0)	0.08 (0.0)	11	0.78	0	0.0	-3	0.21	1407	65.0	63.5	65.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	0.67 (+0.01)	0.0 (0.0)	0.08 (-0.11)	-14	0.86	0	0.0	-63	3.87	1630	65.0	69.3	70.0	63.4
2020-01-20	0.66 (+0.01)	0.0 (0.0)	0.19 (0.0)	-1	0.71	0	0.0	0	0.0	140	72.0	72.5	72.5	72.0
2020-01-17	0.65 (+0.21)	0.0 (0.0)	0.19 (+0.04)	140	8.62	0	0.0	23	1.42	1625	72.4	72.4	73.8	71.6
2020-01-10	0.44 (-0.04)	0.0 (0.0)	0.15 (+0.02)	-80	3.08	0	0.0	8	0.31	2599	72.0	72.9	75.2	71.1
2020-01-03	0.48 (-0.09)	0.0 (0.0)	0.13 (0.0)	-31	4.57	0	0.0	0	0.0	678	72.9	36.0	73.0	35.5
2019-12-31	0.57 (+0.07)	0.0 (0.0)	0.13 (0.0)	19	5.35	0	0.0	0	0.0	355	71.8	72.4	72.5	71.5
2019-12-27	0.5 (-0.07)	0.0 (0.0)	0.13 (-0.01)	-17	2.24	0	0.0	0	0.0	758	72.1	72.9	73.2	71.9
2019-12-20	0.57 (-0.11)	0.0 (0.0)	0.14 (0.0)	-23	2.03	0	0.0	-3	0.26	1133	72.4	71.5	72.9	71.3
2019-12-13	0.68 (-0.13)	0.0 (0.0)	0.14 (-0.21)	-290	13.1	0	0.0	-122	5.51	2213	71.3	74.0	74.3	71.2
2019-12-06	0.81 (-0.21)	0.0 (0.0)	0.35 (+0.15)	-209	7.45	0	0.0	84	2.99	2805	73.7	76.0	76.6	73.0
2019-11-29	1.02 (-0.12)	0.0 (0.0)	0.2 (+0.13)	-110	1.19	0	0.0	82	0.89	9215	76.3	74.9	79.3	73.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	5.71 (-1.04)	0.42 (+0.42)	0.39 (+0.08)	-793	5.95	296	2.22	60	0.45	13326	114.5	134.5	136.0	113.5
2024-06-28	6.75 (+1.68)	0.0 (0.0)	0.31 (-0.05)	1233	3.87	0	0.0	-34	0.11	31891	133.0	106.0	140.5	103.5
2024-05-31	5.07 (-1.28)	0.0 (0.0)	0.36 (-0.15)	-754	8.49	0	0.0	-89	1.0	8886	105.0	107.0	108.0	96.6
2024-04-30	6.35 (+0.93)	0.0 (0.0)	0.51 (-0.09)	663	1.73	0	0.0	-66	0.17	38354	107.0	99.9	119.0	98.0
2024-03-29	5.42 (+2.33)	0.0 (0.0)	0.6 (+0.13)	1610	12.68	0	0.0	89	0.7	12699	97.4	89.2	97.7	86.4
2024-02-29	3.09 (+0.99)	0.0 (-0.14)	0.47 (+0.2)	864	10.6	-90	1.1	140	1.72	8148	89.1	75.1	89.4	74.5
2024-01-31	2.1 (-0.61)	0.14 (0.0)	0.27 (-0.01)	-271	7.85	-1	0.03	-3	0.09	3454	75.0	77.2	80.6	73.2
2023-12-29	2.71 (-0.22)	0.14 (0.0)	0.28 (0.0)	17	0.65	1	0.04	-3	0.11	2614	77.6	78.8	79.9	75.7
2023-11-30	2.93 (+0.15)	0.14 (+0.07)	0.28 (+0.01)	149	4.36	44	1.29	4	0.12	3420	78.5	73.7	80.8	73.7
2023-10-31	2.78 (-0.56)	0.07 (0.0)	0.27 (-0.01)	-464	6.98	0	0.0	-4	0.06	6645	73.3	84.0	87.9	72.2
2023-09-28	3.34 (+0.08)	0.07 (0.0)	0.28 (-0.02)	-258	1.91	0	0.0	-13	0.1	13541	83.5	87.3	95.0	81.7
2023-08-31	3.26 (+0.19)	0.07 (0.0)	0.3 (+0.02)	-146	1.23	0	0.0	11	0.09	11903	87.3	84.3	89.5	77.0
2023-07-31	3.07 (-3.39)	0.07 (+0.01)	0.28 (-0.14)	-2130	6.15	5	0.01	-94	0.27	34638	84.5	91.4	99.5	84.0
2023-06-30	6.46 (+4.7)	0.06 (+0.03)	0.42 (+0.02)	3305	17.4	21	0.11	17	0.09	18998	90.5	68.3	90.5	68.3
2023-05-31	1.76 (-2.24)	0.03 (+0.03)	0.4 (+0.04)	-1623	12.33	20	0.15	27	0.21	13161	68.4	74.0	78.5	67.1
2023-04-28	4.0 (-0.31)	0.0 (-0.11)	0.36 (+0.06)	-153	1.06	-72	0.5	43	0.3	14395	72.5	65.1	80.7	64.6
2023-03-31	4.31 (-0.29)	0.11 (0.0)	0.3 (-0.03)	-217	1.3	-3	0.02	-17	0.1	16659	65.8	65.6	73.8	63.4
2023-02-24	4.6 (+2.78)	0.11 (+0.03)	0.33 (+0.03)	1793	14.68	25	0.2	21	0.17	12216	65.2	55.0	65.4	54.6
2023-01-31	1.82 (+0.54)	0.08 (+0.08)	0.3 (-0.02)	259	4.4	50	0.85	-20	0.34	5881	55.0	54.2	55.9	50.8
2022-12-30	1.28 (-0.31)	0.0 (0.0)	0.32 (-0.03)	-305	1.14	0	0.0	-18	0.07	26754	54.2	51.1	64.5	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.59 (+0.33)	0.0 (0.0)	0.35 (+0.01)	234	10.09	0	0.0	10	0.43	2318	51.1	48.25	51.4	46.8
2022-10-31	1.26 (+0.49)	0.0 (0.0)	0.34 (+0.09)	247	8.91	0	0.0	60	2.16	2772	47.6	46.45	48.7	41.7
2022-09-30	0.77 (+0.39)	0.0 (0.0)	0.25 (-0.05)	207	4.5	0	0.0	-31	0.67	4604	46.45	51.5	53.2	43.55
2022-08-31	0.38 (+0.01)	0.0 (0.0)	0.3 (-0.04)	-6	0.05	0	0.0	-24	0.18	13084	51.5	40.2	53.8	39.4
2022-07-29	0.37 (-0.08)	0.0 (0.0)	0.34 (+0.07)	-19	2.94	0	0.0	43	6.66	646	40.4	40.5	41.75	38.8
2022-06-30	0.45 (+0.04)	0.0 (0.0)	0.27 (+0.07)	20	2.02	0	0.0	48	4.85	990	40.5	42.35	42.45	40.05
2022-05-31	0.41 (+0.01)	0.0 (0.0)	0.2 (+0.02)	-4	0.88	0	0.0	12	2.63	457	42.75	42.7	43.7	41.55
2022-04-29	0.4 (+0.06)	0.0 (0.0)	0.18 (0.0)	9	0.59	0	0.0	1	0.07	1515	42.65	42.65	47.3	39.95
2022-03-31	0.34 (+0.02)	0.0 (0.0)	0.18 (+0.02)	21	1.31	0	0.0	13	0.81	1599	42.45	43.75	44.9	40.2
2022-02-25	0.32 (-0.02)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	4	0.38	1047	43.5	47.35	49.0	43.5
2022-01-26	0.34 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-8	1.03	0	0.0	-5	0.64	776	47.35	49.6	52.1	46.5
2021-12-30	0.35 (+0.06)	0.0 (0.0)	0.17 (+0.02)	39	5.49	0	0.0	8	1.13	711	49.6	50.4	51.0	49.1
2021-11-30	0.29 (+0.05)	0.0 (0.0)	0.15 (+0.01)	6	0.5	0	0.0	11	0.92	1197	50.4	48.9	59.0	48.0
2021-10-29	0.24 (-0.07)	0.0 (0.0)	0.14 (+0.01)	-6	0.88	0	0.0	7	1.03	679	48.9	55.4	55.6	47.5
2021-09-30	0.31 (-0.22)	0.0 (0.0)	0.13 (0.0)	-11	1.05	0	0.0	3	0.29	1052	55.4	54.1	56.5	53.4
2021-08-31	0.53 (+0.01)	0.0 (0.0)	0.13 (+0.01)	11	1.04	0	0.0	4	0.38	1058	54.7	58.5	60.0	52.5
2021-07-30	0.52 (+0.03)	0.0 (0.0)	0.12 (0.0)	21	1.24	0	0.0	6	0.35	1694	58.5	55.0	59.0	52.5
2021-06-30	0.49 (+0.02)	0.0 (0.0)	0.12 (+0.01)	21	1.73	0	0.0	0	0.0	1216	54.7	51.7	54.9	50.7
2021-05-31	0.47 (+0.1)	0.0 (0.0)	0.11 (-0.03)	80	3.32	0	0.0	-14	0.58	2408	51.9	58.8	59.0	45.8
2021-04-29	0.37 (-0.22)	0.0 (0.0)	0.14 (0.0)	-194	10.21	0	0.0	1	0.05	1901	58.5	61.1	62.5	58.0
2021-03-31	0.59 (-0.12)	0.0 (0.0)	0.14 (+0.01)	-84	3.74	0	0.0	4	0.18	2246	60.5	56.0	60.8	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	0.71 (-0.1)	0.0 (0.0)	0.13 (+0.01)	-49	3.46	0	0.0	7	0.49	1418	56.0	52.9	59.2	52.1
2021-01-29	0.81 (-0.09)	0.0 (-0.01)	0.12 (+0.06)	-81	3.49	-9	0.39	39	1.68	2318	53.0	61.8	61.8	52.0
2020-12-31	0.9 (+0.01)	0.01 (0.0)	0.06 (+0.05)	5	0.23	0	0.0	30	1.36	2200	61.7	64.8	65.0	59.8
2020-11-30	0.89 (-0.3)	0.01 (0.0)	0.01 (0.0)	-177	8.04	0	0.0	-15	0.68	2201	64.4	64.2	66.6	63.0
2020-10-30	1.19 (-0.86)	0.01 (+0.01)	0.01 (-0.03)	-543	13.92	9	0.23	-50	1.28	3900	63.7	68.9	70.2	63.3
2020-09-30	2.05 (+0.38)	0.0 (0.0)	0.04 (-0.1)	204	1.53	0	0.0	-136	1.02	13313	69.0	69.9	76.6	64.2
2020-08-31	1.67 (+0.34)	0.0 (0.0)	0.14 (0.0)	379	8.54	0	0.0	3	0.07	4437	69.0	66.8	69.9	60.0
2020-07-31	1.33 (+0.24)	0.0 (0.0)	0.14 (+0.01)	-7	0.07	0	0.0	3	0.03	9351	66.2	63.3	72.6	63.1
2020-06-30	1.09 (+0.07)	0.0 (0.0)	0.13 (-0.01)	248	3.06	0	0.0	-3	0.04	8096	63.3	63.5	70.4	35.5
2020-05-29	1.02 (-0.13)	0.0 (0.0)	0.14 (+0.02)	155	3.04	0	0.0	12	0.24	5102	63.2	61.7	66.4	60.8
2020-04-30	1.15 (-0.33)	0.0 (0.0)	0.12 (+0.03)	-61	0.7	0	0.0	16	0.18	8706	62.5	46.1	64.2	45.6
2020-03-31	1.48 (+0.79)	0.0 (0.0)	0.09 (+0.01)	590	6.85	0	0.0	7	0.08	8608	45.7	58.1	65.5	38.0
2020-02-27	0.69 (+0.02)	0.0 (0.0)	0.08 (0.0)	49	1.22	0	0.0	-2	0.05	4031	60.8	63.5	65.5	59.5
2020-01-31	0.67 (+0.1)	0.0 (0.0)	0.08 (-0.05)	14	0.21	0	0.0	-32	0.48	6674	65.0	36.0	75.2	35.5
2019-12-31	0.57 (-0.45)	0.0 (0.0)	0.13 (-0.07)	-520	7.16	0	0.0	-41	0.56	7266	71.8	76.0	76.6	71.2
2019-11-29	1.02 (+0.07)	0.0 (0.0)	0.2 (+0.19)	50	0.27	0	0.0	115	0.61	18737	76.3	73.9	79.3	71.0
2019-10-31	0.95 (-0.17)	0.0 (0.0)	0.01 (0.0)	-20	0.2	0	0.0	-16	0.16	9826	73.5	71.3	75.9	69.0
2019-09-27	1.12 (-0.01)	0.0 (0.0)	0.01 (-0.01)	171	1.22	0	0.0	-20	0.14	14009	71.3	71.3	76.0	70.6
2019-08-30	1.13 ()	0.0 ()	0.02 ()	134	8.08	0	0.0	-52	3.14	1658	71.2	69.8	72.4	69.1