- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 97.2 (3.29%) | 4979 | 53 | 13 | -52 | 0 | 0.26% | 27.72 (0.3) | 1115 (239.32%) | 1.55% | 6.77% | 19.69% |
| 2024-11-19 | 94.1 (1.07%) | 4926 | -14 | 65 | -1 | 0 | 1.32% | 27.42 (-0.08) | 328 (-22.4%) | 0.46% | 5.62% | 19.76% |
| 2024-11-18 | 93.1 (-0.11%) | 4940 | 25 | 66 | 4 | 0 | 1.34% | 27.5 (0.14) | 423 (-54.89%) | 0.59% | 6.18% | 21.27% |
| 2024-11-15 | 93.2 (-0.53%) | 4915 | -9 | 62 | 44 | 0 | 1.26% | 27.36 (-0.05) | 939 (-54.2%) | 1.31% | 6.52% | 21.39% |
| 2024-11-14 | 93.7 (-6.3%) | 4924 | -78 | 18 | 11 | 0 | 0.37% | 27.41 (-0.46) | 2051 (596.31%) | 2.86% | 8.21% | 21.05% |
| 2024-11-13 | 100.0 (-0.5%) | 5002 | 21 | 7 | 0 | 0 | 0.14% | 27.87 (0.12) | 294 (-59.53%) | 0.41% | 5.69% | 18.85% |
| 2024-11-12 | 100.5 (-2.9%) | 4981 | 17 | 7 | 0 | 0 | 0.14% | 27.75 (0.09) | 727 (9.42%) | 1.01% | 6.09% | 19.63% |
| 2024-11-11 | 103.5 (-2.36%) | 4964 | 31 | 7 | 0 | 0 | 0.14% | 27.66 (0.18) | 665 (-69.1%) | 0.93% | 5.59% | 20.31% |
| 2024-11-08 | 106.0 (3.92%) | 4933 | 36 | 7 | 0 | 0 | 0.14% | 27.48 (0.2) | 2152 (773.24%) | 3.0% | 5.19% | 22.47% |
| 2024-11-07 | 102.0 (-0.97%) | 4897 | -9 | 7 | 2 | 0 | 0.14% | 27.28 (-0.05) | 246 (-57.67%) | 0.34% | 2.97% | 20.16% |
| 2024-11-06 | 103.0 (0.0%) | 4906 | 127 | 5 | 0 | 0 | 0.1% | 27.33 (0.7) | 582 (60.38%) | 0.81% | 2.94% | 20.17% |
| 2024-11-05 | 103.0 (0.0%) | 4779 | 4 | 5 | 0 | 0 | 0.1% | 26.63 (0.03) | 363 (-4.47%) | 0.51% | 2.8% | 19.88% |
| 2024-11-04 | 103.0 (1.48%) | 4775 | 80 | 5 | 0 | 0 | 0.1% | 26.6 (0.44) | 380 (-31.82%) | 0.53% | 2.72% | 20.13% |
| 2024-11-01 | 101.5 (-0.49%) | 4695 | -24 | 5 | 0 | 0 | 0.11% | 26.16 (-0.13) | 557 (202.08%) | 0.78% | 2.84% | 20.88% |
| 2024-10-30 | 102.0 (-0.49%) | 4719 | -1 | 5 | -1 | 0 | 0.11% | 26.29 (-0.01) | 184 (-61.94%) | 0.26% | 3.0% | 22.31% |
| 2024-10-29 | 102.5 (-1.44%) | 4720 | -31 | 6 | -1 | 0 | 0.13% | 26.3 (-0.17) | 485 (59.38%) | 0.69% | 4.02% | 22.6% |
| 2024-10-28 | 104.0 (0.0%) | 4751 | 21 | 7 | -10 | 10 | 0.15% | 26.47 (0.12) | 304 (-34.73%) | 0.43% | 4.98% | 22.55% |
| 2024-10-25 | 104.0 (0.48%) | 4730 | 13 | 17 | 1 | 0 | 0.36% | 26.35 (0.07) | 466 (-30.22%) | 0.66% | 6.54% | 22.61% |
| 2024-10-24 | 103.5 (0.0%) | 4717 | -150 | 16 | -1 | 0 | 0.34% | 26.28 (-0.84) | 668 (-25.92%) | 0.95% | 6.6% | 22.64% |
| 2024-10-23 | 103.5 (0.0%) | 4867 | 22 | 17 | 1 | 0 | 0.35% | 27.12 (0.13) | 901 (-22.52%) | 1.28% | 6.64% | 22.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 103.5 (-3.72%) | 4845 | 35 | 16 | -1 | 0 | 0.33% | 26.99 (0.19) | 1163 (-16.65%) | 1.66% | 6.07% | 21.59% |
| 2024-10-21 | 107.5 (3.86%) | 4810 | 98 | 17 | 4 | 0 | 0.35% | 26.8 (0.55) | 1396 (174.98%) | 1.99% | 5.62% | 20.76% |
| 2024-10-18 | 103.5 (-1.43%) | 4712 | -28 | 13 | -1 | 0 | 0.28% | 26.25 (-0.16) | 507 (-27.53%) | 0.72% | 5.35% | 20.78% |
| 2024-10-17 | 105.0 (0.0%) | 4740 | 31 | 14 | -2 | 0 | 0.3% | 26.41 (0.17) | 700 (40.06%) | 1.0% | 7.73% | 20.66% |
| 2024-10-16 | 105.0 (-0.47%) | 4709 | 13 | 16 | -13 | 0 | 0.34% | 26.24 (0.08) | 500 (-40.89%) | 0.71% | 7.49% | 20.15% |
| 2024-10-15 | 105.5 (-3.21%) | 4696 | -7 | 29 | -15 | 0 | 0.62% | 26.16 (-0.04) | 846 (-29.75%) | 1.2% | 7.13% | 20.01% |
| 2024-10-14 | 109.0 (-2.68%) | 4703 | -28 | 44 | -62 | 0 | 0.94% | 26.2 (-0.71) | 1205 (-44.76%) | 1.71% | 6.47% | 19.58% |
| 2024-10-11 | 112.0 (-9.68%) | 4731 | -47 | 106 | 50 | 0 | 2.24% | 26.91 (-0.27) | 2181 (310.68%) | 3.1% | 5.52% | 21.55% |
| 2024-10-09 | 124.0 (-2.36%) | 4778 | 7 | 56 | 1 | 0 | 1.17% | 27.18 (0.04) | 531 (112.58%) | 0.76% | 3.71% | 19.28% |
| 2024-10-08 | 127.0 (-1.55%) | 4771 | 14 | 55 | -44 | 37 | 1.15% | 27.14 (0.08) | 249 (-34.2%) | 0.36% | 5.17% | 19.17% |
| 2024-10-07 | 129.0 (1.98%) | 4757 | 45 | 99 | -8 | 7 | 2.08% | 27.06 (0.26) | 379 (-29.88%) | 0.54% | 5.38% | 19.76% |
| 2024-10-04 | 126.5 (-3.8%) | 4712 | 1 | 107 | -25 | 23 | 2.27% | 26.8 (0.01) | 541 (-40.06%) | 0.77% | 5.48% | 21.37% |
| 2024-10-01 | 131.5 (-0.38%) | 4711 | 61 | 132 | 18 | 2 | 2.8% | 26.79 (0.34) | 903 (-42.19%) | 1.29% | 5.2% | 21.61% |
| 2024-09-30 | 132.0 (2.72%) | 4650 | -19 | 114 | 32 | 5 | 2.45% | 26.45 (-0.11) | 1563 (300.02%) | 2.22% | 4.61% | 21.48% |
| 2024-09-27 | 128.5 (1.58%) | 4669 | -19 | 82 | -14 | 14 | 1.76% | 26.56 (-0.1) | 390 (-13.32%) | 0.56% | 2.95% | 20.99% |
| 2024-09-26 | 126.5 (-2.32%) | 4688 | 44 | 96 | -22 | 24 | 2.05% | 26.66 (0.25) | 450 (30.28%) | 0.64% | 3.01% | 22.84% |
| 2024-09-25 | 129.5 (0.39%) | 4644 | -17 | 118 | 8 | 0 | 2.54% | 26.41 (-0.1) | 346 (-29.25%) | 0.49% | 3.19% | 30.21% |
| 2024-09-24 | 129.0 (-0.77%) | 4661 | 2 | 110 | -14 | 28 | 2.36% | 26.51 (0.01) | 489 (22.99%) | 0.7% | 4.71% | 30.6% |
| 2024-09-23 | 130.0 (0.39%) | 4659 | -3 | 124 | -34 | 91 | 2.66% | 26.5 (-0.02) | 397 (-7.61%) | 0.57% | 4.61% | 30.8% |
| 2024-09-20 | 129.5 (-0.77%) | 4662 | 15 | 158 | -24 | 36 | 3.39% | 26.52 (0.09) | 430 (-26.16%) | 0.61% | 4.54% | 31.2% |
| 2024-09-19 | 130.5 (1.16%) | 4647 | 97 | 182 | 7 | 0 | 3.92% | 26.43 (0.55) | 582 (-58.68%) | 0.83% | 4.49% | 32.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 129.0 (3.2%) | 4550 | 20 | 175 | 81 | 0 | 3.85% | 25.88 (0.12) | 1410 (236.56%) | 2.01% | 4.44% | 37.79% |
| 2024-09-16 | 125.0 (-0.4%) | 4530 | 15 | 94 | -110 | 105 | 2.08% | 25.76 (0.08) | 419 (20.19%) | 0.6% | 6.12% | 43.15% |
| 2024-09-13 | 125.5 (-0.79%) | 4515 | -19 | 204 | -6 | 12 | 4.52% | 25.68 (-0.11) | 348 (-12.1%) | 0.5% | 6.36% | 43.68% |
| 2024-09-12 | 126.5 (0.4%) | 4534 | 31 | 210 | -6 | 10 | 4.63% | 25.79 (0.18) | 396 (-27.49%) | 0.56% | 6.51% | 44.42% |
| 2024-09-11 | 126.0 (0.4%) | 4503 | -8 | 216 | 52 | 0 | 4.8% | 25.61 (-0.05) | 547 (-78.87%) | 0.78% | 6.88% | 44.58% |
| 2024-09-10 | 125.5 (-7.38%) | 4511 | -16 | 164 | -12 | 59 | 3.64% | 25.66 (-0.09) | 2589 (341.21%) | 3.68% | 8.26% | 44.79% |
| 2024-09-09 | 135.5 (3.04%) | 4527 | 19 | 176 | -25 | 55 | 3.89% | 25.75 (0.11) | 586 (28.91%) | 0.83% | 5.58% | 42.89% |
| 2024-09-06 | 131.5 (0.38%) | 4508 | -65 | 201 | -19 | 19 | 4.46% | 25.64 (-0.37) | 455 (-31.11%) | 0.65% | 5.9% | 43.03% |
| 2024-09-05 | 131.0 (-0.76%) | 4573 | 28 | 220 | -8 | 16 | 4.81% | 26.01 (0.16) | 660 (-56.38%) | 0.94% | 6.99% | 42.99% |
| 2024-09-04 | 132.0 (-2.58%) | 4545 | -64 | 228 | -16 | 29 | 5.02% | 25.85 (-0.36) | 1515 (114.25%) | 2.16% | 8.45% | 42.39% |
| 2024-09-03 | 135.5 (-0.37%) | 4609 | 60 | 244 | -73 | 132 | 5.29% | 26.21 (0.34) | 707 (-12.69%) | 1.01% | 14.31% | 40.67% |
| 2024-09-02 | 136.0 (-0.37%) | 4549 | 19 | 317 | -66 | 70 | 6.97% | 25.87 (0.11) | 809 (-33.62%) | 1.15% | 14.19% | 40.56% |
| 2024-08-30 | 136.5 (2.63%) | 4530 | -42 | 383 | -19 | 53 | 8.45% | 25.76 (-0.24) | 1220 (-27.8%) | 1.74% | 13.93% | 40.67% |
| 2024-08-29 | 133.0 (0.0%) | 4572 | 6 | 402 | -24 | 0 | 8.79% | 26.0 (0.03) | 1689 (-70.01%) | 2.4% | 13.16% | 39.51% |
| 2024-08-28 | 133.0 (1.53%) | 4566 | 279 | 426 | 225 | 18 | 9.33% | 25.97 (1.59) | 5634 (806.3%) | 8.01% | 12.45% | 37.44% |
| 2024-08-27 | 131.0 (-0.38%) | 4287 | 37 | 201 | -26 | 35 | 4.69% | 24.38 (0.21) | 621 (-1.12%) | 0.88% | 10.77% | 30.59% |
| 2024-08-26 | 131.5 (0.38%) | 4250 | 63 | 227 | -95 | 109 | 5.34% | 24.17 (0.36) | 628 (-7.52%) | 0.89% | 17.26% | 30.25% |
| 2024-08-23 | 131.0 (0.0%) | 4187 | -4 | 322 | -151 | 150 | 7.69% | 23.81 (-0.03) | 679 (-42.87%) | 0.97% | 17.49% | 30.32% |
| 2024-08-22 | 131.0 (-4.03%) | 4191 | 71 | 473 | -79 | 60 | 11.29% | 23.84 (0.41) | 1189 (-73.28%) | 1.69% | 17.76% | 29.82% |
| 2024-08-21 | 136.5 (0.0%) | 4120 | -97 | 552 | 140 | 9 | 13.4% | 23.43 (-0.55) | 4452 (-14.04%) | 6.33% | 16.8% | 28.94% |
| 2024-08-20 | 136.5 (9.64%) | 4217 | -12 | 412 | 215 | 0 | 9.77% | 23.98 (-0.07) | 5179 (555.27%) | 7.37% | 11.45% | 23.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 124.5 (2.89%) | 4229 | 80 | 197 | 41 | 0 | 4.66% | 24.05 (0.45) | 790 (-9.55%) | 1.12% | 5.86% | 17.16% |
| 2024-08-16 | 121.0 (1.68%) | 4149 | 30 | 156 | 145 | 0 | 3.76% | 23.6 (0.17) | 874 (71.45%) | 1.24% | 5.71% | 17.6% |
| 2024-08-15 | 119.0 (0.42%) | 4119 | 11 | 11 | 1 | 0 | 0.27% | 23.43 (0.07) | 509 (-26.54%) | 0.73% | 5.07% | 18.72% |
| 2024-08-14 | 118.5 (-0.84%) | 4108 | 9 | 10 | 0 | 0 | 0.24% | 23.36 (0.03) | 694 (-44.63%) | 0.99% | 4.68% | 18.58% |
| 2024-08-13 | 119.5 (4.37%) | 4099 | -2 | 10 | -1 | 0 | 0.24% | 23.33 (-0.01) | 1253 (83.24%) | 1.78% | 4.13% | 18.34% |
| 2024-08-12 | 114.5 (3.15%) | 4101 | -112 | 11 | 6 | 0 | 0.27% | 23.34 (-0.64) | 684 (60.84%) | 0.97% | 3.25% | 17.15% |
| 2024-08-09 | 111.0 (7.25%) | 4213 | 18 | 5 | 3 | 0 | 0.12% | 23.98 (0.11) | 425 (79.73%) | 0.6% | 3.54% | 17.0% |
| 2024-08-08 | 103.5 (-1.9%) | 4195 | 32 | 2 | -4 | 0 | 0.05% | 23.87 (0.18) | 236 (-22.97%) | 0.34% | 3.5% | 17.08% |
| 2024-08-07 | 105.5 (3.43%) | 4163 | -10 | 6 | 3 | 0 | 0.14% | 23.69 (-0.06) | 307 (-51.58%) | 0.44% | 3.5% | 19.69% |
| 2024-08-06 | 102.0 (3.55%) | 4173 | 8 | 3 | 1 | 0 | 0.07% | 23.75 (0.05) | 634 (-28.19%) | 0.9% | 3.47% | 20.05% |
| 2024-08-05 | 98.5 (-7.08%) | 4165 | -150 | 2 | 1 | 0 | 0.05% | 23.7 (-0.86) | 883 (119.66%) | 1.26% | 3.11% | 19.76% |
| 2024-08-02 | 106.0 (-4.07%) | 4315 | -95 | 1 | 0 | 0 | 0.02% | 24.56 (-0.54) | 402 (70.12%) | 0.57% | 2.8% | 19.21% |
| 2024-08-01 | 110.5 (2.31%) | 4410 | -9 | 1 | 0 | 0 | 0.02% | 25.1 (-0.05) | 236 (12.41%) | 0.34% | 2.71% | 19.63% |
| 2024-07-31 | 108.0 (-1.37%) | 4419 | 28 | 1 | 0 | 0 | 0.02% | 25.15 (0.16) | 210 (-46.17%) | 0.31% | 3.22% | 21.61% |
| 2024-07-30 | 109.5 (2.82%) | 4391 | 2 | 1 | -1 | 0 | 0.02% | 24.99 (0.01) | 390 (-41.77%) | 0.57% | 4.24% | 22.7% |
| 2024-07-29 | 106.5 (-4.48%) | 4389 | -36 | 2 | 2 | 0 | 0.05% | 24.98 (-0.2) | 670 (96.46%) | 0.98% | 4.67% | 23.29% |
| 2024-07-26 | 111.5 (-2.62%) | 4425 | -23 | 0 | 0 | 0 | 0.0% | 25.18 (-0.13) | 341 (-41.85%) | 0.5% | 5.28% | 23.9% |
| 2024-07-23 | 114.5 (0.0%) | 4448 | 61 | 0 | 0 | 0 | 0.0% | 25.31 (0.34) | 587 (-35.36%) | 0.86% | 7.18% | 26.97% |
| 2024-07-22 | 114.5 (-4.18%) | 4387 | -9 | 0 | 0 | 0 | 0.0% | 24.97 (-0.05) | 908 (33.75%) | 1.33% | 6.93% | 28.26% |
| 2024-07-19 | 119.5 (-3.24%) | 4396 | -29 | 0 | -1 | 1 | 0.0% | 25.02 (-0.16) | 679 (-37.62%) | 0.99% | 6.37% | 28.3% |
| 2024-07-18 | 123.5 (0.0%) | 4425 | 110 | 1 | -1 | 0 | 0.02% | 25.18 (0.62) | 1089 (-33.56%) | 1.59% | 6.03% | 30.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 123.5 (4.66%) | 4315 | -51 | 2 | 0 | 0 | 0.05% | 24.56 (-0.29) | 1639 (292.29%) | 2.4% | 5.28% | 30.08% |
| 2024-07-16 | 118.0 (-0.42%) | 4366 | 60 | 2 | 0 | 0 | 0.05% | 24.85 (0.35) | 417 (-20.85%) | 0.61% | 3.59% | 30.71% |
| 2024-07-15 | 118.5 (1.72%) | 4306 | 4 | 2 | 0 | 0 | 0.05% | 24.5 (0.02) | 527 (19.36%) | 0.77% | 5.93% | 32.18% |
| 2024-07-12 | 116.5 (-1.27%) | 4302 | 11 | 2 | 0 | 0 | 0.05% | 24.48 (-0.07) | 442 (-23.85%) | 0.65% | 5.96% | 35.47% |
| 2024-07-11 | 118.0 (-2.07%) | 4291 | -83 | 2 | -2 | 0 | 0.05% | 24.55 (-0.47) | 580 (20.75%) | 0.85% | 5.95% | 38.75% |
| 2024-07-10 | 120.5 (0.42%) | 4374 | -130 | 4 | 0 | 0 | 0.09% | 25.02 (-0.75) | 480 (-76.14%) | 0.7% | 5.85% | 38.68% |
| 2024-07-09 | 120.0 (-6.25%) | 4504 | -85 | 4 | -5 | 4 | 0.09% | 25.77 (-0.48) | 2016 (265.05%) | 2.95% | 6.16% | 39.23% |
| 2024-07-08 | 128.0 (-0.78%) | 4589 | 32 | 9 | -4 | 1 | 0.2% | 26.25 (0.18) | 552 (26.53%) | 0.81% | 5.53% | 37.82% |
| 2024-07-05 | 129.0 (1.57%) | 4557 | 5 | 13 | -1 | 1 | 0.29% | 26.07 (0.03) | 436 (-14.08%) | 0.64% | 6.12% | 39.14% |
| 2024-07-04 | 127.0 (0.0%) | 4552 | 13 | 14 | -9 | 6 | 0.31% | 26.04 (0.07) | 507 (-26.57%) | 0.74% | 6.64% | 42.37% |
| 2024-07-03 | 127.0 (-1.17%) | 4539 | -23 | 23 | -35 | 35 | 0.51% | 25.97 (-0.13) | 691 (-56.51%) | 1.01% | 7.49% | 47.1% |
| 2024-07-02 | 128.5 (-3.02%) | 4562 | -140 | 58 | -74 | 69 | 1.27% | 26.1 (-0.8) | 1590 (66.59%) | 2.33% | 10.04% | 49.57% |
| 2024-07-01 | 132.5 (-0.38%) | 4702 | 113 | 132 | -46 | 46 | 2.81% | 26.9 (0.65) | 954 (21.11%) | 1.4% | 9.86% | 48.09% |
| 2024-06-28 | 133.0 (1.53%) | 4589 | 11 | 178 | -179 | 179 | 3.88% | 26.25 (0.06) | 788 (-27.76%) | 1.15% | 9.84% | 47.99% |
| 2024-06-27 | 131.0 (-1.5%) | 4578 | -56 | 357 | -67 | 69 | 7.8% | 26.19 (-0.32) | 1091 (-55.15%) | 1.6% | 11.84% | 47.13% |
| 2024-06-26 | 133.0 (0.0%) | 4634 | -58 | 424 | 21 | 0 | 9.15% | 26.51 (-0.33) | 2433 (65.66%) | 3.56% | 11.46% | 45.92% |
| 2024-06-25 | 133.0 (3.5%) | 4692 | 30 | 403 | 128 | 0 | 8.59% | 26.84 (0.17) | 1469 (56.86%) | 2.15% | 10.93% | 42.69% |
| 2024-06-24 | 128.5 (0.0%) | 4662 | -18 | 275 | 48 | 0 | 5.9% | 26.67 (-0.1) | 936 (-56.63%) | 1.37% | 10.85% | 40.86% |
| 2024-06-21 | 128.5 (0.0%) | 4680 | 95 | 227 | 0 | 0 | 4.85% | 26.77 (0.54) | 2159 (161.09%) | 3.16% | 13.55% | 39.82% |
| 2024-06-20 | 128.5 (1.98%) | 4585 | 60 | 227 | 2 | 0 | 4.95% | 26.23 (0.34) | 826 (-60.07%) | 1.21% | 14.31% | 37.1% |
| 2024-06-19 | 126.0 (-1.18%) | 4525 | -58 | 225 | -5 | 0 | 4.97% | 25.89 (-0.33) | 2071 (46.18%) | 3.03% | 13.88% | 36.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 127.5 (1.19%) | 4583 | -38 | 230 | 2 | 0 | 5.02% | 26.22 (-0.22) | 1416 (-49.0%) | 2.07% | 12.1% | 33.32% |
| 2024-06-17 | 126.0 (1.61%) | 4621 | 84 | 228 | 5 | 0 | 4.93% | 26.44 (0.48) | 2778 (3.53%) | 4.07% | 11.57% | 31.84% |
| 2024-06-14 | 124.0 (6.9%) | 4537 | 252 | 223 | 12 | 0 | 4.92% | 25.96 (1.44) | 2683 (406.02%) | 3.93% | 9.63% | 28.39% |
| 2024-06-13 | 116.0 (0.87%) | 4285 | -82 | 211 | -2 | 0 | 4.92% | 24.52 (-0.46) | 530 (-38.11%) | 0.78% | 9.57% | 24.98% |
| 2024-06-12 | 115.0 (0.88%) | 4367 | -83 | 213 | 2 | 0 | 4.88% | 24.98 (-0.48) | 856 (-18.63%) | 1.25% | 14.27% | 24.61% |
| 2024-06-11 | 114.0 (-2.15%) | 4450 | -127 | 211 | -17 | 1 | 4.74% | 25.46 (-0.73) | 1053 (-27.64%) | 1.54% | 16.5% | 23.73% |
| 2024-06-07 | 116.5 (-2.1%) | 4577 | 22 | 228 | -8 | 0 | 4.98% | 26.19 (0.13) | 1455 (-44.85%) | 2.13% | 15.81% | 22.63% |
| 2024-06-06 | 119.0 (6.73%) | 4555 | 368 | 236 | 27 | 0 | 5.18% | 26.06 (2.11) | 2638 (-29.46%) | 3.86% | 14.97% | 22.57% |
| 2024-06-05 | 111.5 (-4.7%) | 4187 | 35 | 209 | -15 | 0 | 4.99% | 23.95 (0.2) | 3740 (57.26%) | 5.48% | 11.4% | 19.48% |
| 2024-06-04 | 117.0 (9.86%) | 4152 | -185 | 224 | 49 | 0 | 5.39% | 23.75 (-1.06) | 2378 (308.7%) | 3.48% | 6.32% | 14.71% |
| 2024-06-03 | 106.5 (1.43%) | 4337 | 72 | 175 | 7 | 0 | 4.04% | 24.81 (0.41) | 582 (-34.38%) | 0.85% | 3.17% | 11.81% |
| 2024-05-31 | 105.0 (4.48%) | 4265 | 73 | 168 | 1 | 0 | 3.94% | 24.4 (0.42) | 887 (346.24%) | 1.3% | 2.63% | 11.64% |
| 2024-05-30 | 100.5 (0.0%) | 4192 | 18 | 167 | 0 | 0 | 3.98% | 23.98 (0.1) | 198 (-26.19%) | 0.29% | 1.67% | 11.32% |
| 2024-05-29 | 100.5 (1.41%) | 4174 | 24 | 167 | 0 | 0 | 4.0% | 23.88 (0.14) | 269 (19.93%) | 0.39% | 1.81% | 11.42% |
| 2024-05-28 | 99.1 (0.81%) | 4150 | -7 | 167 | 0 | 0 | 4.02% | 23.74 (-0.04) | 224 (2.6%) | 0.33% | 1.69% | 11.76% |
| 2024-05-27 | 98.3 (0.72%) | 4157 | 23 | 167 | 0 | 0 | 4.02% | 23.78 (0.13) | 218 (-4.19%) | 0.32% | 1.56% | 12.56% |
| 2024-05-24 | 97.6 (-0.51%) | 4134 | 22 | 167 | 0 | 0 | 4.04% | 23.65 (0.12) | 228 (-23.45%) | 0.33% | 1.84% | 12.8% |
| 2024-05-23 | 98.1 (-1.11%) | 4112 | -13 | 167 | 0 | 0 | 4.06% | 23.53 (-0.07) | 298 (62.01%) | 0.44% | 2.12% | 13.51% |
| 2024-05-22 | 99.2 (-0.3%) | 4125 | -16 | 167 | 0 | 0 | 4.05% | 23.6 (-0.09) | 184 (36.92%) | 0.27% | 2.2% | 13.91% |
| 2024-05-21 | 99.5 (-1.0%) | 4141 | 5 | 167 | 0 | 0 | 4.03% | 23.69 (0.03) | 134 (-67.02%) | 0.2% | 2.33% | 14.87% |
| 2024-05-20 | 100.5 (-1.95%) | 4136 | -30 | 167 | -1 | 0 | 4.04% | 23.66 (-0.17) | 407 (-2.89%) | 0.6% | 2.51% | 15.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 102.5 (3.64%) | 4166 | 2 | 168 | -4 | 0 | 4.03% | 23.83 (0.01) | 419 (17.93%) | 0.61% | 2.36% | 16.72% |
| 2024-05-16 | 98.9 (0.71%) | 4164 | -79 | 172 | 1 | 0 | 4.13% | 23.82 (-0.45) | 356 (30.4%) | 0.52% | 3.82% | 16.9% |
| 2024-05-15 | 98.2 (0.2%) | 4243 | -8 | 171 | 2 | 0 | 4.03% | 24.27 (-0.05) | 273 (5.21%) | 0.4% | 4.06% | 17.84% |
| 2024-05-14 | 98.0 (-0.41%) | 4251 | -24 | 169 | -36 | 36 | 3.98% | 24.32 (-0.72) | 259 (-14.34%) | 0.38% | 4.37% | 20.02% |
| 2024-05-13 | 98.4 (-0.2%) | 4275 | 4 | 205 | 1 | 0 | 4.8% | 25.04 (0.02) | 303 (-78.58%) | 0.44% | 4.57% | 21.99% |
| 2024-05-10 | 98.6 (-3.33%) | 4271 | 163 | 204 | 0 | 0 | 4.78% | 25.02 (0.96) | 1414 (170.02%) | 2.07% | 4.81% | 23.35% |
| 2024-05-09 | 102.0 (-1.45%) | 4108 | -9 | 204 | 22 | 0 | 4.97% | 24.06 (-0.06) | 523 (7.86%) | 0.77% | 3.72% | 25.3% |
| 2024-05-08 | 103.5 (-2.82%) | 4117 | 73 | 182 | 59 | 0 | 4.42% | 24.12 (0.43) | 485 (23.44%) | 0.71% | 3.34% | 38.74% |
| 2024-05-07 | 106.5 (0.95%) | 4044 | 0 | 123 | 75 | 0 | 3.04% | 23.69 (0.0) | 393 (-15.68%) | 0.58% | 3.29% | 41.06% |
| 2024-05-06 | 105.5 (-1.4%) | 4044 | 37 | 48 | 34 | 0 | 1.19% | 23.69 (0.22) | 466 (-30.37%) | 0.68% | 3.85% | 43.73% |
| 2024-05-03 | 107.0 (0.94%) | 4007 | 35 | 14 | 14 | 0 | 0.35% | 23.47 (0.2) | 670 (149.88%) | 0.98% | 3.72% | 45.79% |
| 2024-05-02 | 106.0 (-0.93%) | 3972 | 17 | 0 | 0 | 0 | 0.0% | 23.27 (0.1) | 268 (-37.66%) | 0.39% | 3.77% | 51.22% |
| 2024-04-30 | 107.0 (1.42%) | 3955 | -26 | 0 | 0 | 0 | 0.0% | 23.17 (-0.15) | 430 (-44.1%) | 0.64% | 4.22% | 56.65% |
| 2024-04-29 | 105.5 (-2.31%) | 3981 | 0 | 0 | 0 | 0 | 0.0% | 23.32 (0.0) | 769 (102.37%) | 1.14% | 4.81% | 57.05% |
| 2024-04-26 | 108.0 (-1.37%) | 3981 | -11 | 0 | -5 | 0 | 0.0% | 23.32 (-0.06) | 380 (-46.14%) | 0.56% | 4.34% | 57.55% |
| 2024-04-25 | 109.5 (1.39%) | 3992 | 67 | 5 | 5 | 0 | 0.13% | 23.38 (0.39) | 705 (23.65%) | 1.04% | 5.77% | 58.73% |
| 2024-04-24 | 108.0 (0.93%) | 3925 | 31 | 0 | 0 | 0 | 0.0% | 22.99 (0.18) | 570 (-31.45%) | 0.84% | 5.52% | 58.5% |
| 2024-04-23 | 107.0 (3.88%) | 3894 | 66 | 0 | 0 | 0 | 0.0% | 22.81 (0.39) | 832 (86.93%) | 1.23% | 6.14% | 59.85% |
| 2024-04-22 | 103.0 (-0.96%) | 3828 | -45 | 0 | 0 | 0 | 0.0% | 22.42 (-0.27) | 445 (-66.97%) | 0.66% | 7.5% | 59.18% |
| 2024-04-19 | 104.0 (-3.26%) | 3873 | 18 | 0 | -69 | 53 | 0.0% | 22.69 (0.11) | 1349 (150.24%) | 1.99% | 9.2% | 58.87% |
| 2024-04-18 | 107.5 (0.47%) | 3855 | -26 | 69 | -38 | 34 | 1.79% | 22.58 (-0.15) | 539 (-45.67%) | 0.8% | 9.01% | 57.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 107.0 (2.88%) | 3881 | 37 | 107 | -212 | 216 | 2.76% | 22.73 (0.21) | 992 (-43.28%) | 1.47% | 12.25% | 57.05% |
| 2024-04-16 | 104.0 (-5.02%) | 3844 | -356 | 319 | -435 | 422 | 8.3% | 22.52 (-2.08) | 1749 (9.69%) | 2.58% | 25.0% | 55.9% |
| 2024-04-15 | 109.5 (0.92%) | 4200 | -53 | 754 | -72 | 84 | 17.95% | 24.6 (-0.31) | 1595 (30.18%) | 2.36% | 25.46% | 53.75% |
| 2024-04-12 | 108.5 (-0.46%) | 4253 | -223 | 826 | -41 | 37 | 19.42% | 24.91 (-1.53) | 1225 (-55.15%) | 1.81% | 26.36% | 51.84% |
| 2024-04-11 | 109.0 (3.81%) | 4476 | -22 | 867 | 22 | 0 | 19.37% | 26.44 (-0.13) | 2731 (-71.61%) | 4.04% | 27.29% | 50.56% |
| 2024-04-10 | 105.0 (-3.23%) | 4498 | 972 | 845 | 587 | 9 | 18.79% | 26.57 (5.75) | 9621 (367.04%) | 14.21% | 29.68% | 47.29% |
| 2024-04-09 | 108.5 (-6.47%) | 3526 | 67 | 258 | -127 | 122 | 7.32% | 20.82 (0.39) | 2060 (-6.5%) | 3.04% | 21.29% | 34.08% |
| 2024-04-08 | 116.0 (1.31%) | 3459 | 179 | 385 | 11 | 0 | 11.13% | 20.43 (1.06) | 2203 (18.51%) | 3.25% | 19.28% | 32.54% |
| 2024-04-03 | 114.5 (1.78%) | 3280 | 131 | 374 | -21 | 43 | 11.4% | 19.37 (0.77) | 1859 (-57.24%) | 2.75% | 17.66% | 30.2% |
| 2024-04-02 | 112.5 (5.14%) | 3149 | 46 | 395 | -151 | 179 | 12.54% | 18.6 (0.27) | 4347 (10.25%) | 6.42% | 16.66% | 28.12% |
| 2024-04-01 | 107.0 (9.86%) | 3103 | 316 | 546 | -61 | 176 | 17.6% | 18.33 (1.87) | 3943 (461.87%) | 5.83% | 11.05% | 22.86% |
| 2024-03-29 | 97.4 (2.31%) | 2787 | 41 | 607 | 33 | 6 | 21.78% | 16.46 (0.24) | 701 (-36.56%) | 1.04% | 7.41% | 18.07% |
| 2024-03-28 | 95.2 (0.21%) | 2746 | -19 | 574 | 189 | 0 | 20.9% | 16.22 (-0.11) | 1106 (-6.24%) | 1.63% | 6.94% | 17.72% |
| 2024-03-27 | 95.0 (1.82%) | 2765 | 82 | 385 | 365 | 0 | 13.92% | 16.33 (0.48) | 1179 (115.82%) | 1.74% | 5.65% | 16.93% |
| 2024-03-26 | 93.3 (-0.32%) | 2683 | -5 | 20 | 0 | 0 | 0.75% | 15.85 (-0.03) | 546 (-63.17%) | 0.81% | 4.26% | 15.96% |
| 2024-03-25 | 93.6 (3.43%) | 2688 | 81 | 20 | -5 | 11 | 0.74% | 15.88 (0.48) | 1484 (289.92%) | 2.19% | 4.07% | 15.73% |
| 2024-03-22 | 90.5 (0.78%) | 2607 | -14 | 25 | -8 | 8 | 0.96% | 15.4 (-0.08) | 380 (61.32%) | 0.56% | 2.19% | 14.51% |
| 2024-03-21 | 89.8 (-0.55%) | 2621 | 32 | 33 | 0 | 0 | 1.26% | 15.48 (0.19) | 235 (-0.82%) | 0.35% | 2.07% | 14.63% |
| 2024-03-20 | 90.3 (-0.11%) | 2589 | 28 | 33 | -1 | 0 | 1.27% | 15.29 (0.16) | 237 (-42.94%) | 0.35% | 2.17% | 14.91% |
| 2024-03-19 | 90.4 (1.35%) | 2561 | -1 | 34 | 10 | 0 | 1.33% | 15.13 (0.0) | 417 (94.85%) | 0.62% | 2.35% | 15.18% |
| 2024-03-18 | 89.2 (1.25%) | 2562 | -56 | 24 | -21 | 21 | 0.94% | 15.13 (-0.33) | 214 (-27.81%) | 0.32% | 2.49% | 16.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 88.1 (0.11%) | 2618 | 1 | 45 | -88 | 87 | 1.72% | 15.46 (0.0) | 296 (-2.61%) | 0.44% | 3.18% | 17.61% |
| 2024-03-14 | 88.0 (-0.79%) | 2617 | -43 | 133 | -65 | 65 | 5.08% | 15.46 (-0.25) | 304 (-14.81%) | 0.45% | 4.24% | 20.22% |
| 2024-03-13 | 88.7 (-0.89%) | 2660 | -6 | 198 | -37 | 37 | 7.44% | 15.71 (-0.04) | 357 (-30.55%) | 0.53% | 4.71% | 20.08% |
| 2024-03-12 | 89.5 (-0.67%) | 2666 | -14 | 235 | -14 | 16 | 8.81% | 15.75 (-0.08) | 514 (-24.08%) | 0.76% | 4.85% | 19.66% |
| 2024-03-11 | 90.1 (0.22%) | 2680 | -8 | 249 | 141 | 9 | 9.29% | 15.83 (-0.05) | 677 (-33.42%) | 1.0% | 5.25% | 19.01% |
| 2024-03-08 | 89.9 (0.56%) | 2688 | -7 | 108 | -3 | 25 | 4.02% | 15.88 (-0.04) | 1017 (62.86%) | 1.5% | 5.29% | 18.11% |
| 2024-03-07 | 89.4 (-0.89%) | 2695 | 29 | 111 | 26 | 1 | 4.12% | 15.92 (0.17) | 624 (39.57%) | 0.92% | 4.47% | 16.78% |
| 2024-03-06 | 90.2 (1.23%) | 2666 | -78 | 85 | 15 | 0 | 3.19% | 15.75 (-0.46) | 447 (-43.29%) | 0.66% | 4.39% | 16.0% |
| 2024-03-05 | 89.1 (0.68%) | 2744 | 75 | 70 | 38 | 3 | 2.55% | 16.21 (0.45) | 789 (12.63%) | 1.17% | 4.5% | 15.47% |
| 2024-03-04 | 88.5 (-1.01%) | 2669 | -11 | 32 | -54 | 54 | 1.2% | 15.76 (-0.07) | 700 (51.29%) | 1.04% | 3.92% | 14.41% |
| 2024-03-01 | 89.4 (0.34%) | 2680 | 6 | 86 | 1 | 0 | 3.21% | 15.83 (0.04) | 463 (-19.02%) | 0.68% | 3.85% | 13.66% |
| 2024-02-29 | 89.1 (1.71%) | 2674 | 76 | 85 | 0 | 0 | 3.18% | 15.79 (0.45) | 572 (10.34%) | 0.85% | 3.85% | 13.15% |
| 2024-02-27 | 87.6 (0.34%) | 2598 | 20 | 85 | 75 | 0 | 3.27% | 15.34 (0.11) | 518 (30.76%) | 0.77% | 3.63% | 12.5% |
| 2024-02-26 | 87.3 (1.63%) | 2578 | 3 | 10 | 0 | 0 | 0.39% | 15.23 (0.02) | 396 (-39.75%) | 0.59% | 3.49% | 11.91% |
| 2024-02-23 | 85.9 (1.54%) | 2575 | 72 | 10 | 1 | 0 | 0.39% | 15.21 (0.43) | 658 (42.86%) | 0.97% | 5.32% | 11.52% |
| 2024-02-22 | 84.6 (1.56%) | 2503 | 103 | 9 | 0 | 0 | 0.36% | 14.78 (0.61) | 460 (9.26%) | 0.68% | 5.29% | 11.0% |
| 2024-02-21 | 83.3 (0.85%) | 2400 | 36 | 9 | 1 | 0 | 0.38% | 14.17 (0.21) | 421 (-0.11%) | 0.62% | 7.66% | 10.52% |
| 2024-02-20 | 82.6 (-1.31%) | 2364 | 36 | 8 | 0 | 0 | 0.34% | 13.96 (0.21) | 422 (-74.29%) | 0.62% | 7.35% | 10.07% |
| 2024-02-19 | 83.7 (5.95%) | 2328 | 85 | 8 | 2 | 0 | 0.34% | 13.75 (0.5) | 1642 (158.31%) | 2.43% | 6.83% | 9.61% |
| 2024-02-16 | 79.0 (3.95%) | 2243 | -6 | 6 | -2 | 0 | 0.27% | 13.25 (-0.03) | 635 (-69.22%) | 0.94% | 4.52% | 7.44% |
| 2024-02-15 | 76.0 (1.33%) | 2249 | 96 | 8 | 0 | 0 | 0.36% | 13.28 (0.56) | 2065 (883.55%) | 3.05% | 3.67% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 75.0 (-0.53%) | 2153 | -3 | 8 | -1 | 0 | 0.37% | 12.72 (-0.01) | 210 (190.55%) | 0.31% | 0.8% | 4.3% |
| 2024-02-02 | 75.4 (0.13%) | 2156 | -39 | 9 | 0 | 0 | 0.42% | 12.73 (-0.23) | 72 (-1.24%) | 0.11% | 0.63% | 4.89% |
| 2024-02-01 | 75.3 (0.4%) | 2195 | -7 | 9 | 0 | 0 | 0.41% | 12.96 (-0.04) | 73 (9.49%) | 0.11% | 0.65% | 4.86% |
| 2024-01-31 | 75.0 (0.0%) | 2202 | 4 | 9 | 0 | 0 | 0.41% | 13.0 (0.02) | 66 (-44.04%) | 0.1% | 0.66% | 4.86% |
| 2024-01-30 | 75.0 (-0.13%) | 2198 | -1 | 9 | 0 | 0 | 0.41% | 12.98 (-0.01) | 119 (28.98%) | 0.18% | 0.84% | 4.88% |
| 2024-01-29 | 75.1 (0.0%) | 2199 | 4 | 9 | 0 | 0 | 0.41% | 12.99 (0.03) | 92 (3.35%) | 0.14% | 0.84% | 4.83% |
| 2024-01-26 | 75.1 (-1.44%) | 2195 | 8 | 9 | 0 | 0 | 0.41% | 12.96 (0.04) | 89 (17.7%) | 0.13% | 0.9% | 4.83% |
| 2024-01-25 | 76.2 (-1.8%) | 2187 | 7 | 9 | -2 | 0 | 0.41% | 12.92 (0.04) | 76 (-60.7%) | 0.11% | 0.94% | 4.86% |
| 2024-01-24 | 77.6 (1.84%) | 2180 | -8 | 11 | 0 | 0 | 0.5% | 12.88 (-0.04) | 193 (69.76%) | 0.29% | 1.03% | 4.86% |
| 2024-01-23 | 76.2 (1.46%) | 2188 | 2 | 11 | 0 | 0 | 0.5% | 12.92 (0.01) | 114 (-14.04%) | 0.17% | 1.19% | 4.71% |
| 2024-01-22 | 75.1 (0.0%) | 2186 | -12 | 11 | 0 | 0 | 0.5% | 12.91 (-0.07) | 132 (13.61%) | 0.2% | 1.22% | 4.67% |
| 2024-01-19 | 75.1 (0.94%) | 2198 | 7 | 11 | 1 | 0 | 0.5% | 12.98 (0.04) | 116 (-15.29%) | 0.17% | 1.2% | 4.6% |
| 2024-01-18 | 74.4 (0.0%) | 2191 | -6 | 10 | 1 | 0 | 0.46% | 12.94 (-0.04) | 137 (-54.14%) | 0.2% | 1.19% | 4.56% |
| 2024-01-17 | 74.4 (-1.72%) | 2197 | -13 | 9 | -5 | 0 | 0.41% | 12.98 (-0.07) | 300 (119.76%) | 0.44% | 1.24% | 4.47% |
| 2024-01-16 | 75.7 (-0.53%) | 2210 | 13 | 14 | -2 | 0 | 0.63% | 13.05 (0.07) | 136 (14.52%) | 0.2% | 1.01% | 4.22% |
| 2024-01-15 | 76.1 (0.13%) | 2197 | -21 | 16 | 0 | 0 | 0.73% | 12.98 (-0.12) | 119 (10.01%) | 0.18% | 1.44% | 4.26% |
| 2024-01-12 | 76.0 (-1.04%) | 2218 | 10 | 16 | -2 | 0 | 0.72% | 13.1 (0.06) | 108 (-37.3%) | 0.16% | 2.17% | 4.3% |
| 2024-01-11 | 76.8 (0.0%) | 2208 | 0 | 18 | 0 | 0 | 0.82% | 13.04 (0.0) | 173 (20.36%) | 0.26% | 2.08% | 4.31% |
| 2024-01-10 | 76.8 (-1.29%) | 2208 | 17 | 18 | -3 | 0 | 0.82% | 13.04 (0.1) | 143 (-66.57%) | 0.21% | 1.94% | 4.18% |
| 2024-01-09 | 77.8 (-2.51%) | 2191 | -64 | 21 | -4 | 0 | 0.96% | 12.94 (-0.38) | 430 (-29.84%) | 0.64% | 1.85% | 4.23% |
| 2024-01-08 | 79.8 (4.86%) | 2255 | 94 | 25 | 4 | 0 | 1.11% | 13.32 (0.56) | 613 (1184.14%) | 0.91% | 1.33% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 76.1 (0.4%) | 2161 | -4 | 21 | 0 | 0 | 0.97% | 12.76 (-0.03) | 47 (-37.84%) | 0.07% | 0.56% | 2.97% |
| 2024-01-04 | 75.8 (-1.04%) | 2165 | -6 | 21 | -1 | 0 | 0.97% | 12.79 (-0.03) | 76 (-5.21%) | 0.11% | 0.66% | 3.33% |
| 2024-01-03 | 76.6 (0.13%) | 2171 | 8 | 22 | 0 | 0 | 1.01% | 12.82 (0.05) | 81 (0.15%) | 0.12% | 0.66% | 3.45% |
| 2024-01-02 | 76.5 (-1.42%) | 2163 | -5 | 22 | 0 | 0 | 1.02% | 12.77 (-0.03) | 81 (-13.46%) | 0.12% | 0.67% | 3.57% |
| 2023-12-29 | 77.6 (0.0%) | 2168 | 5 | 22 | 0 | 0 | 1.01% | 12.8 (0.03) | 93 (-16.36%) | 0.14% | 0.68% | 3.65% |
| 2023-12-28 | 77.6 (0.39%) | 2163 | -3 | 22 | 0 | 0 | 1.02% | 12.77 (-0.02) | 111 (45.29%) | 0.17% | 0.67% | 3.72% |
| 2023-12-27 | 77.3 (-0.64%) | 2166 | -1 | 22 | 0 | 0 | 1.02% | 12.79 (-0.01) | 77 (-15.06%) | 0.11% | 0.63% | 3.75% |
| 2023-12-26 | 77.8 (0.78%) | 2167 | 2 | 22 | 0 | 0 | 1.02% | 12.8 (0.01) | 90 (7.77%) | 0.13% | 0.64% | 3.78% |
| 2023-12-25 | 77.2 (-0.64%) | 2165 | -4 | 22 | -1 | 0 | 1.02% | 12.79 (-0.02) | 84 (-7.46%) | 0.12% | 0.69% | 3.9% |
| 2023-12-22 | 77.7 (0.39%) | 2169 | 22 | 23 | 0 | 0 | 1.06% | 12.81 (0.13) | 90 (7.17%) | 0.13% | 0.82% | 4.12% |
| 2023-12-21 | 77.4 (-0.77%) | 2147 | 7 | 23 | 0 | 0 | 1.07% | 12.68 (0.04) | 84 (6.6%) | 0.13% | 0.89% | 4.31% |
| 2023-12-20 | 78.0 (0.0%) | 2140 | 5 | 23 | 0 | 0 | 1.07% | 12.64 (0.03) | 79 (-38.57%) | 0.12% | 0.94% | 4.3% |
| 2023-12-19 | 78.0 (-0.13%) | 2135 | 14 | 23 | 1 | 0 | 1.08% | 12.61 (0.08) | 129 (-23.06%) | 0.19% | 0.95% | 4.34% |
| 2023-12-18 | 78.1 (0.64%) | 2121 | -5 | 22 | 0 | 0 | 1.04% | 12.53 (-0.03) | 168 (18.2%) | 0.25% | 1.02% | 4.39% |
| 2023-12-15 | 77.6 (1.44%) | 2126 | -27 | 22 | 0 | 0 | 1.03% | 12.56 (-0.16) | 142 (20.87%) | 0.21% | 0.91% | 4.5% |
| 2023-12-14 | 76.5 (0.79%) | 2153 | -6 | 22 | 0 | 0 | 1.02% | 12.72 (-0.03) | 117 (37.59%) | 0.17% | 0.84% | 4.49% |
| 2023-12-13 | 75.9 (0.0%) | 2159 | -9 | 22 | 0 | 0 | 1.02% | 12.75 (-0.05) | 85 (-51.74%) | 0.13% | 1.1% | 4.4% |
| 2023-12-12 | 75.9 (-1.3%) | 2168 | -29 | 22 | -1 | 0 | 1.01% | 12.8 (-0.18) | 177 (95.72%) | 0.26% | 1.2% | 4.55% |
| 2023-12-11 | 76.9 (-0.9%) | 2197 | 7 | 23 | 0 | 0 | 1.05% | 12.98 (0.05) | 90 (-7.18%) | 0.13% | 1.19% | 4.42% |
| 2023-12-08 | 77.6 (0.65%) | 2190 | 17 | 23 | 0 | 0 | 1.05% | 12.93 (0.1) | 97 (-66.42%) | 0.14% | 1.25% | 4.39% |
| 2023-12-07 | 77.1 (-1.78%) | 2173 | 10 | 23 | 0 | 0 | 1.06% | 12.83 (0.06) | 290 (84.75%) | 0.43% | 1.32% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 78.5 (-0.38%) | 2163 | -41 | 23 | -1 | 0 | 1.06% | 12.77 (-0.25) | 157 (-5.68%) | 0.23% | 1.08% | 4.34% |
| 2023-12-05 | 78.8 (0.13%) | 2204 | -7 | 24 | 0 | 0 | 1.09% | 13.02 (-0.04) | 166 (23.88%) | 0.25% | 0.99% | 4.48% |
| 2023-12-04 | 78.7 (0.0%) | 2211 | -36 | 24 | 0 | 0 | 1.09% | 13.06 (-0.21) | 134 (-5.33%) | 0.2% | 0.99% | 4.58% |
| 2023-12-01 | 78.7 (0.25%) | 2247 | -18 | 24 | 1 | 0 | 1.07% | 13.27 (-0.11) | 142 (11.16%) | 0.21% | 1.14% | 4.55% |
| 2023-11-30 | 78.5 (0.64%) | 2265 | -9 | 23 | 0 | 0 | 1.02% | 13.38 (-0.05) | 128 (32.0%) | 0.19% | 1.26% | 4.69% |
| 2023-11-29 | 78.0 (-0.51%) | 2274 | 16 | 23 | -1 | 0 | 1.01% | 13.43 (0.09) | 97 (-42.97%) | 0.14% | 1.18% | 4.75% |
| 2023-11-28 | 78.4 (-0.51%) | 2258 | 20 | 24 | 0 | 0 | 1.06% | 13.34 (0.12) | 170 (-27.14%) | 0.25% | 1.2% | 4.72% |
| 2023-11-27 | 78.8 (-0.25%) | 2238 | -7 | 24 | 0 | 0 | 1.07% | 13.22 (-0.04) | 233 (4.61%) | 0.34% | 1.19% | 4.74% |
| 2023-11-24 | 79.0 (1.15%) | 2245 | -31 | 24 | 0 | 0 | 1.07% | 13.26 (-0.18) | 223 (187.51%) | 0.33% | 1.2% | 4.59% |
| 2023-11-23 | 78.1 (0.13%) | 2276 | 4 | 24 | -1 | 0 | 1.05% | 13.44 (0.02) | 77 (-28.99%) | 0.11% | 1.07% | 4.62% |
| 2023-11-22 | 78.0 (0.0%) | 2272 | -19 | 25 | 1 | 0 | 1.1% | 13.42 (-0.11) | 109 (-32.39%) | 0.16% | 1.05% | 4.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 93.3 (0.11%) | 0 | -4915 | 0 | -62 | 0 | N/A (0) | 3117 (-33.36%) |
| 2024-11-15 | 93.2 (-12.08%) | 4915 | -18 | 62 | 55 | 1.26% | 27.36 (-0.12) | 4678 (25.58%) |
| 2024-11-08 | 106.0 (4.43%) | 4933 | 238 | 7 | 2 | 0.14% | 27.48 (1.32) | 3725 (143.24%) |
| 2024-11-01 | 101.5 (-2.4%) | 4695 | -35 | 5 | -12 | 0.11% | 26.16 (-0.19) | 1531 (-66.68%) |
| 2024-10-25 | 104.0 (0.48%) | 4730 | 18 | 17 | 4 | 0.36% | 26.35 (0.1) | 4596 (22.22%) |
| 2024-10-18 | 103.5 (-7.59%) | 4712 | -19 | 13 | -93 | 0.28% | 26.25 (-0.66) | 3760 (12.52%) |
| 2024-10-11 | 112.0 (-11.46%) | 4731 | 19 | 106 | -1 | 2.24% | 26.91 (0.11) | 3342 (11.11%) |
| 2024-10-04 | 126.5 (-1.56%) | 4712 | 43 | 107 | 25 | 2.27% | 26.8 (0.24) | 3008 (45.03%) |
| 2024-09-27 | 128.5 (-0.77%) | 4669 | 7 | 82 | -76 | 1.76% | 26.56 (0.04) | 2074 (-27.04%) |
| 2024-09-20 | 129.5 (3.19%) | 4662 | 147 | 158 | -46 | 3.39% | 26.52 (0.84) | 2843 (-36.38%) |
| 2024-09-13 | 125.5 (-4.56%) | 4515 | 7 | 204 | 3 | 4.52% | 25.68 (0.04) | 4468 (7.73%) |
| 2024-09-06 | 131.5 (-3.66%) | 4508 | -22 | 201 | -182 | 4.46% | 25.64 (-0.12) | 4148 (-57.65%) |
| 2024-08-30 | 136.5 (4.2%) | 4530 | 343 | 383 | 61 | 8.45% | 25.76 (1.95) | 9794 (-20.32%) |
| 2024-08-23 | 131.0 (8.26%) | 4187 | 38 | 322 | 166 | 7.69% | 23.81 (0.21) | 12292 (206.15%) |
| 2024-08-16 | 121.0 (9.01%) | 4149 | -64 | 156 | 151 | 3.76% | 23.6 (-0.38) | 4015 (61.45%) |
| 2024-08-09 | 111.0 (4.72%) | 4213 | -102 | 5 | 4 | 0.12% | 23.98 (-0.58) | 2487 (30.17%) |
| 2024-08-02 | 106.0 (-4.93%) | 4315 | -110 | 1 | 1 | 0.02% | 24.56 (-0.62) | 1910 (3.98%) |
| 2024-07-26 | 111.5 (-6.69%) | 4425 | 29 | 0 | 0 | 0.0% | 25.18 (0.16) | 1837 (-57.79%) |
| 2024-07-19 | 119.5 (2.58%) | 4396 | 94 | 0 | -2 | 0.0% | 25.02 (0.54) | 4353 (6.9%) |
| 2024-07-12 | 116.5 (-9.69%) | 4302 | -255 | 2 | -11 | 0.05% | 24.48 (-1.59) | 4072 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 129.0 (-3.01%) | 4557 | -32 | 13 | -165 | 0.29% | 26.07 (-0.18) | 4182 (-37.76%) |
| 2024-06-28 | 133.0 (3.5%) | 4589 | -91 | 178 | -49 | 3.88% | 26.25 (-0.52) | 6719 (-27.38%) |
| 2024-06-21 | 128.5 (3.63%) | 4680 | 143 | 227 | 4 | 4.85% | 26.77 (0.81) | 9252 (80.59%) |
| 2024-06-14 | 124.0 (6.44%) | 4537 | -40 | 223 | -5 | 4.92% | 25.96 (-0.23) | 5123 (-52.54%) |
| 2024-06-07 | 116.5 (10.95%) | 4577 | 312 | 228 | 60 | 4.98% | 26.19 (1.79) | 10795 (500.25%) |
| 2024-05-31 | 105.0 (7.58%) | 4265 | 131 | 168 | 1 | 3.94% | 24.4 (0.75) | 1798 (43.5%) |
| 2024-05-24 | 97.6 (-4.78%) | 4134 | -32 | 167 | -1 | 4.04% | 23.65 (-0.18) | 1253 (-22.24%) |
| 2024-05-17 | 102.5 (3.96%) | 4166 | -105 | 168 | -36 | 4.03% | 23.83 (-1.19) | 1611 (-50.92%) |
| 2024-05-10 | 98.6 (-7.85%) | 4271 | 264 | 204 | 190 | 4.78% | 25.02 (1.55) | 3284 (53.6%) |
| 2024-05-03 | 107.0 (-0.93%) | 4007 | 26 | 14 | 14 | 0.35% | 23.47 (0.15) | 2138 (-27.17%) |
| 2024-04-26 | 108.0 (3.85%) | 3981 | 108 | 0 | 0 | 0.0% | 23.32 (0.63) | 2935 (-52.84%) |
| 2024-04-19 | 104.0 (-4.15%) | 3873 | -380 | 0 | -826 | 0.0% | 22.69 (-2.22) | 6225 (-65.11%) |
| 2024-04-12 | 108.5 (-5.24%) | 4253 | 973 | 826 | 452 | 19.42% | 24.91 (5.54) | 17842 (75.78%) |
| 2024-04-03 | 114.5 (17.56%) | 3280 | 493 | 374 | -233 | 11.4% | 19.37 (2.91) | 10150 (102.23%) |
| 2024-03-29 | 97.4 (7.62%) | 2787 | 180 | 607 | 582 | 21.78% | 16.46 (1.06) | 5019 (237.85%) |
| 2024-03-22 | 90.5 (2.72%) | 2607 | -11 | 25 | -20 | 0.96% | 15.4 (-0.06) | 1485 (-30.9%) |
| 2024-03-15 | 88.1 (-2.0%) | 2618 | -70 | 45 | -63 | 1.72% | 15.46 (-0.42) | 2150 (-39.95%) |
| 2024-03-08 | 89.9 (0.56%) | 2688 | 8 | 108 | 22 | 4.02% | 15.88 (0.05) | 3580 (83.58%) |
| 2024-03-01 | 89.4 (4.07%) | 2680 | 105 | 86 | 76 | 3.21% | 15.83 (0.62) | 1950 (-45.89%) |
| 2024-02-23 | 85.9 (8.73%) | 2575 | 332 | 10 | 4 | 0.39% | 15.21 (1.96) | 3604 (33.46%) |
| 2024-02-16 | 79.0 (5.33%) | 2243 | 90 | 6 | -2 | 0.27% | 13.25 (0.53) | 2701 (1186.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 75.0 (-0.53%) | 2153 | -3 | 8 | -1 | 0.37% | 12.72 (-0.01) | 210 (-50.51%) |
| 2024-02-02 | 75.4 (0.4%) | 2156 | -39 | 9 | 0 | 0.42% | 12.73 (-0.23) | 424 (-30.01%) |
| 2024-01-26 | 75.1 (0.0%) | 2195 | -3 | 9 | -2 | 0.41% | 12.96 (-0.02) | 606 (-25.33%) |
| 2024-01-19 | 75.1 (-1.18%) | 2198 | -20 | 11 | -5 | 0.5% | 12.98 (-0.12) | 811 (-44.78%) |
| 2024-01-12 | 76.0 (-0.13%) | 2218 | 57 | 16 | -5 | 0.72% | 13.1 (0.34) | 1470 (412.63%) |
| 2024-01-05 | 76.1 (-1.93%) | 2161 | -7 | 21 | -1 | 0.97% | 12.76 (-0.04) | 286 (-37.28%) |
| 2023-12-29 | 77.6 (-0.13%) | 2168 | -1 | 22 | -1 | 1.01% | 12.8 (-0.01) | 457 (-17.34%) |
| 2023-12-22 | 77.7 (0.13%) | 2169 | 43 | 23 | 1 | 1.06% | 12.81 (0.25) | 553 (-9.91%) |
| 2023-12-15 | 77.6 (0.0%) | 2126 | -64 | 22 | -1 | 1.03% | 12.56 (-0.37) | 614 (-27.56%) |
| 2023-12-08 | 77.6 (-1.4%) | 2190 | -57 | 23 | -1 | 1.05% | 12.93 (-0.34) | 847 (9.96%) |
| 2023-12-01 | 78.7 (-0.38%) | 2247 | 2 | 24 | 0 | 1.07% | 13.27 (0.01) | 771 (-4.92%) |
| 2023-11-24 | 79.0 (2.46%) | 2245 | -12 | 24 | 1 | 1.07% | 13.26 (-0.07) | 810 (50.43%) |
| 2023-11-17 | 77.1 (1.45%) | 2257 | -28 | 23 | 1 | 1.02% | 13.33 (-0.17) | 539 (-43.82%) |
| 2023-11-10 | 76.0 (0.93%) | 2285 | -34 | 22 | -2 | 0.96% | 13.5 (-0.2) | 959 (23.29%) |
| 2023-11-03 | 75.3 (-1.83%) | 2319 | -84 | 24 | -7 | 1.03% | 13.7 (-0.5) | 778 (1.42%) |
| 2023-10-27 | 76.7 (3.09%) | 2403 | -52 | 31 | -1 | 1.29% | 14.2 (-0.3) | 767 (-40.52%) |
| 2023-10-20 | 74.4 (-1.72%) | 2455 | -175 | 32 | 8 | 1.3% | 14.5 (-1.04) | 1290 (-51.63%) |
| 2023-10-13 | 75.7 (-13.49%) | 2630 | 146 | 24 | -1 | 0.91% | 15.54 (0.81) | 2667 (64.04%) |
| 2023-10-06 | 87.5 (4.79%) | 2484 | -190 | 25 | 2 | 1.01% | 14.73 (-1.13) | 1625 (39.96%) |
| 2023-09-28 | 83.5 (-0.6%) | 2674 | -203 | 23 | -4 | 0.86% | 15.86 (-1.2) | 1161 (-11.96%) |
| 2023-09-22 | 84.0 (-4.33%) | 2877 | -11 | 27 | 0 | 0.94% | 17.06 (-0.07) | 1319 (-42.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.8 (2.09%) | 2888 | -79 | 27 | -113 | 0.93% | 17.13 (-0.5) | 2287 (-72.63%) |
| 2023-09-08 | 86.0 (-1.71%) | 2967 | 93 | 140 | 7 | 4.72% | 17.63 (0.55) | 8358 (40.58%) |
| 2023-09-01 | 87.5 (8.29%) | 2874 | 123 | 133 | 106 | 4.63% | 17.08 (0.73) | 5945 (622.05%) |
| 2023-08-25 | 80.8 (0.5%) | 2751 | 29 | 27 | -4 | 0.98% | 16.35 (0.18) | 823 (-37.99%) |
| 2023-08-18 | 80.4 (0.25%) | 2722 | -32 | 31 | 0 | 1.14% | 16.17 (-0.21) | 1327 (-45.82%) |
| 2023-08-11 | 80.2 (-1.72%) | 2754 | 46 | 31 | -4 | 1.13% | 16.38 (0.28) | 2451 (-5.27%) |
| 2023-08-04 | 81.6 (-5.66%) | 2708 | -94 | 35 | -15 | 1.29% | 16.1 (-0.56) | 2587 (-69.78%) |
| 2023-07-28 | 86.5 (-1.37%) | 2802 | 330 | 50 | 50 | 1.78% | 16.66 (1.96) | 8562 (-36.51%) |
| 2023-07-21 | 87.7 (3.18%) | 2472 | 673 | 0 | -15 | 0.0% | 14.7 (4.0) | 13486 (258.53%) |
| 2023-07-14 | 85.0 (-2.19%) | 1799 | -40 | 15 | -14 | 0.83% | 10.7 (-0.27) | 3761 (-53.03%) |
| 2023-07-07 | 86.9 (-3.98%) | 1839 | -6 | 29 | -126 | 1.58% | 10.97 (-0.04) | 8009 (-12.93%) |
| 2023-06-30 | 90.5 (13.98%) | 1845 | 86 | 155 | -56 | 8.4% | 11.01 (0.52) | 9198 (304.75%) |
| 2023-06-21 | 79.4 (4.47%) | 1759 | 29 | 211 | 72 | 12.0% | 10.49 (0.17) | 2272 (-27.86%) |
| 2023-06-16 | 76.0 (0.0%) | 1730 | -105 | 139 | 107 | 8.03% | 10.32 (-0.64) | 3150 (-22.02%) |
| 2023-06-09 | 76.0 (9.35%) | 1835 | 2 | 32 | 19 | 1.74% | 10.96 (0.01) | 4039 (399.02%) |
| 2023-06-02 | 69.5 (3.12%) | 1833 | 21 | 13 | 2 | 0.71% | 10.95 (0.13) | 809 (-38.67%) |
| 2023-05-26 | 67.4 (-2.46%) | 1812 | 78 | 11 | 0 | 0.61% | 10.82 (0.34) | 1320 (-32.49%) |
| 2023-05-19 | 69.1 (-3.76%) | 1734 | -91 | 11 | -13 | 0.63% | 10.48 (-0.55) | 1955 (-64.34%) |
| 2023-05-12 | 71.8 (-2.84%) | 1825 | -266 | 24 | 17 | 1.32% | 11.03 (-1.61) | 5482 (39.48%) |
| 2023-05-05 | 73.9 (1.93%) | 2091 | 375 | 7 | 5 | 0.33% | 12.64 (2.27) | 3931 (26.65%) |
| 2023-04-28 | 72.5 (0.69%) | 1716 | 132 | 2 | 2 | 0.12% | 10.37 (0.8) | 3103 (-64.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 72.0 (3.3%) | 1584 | 244 | 0 | -11 | 0.0% | 9.57 (1.47) | 8837 (321.32%) |
| 2023-04-14 | 69.7 (6.25%) | 1340 | -39 | 11 | -3 | 0.82% | 8.1 (-0.23) | 2097 (488.83%) |
| 2023-04-07 | 65.6 (-0.3%) | 1379 | 24 | 14 | -5 | 1.02% | 8.33 (0.14) | 356 (-73.16%) |
| 2023-03-31 | 65.8 (1.7%) | 1355 | 87 | 19 | -6 | 1.4% | 8.19 (0.53) | 1327 (-49.68%) |
| 2023-03-24 | 64.7 (-6.23%) | 1268 | 140 | 25 | -55 | 1.97% | 7.66 (0.84) | 2637 (13.86%) |
| 2023-03-17 | 69.0 (-0.14%) | 1128 | -75 | 80 | -30 | 7.09% | 6.82 (-0.45) | 2316 (-63.48%) |
| 2023-03-10 | 69.1 (-1.71%) | 1203 | 129 | 110 | -31 | 9.14% | 7.27 (0.78) | 6343 (57.23%) |
| 2023-03-03 | 70.3 (7.82%) | 1074 | 41 | 141 | 53 | 13.13% | 6.49 (0.25) | 4034 (-16.71%) |
| 2023-02-24 | 65.2 (7.59%) | 1033 | 44 | 88 | 60 | 8.52% | 6.24 (0.26) | 4844 (131.56%) |
| 2023-02-17 | 60.6 (0.83%) | 989 | -22 | 28 | -4 | 2.83% | 5.98 (-0.13) | 2092 (-35.73%) |
| 2023-02-10 | 60.1 (4.16%) | 1011 | -65 | 32 | 14 | 3.17% | 6.11 (-0.39) | 3255 (20.76%) |
| 2023-02-03 | 57.7 (9.7%) | 1076 | -25 | 18 | 4 | 1.67% | 6.5 (-0.15) | 2695 (554.91%) |
| 2023-01-17 | 52.6 (0.57%) | 1101 | -85 | 14 | -55 | 1.27% | 6.65 (-0.52) | 411 (-76.29%) |
| 2023-01-13 | 52.3 (-5.08%) | 1186 | -150 | 69 | -71 | 5.82% | 7.17 (-0.9) | 1736 (-43.32%) |
| 2023-01-06 | 55.1 (1.66%) | 1336 | 40 | 140 | -9 | 10.48% | 8.07 (0.24) | 3063 (-83.3%) |
| 2022-12-30 | 54.2 (-2.34%) | 1296 | 523 | 149 | 126 | 11.5% | 7.83 (3.16) | 18348 (694.67%) |
| 2022-12-23 | 55.5 (4.13%) | 773 | -38 | 23 | 0 | 2.98% | 4.67 (-0.23) | 2308 (-14.43%) |
| 2022-12-16 | 53.3 (-2.56%) | 811 | -4 | 23 | -3 | 2.84% | 4.9 (-0.03) | 2698 (-16.07%) |
| 2022-12-09 | 54.7 (8.32%) | 815 | 230 | 26 | 22 | 3.19% | 4.93 (1.39) | 3214 (518.49%) |
| 2022-12-02 | 50.5 (3.48%) | 585 | 10 | 4 | 0 | 0.68% | 3.54 (0.07) | 519 (-1.04%) |
| 2022-11-25 | 48.8 (2.41%) | 575 | 31 | 4 | 0 | 0.7% | 3.47 (0.18) | 525 (24.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 47.65 (0.53%) | 544 | 15 | 4 | 0 | 0.74% | 3.29 (0.09) | 423 (-20.25%) |
| 2022-11-11 | 47.4 (-3.46%) | 529 | 38 | 4 | 0 | 0.76% | 3.2 (0.23) | 530 (-12.13%) |
| 2022-11-04 | 49.1 (4.25%) | 491 | -28 | 4 | 0 | 0.81% | 2.97 (-0.17) | 603 (-14.03%) |
| 2022-10-28 | 47.1 (6.68%) | 519 | -55 | 4 | 0 | 0.77% | 3.14 (-0.33) | 702 (119.82%) |
| 2022-10-21 | 44.15 (1.49%) | 574 | -10 | 4 | 1 | 0.7% | 3.47 (-0.06) | 319 (-76.12%) |
| 2022-10-14 | 43.5 (-5.02%) | 584 | 77 | 3 | 3 | 0.51% | 3.53 (0.47) | 1338 (327.0%) |
| 2022-10-07 | 45.8 (-1.4%) | 507 | 5 | 0 | -2 | 0.0% | 3.06 (0.03) | 313 (-47.89%) |
| 2022-09-30 | 46.45 (1.42%) | 502 | -39 | 2 | 0 | 0.4% | 3.03 (-0.24) | 601 (3.11%) |
| 2022-09-23 | 45.8 (-2.66%) | 541 | -59 | 2 | -1 | 0.37% | 3.27 (-0.36) | 583 (1.61%) |
| 2022-09-16 | 47.05 (0.53%) | 600 | -32 | 3 | -1 | 0.5% | 3.63 (-0.19) | 573 (-53.74%) |
| 2022-09-08 | 46.8 (-8.77%) | 632 | -211 | 4 | -25 | 0.63% | 3.82 (-1.27) | 1240 (-85.08%) |
| 2022-09-02 | 51.3 (5.34%) | 843 | 118 | 29 | 7 | 3.44% | 5.09 (0.71) | 8318 (55.65%) |
| 2022-08-26 | 48.7 (13.26%) | 725 | 239 | 22 | 22 | 3.03% | 4.38 (1.44) | 5344 (2362.16%) |
| 2022-08-19 | 43.0 (2.87%) | 486 | -6 | 0 | 0 | 0.0% | 2.94 (-0.03) | 217 (-70.68%) |
| 2022-08-12 | 41.8 (4.5%) | 492 | 20 | 0 | 0 | 0.0% | 2.97 (0.12) | 740 (975.93%) |
| 2022-08-05 | 40.0 (-0.99%) | 472 | -9 | 0 | 0 | 0.0% | 2.85 (-0.06) | 68 (-43.32%) |
| 2022-07-29 | 40.4 (0.5%) | 481 | 1 | 0 | -1 | 0.0% | 2.91 (0.01) | 121 (-7.47%) |
| 2022-07-22 | 40.2 (0.5%) | 480 | -18 | 1 | 1 | 0.21% | 2.9 (-0.11) | 131 (-6.08%) |
| 2022-07-15 | 40.0 (-0.12%) | 498 | -23 | 0 | 0 | 0.0% | 3.01 (-0.14) | 139 (-17.0%) |
| 2022-07-08 | 40.05 (-0.74%) | 521 | -30 | 0 | 0 | 0.0% | 3.15 (-0.18) | 168 (-25.19%) |
| 2022-07-01 | 40.35 (-3.58%) | 551 | -15 | 0 | 0 | 0.0% | 3.33 (-0.09) | 224 (20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 41.85 (2.07%) | 566 | -5 | 0 | 0 | 0.0% | 3.42 (-0.03) | 186 (-21.49%) |
| 2022-06-17 | 41.0 (0.0%) | 571 | -11 | 0 | 0 | 0.0% | 3.45 (-0.07) | 237 (-18.42%) |
| 2022-06-10 | 41.0 (0.0%) | 582 | 6 | 0 | 0 | 0.0% | 3.52 (0.04) | 291 (100.01%) |
| 2022-06-02 | 41.0 (-4.43%) | 576 | -17 | 0 | 0 | 0.0% | 3.48 (-0.1) | 145 (38.86%) |
| 2022-05-27 | 42.9 (0.82%) | 593 | 4 | 0 | 0 | 0.0% | 3.58 (0.02) | 105 (11.79%) |
| 2022-05-20 | 42.55 (0.12%) | 589 | -9 | 0 | 0 | 0.0% | 3.56 (-0.05) | 93 (-32.78%) |
| 2022-05-13 | 42.5 (-1.05%) | 598 | -16 | 0 | 0 | 0.0% | 3.61 (-0.1) | 139 (30.4%) |
| 2022-05-06 | 42.95 (0.7%) | 614 | -7 | 0 | 0 | 0.0% | 3.71 (-0.04) | 107 (-61.86%) |
| 2022-04-29 | 42.65 (-7.98%) | 621 | -43 | 0 | 0 | 0.0% | 3.75 (-0.26) | 281 (-46.61%) |
| 2022-04-22 | 46.35 (9.06%) | 664 | 32 | 0 | 0 | 0.0% | 4.01 (0.19) | 526 (48.89%) |
| 2022-04-15 | 42.5 (4.04%) | 632 | -11 | 0 | 0 | 0.0% | 3.82 (-0.07) | 353 (22.98%) |
| 2022-04-08 | 40.85 (-3.66%) | 643 | -28 | 0 | 0 | 0.0% | 3.89 (-0.17) | 287 (-28.18%) |
| 2022-04-01 | 42.4 (2.29%) | 671 | -51 | 0 | 0 | 0.0% | 4.06 (-0.3) | 400 (29.75%) |
| 2022-03-25 | 41.45 (-0.24%) | 722 | 9 | 0 | 0 | 0.0% | 4.36 (0.05) | 308 (-4.38%) |
| 2022-03-18 | 41.55 (0.24%) | 713 | -21 | 0 | -1 | 0.0% | 4.31 (-0.13) | 322 (-38.59%) |
| 2022-03-11 | 41.45 (-7.17%) | 734 | -45 | 1 | 0 | 0.14% | 4.44 (-0.27) | 525 (381.72%) |
| 2022-03-04 | 44.65 (2.64%) | 779 | -3 | 1 | -1 | 0.13% | 4.71 (-0.02) | 109 (-77.92%) |
| 2022-02-25 | 43.5 (-8.23%) | 782 | -41 | 2 | 1 | 0.26% | 4.73 (-0.24) | 494 (24.82%) |
| 2022-02-18 | 47.4 (-2.47%) | 823 | -6 | 1 | 1 | 0.12% | 4.97 (-0.04) | 395 (150.66%) |
| 2022-02-11 | 48.6 (2.64%) | 829 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 157 (22.12%) |
| 2022-01-26 | 47.35 (-0.94%) | 829 | 10 | 0 | 0 | 0.0% | 5.01 (0.06) | 129 (-19.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 47.8 (-1.95%) | 819 | -27 | 0 | 0 | 0.0% | 4.95 (-0.16) | 161 (-53.16%) |
| 2022-01-14 | 48.75 (-0.31%) | 846 | -44 | 0 | 0 | 0.0% | 5.11 (-0.27) | 344 (145.21%) |
| 2022-01-07 | 48.9 (-1.41%) | 890 | -20 | 0 | 0 | 0.0% | 5.38 (-0.12) | 140 (33.3%) |
| 2021-12-30 | 49.6 (0.0%) | 910 | -13 | 0 | 0 | 0.0% | 5.5 (-0.08) | 105 (15.6%) |
| 2021-12-24 | 49.6 (-1.2%) | 923 | -11 | 0 | 0 | 0.0% | 5.58 (-0.06) | 91 (-61.52%) |
| 2021-12-17 | 50.2 (0.8%) | 934 | -1 | 0 | 0 | 0.0% | 5.64 (-0.01) | 237 (85.21%) |
| 2021-12-10 | 49.8 (-0.4%) | 935 | 2 | 0 | 0 | 0.0% | 5.65 (0.01) | 128 (-38.53%) |
| 2021-12-03 | 50.0 (-1.57%) | 933 | -18 | 0 | 0 | 0.0% | 5.64 (-0.11) | 208 (15.41%) |
| 2021-11-26 | 50.8 (-1.36%) | 951 | -14 | 0 | 0 | 0.0% | 5.75 (-0.08) | 180 (-47.95%) |
| 2021-11-19 | 51.5 (-6.19%) | 965 | 965 | 0 | 0 | 0.0% | 5.83 (0) | 346 (15.79%) |
| 2021-11-13 | 54.9 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-4.15%) |
| 2021-11-06 | 58.8 (20.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (100.43%) |
| 2021-10-30 | 48.9 (-1.01%) | 0 | -1003 | 0 | 0 | 0 | N/A (0) | 155 (41.74%) |
| 2021-10-22 | 49.4 (1.23%) | 1003 | -7 | 0 | 0 | 0.0% | 6.58 (-0.04) | 109 (58.49%) |
| 2021-10-15 | 48.8 (-0.41%) | 1010 | -5 | 0 | 0 | 0.0% | 6.62 (-0.04) | 69 (-74.27%) |
| 2021-10-08 | 49.0 (-9.76%) | 1015 | -53 | 0 | 0 | 0.0% | 6.66 (-0.34) | 269 (-13.11%) |
| 2021-10-01 | 54.3 (-3.89%) | 1068 | 8 | 0 | 0 | 0.0% | 7.0 (0.05) | 310 (163.88%) |
| 2021-09-24 | 56.5 (2.91%) | 1060 | -21 | 0 | 0 | 0.0% | 6.95 (-0.14) | 117 (-54.62%) |
| 2021-09-17 | 54.9 (-0.18%) | 1081 | 3 | 0 | 0 | 0.0% | 7.09 (0.02) | 259 (-20.1%) |
| 2021-09-10 | 55.0 (0.73%) | 1078 | -122 | 0 | 0 | 0.0% | 7.07 (-0.8) | 324 (144.57%) |
| 2021-09-03 | 54.6 (-2.5%) | 1200 | -8 | 0 | 0 | 0.0% | 7.87 (-0.05) | 132 (-10.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 56.0 (3.7%) | 1208 | -12 | 0 | 0 | 0.0% | 7.92 (-0.08) | 148 (-26.05%) |
| 2021-08-20 | 54.0 (-3.4%) | 1220 | -19 | 0 | -1 | 0.0% | 8.0 (-0.12) | 200 (-45.42%) |
| 2021-08-13 | 55.9 (-4.93%) | 1239 | -115 | 1 | 1 | 0.08% | 8.12 (-0.76) | 367 (12.77%) |
| 2021-08-06 | 58.8 (0.51%) | 1354 | -7 | 0 | 0 | 0.0% | 8.88 (-0.04) | 325 (-35.24%) |
| 2021-07-30 | 58.5 (2.99%) | 1361 | -35 | 0 | 0 | 0.0% | 8.92 (-0.23) | 502 (-15.77%) |
| 2021-07-23 | 56.8 (5.97%) | 1396 | -30 | 0 | 0 | 0.0% | 9.15 (-0.2) | 596 (241.0%) |
| 2021-07-16 | 53.6 (-0.74%) | 1426 | -14 | 0 | 0 | 0.0% | 9.35 (-0.09) | 175 (-46.64%) |
| 2021-07-09 | 54.0 (-0.55%) | 1440 | -32 | 0 | 0 | 0.0% | 9.44 (-0.21) | 328 (11.43%) |
| 2021-07-02 | 54.3 (0.93%) | 1472 | -32 | 0 | 0 | 0.0% | 9.65 (-0.21) | 294 (19.0%) |
| 2021-06-25 | 53.8 (0.0%) | 1504 | -6 | 0 | 0 | 0.0% | 9.86 (-0.04) | 247 (43.25%) |
| 2021-06-18 | 53.8 (0.0%) | 1510 | -6 | 0 | 0 | 0.0% | 9.9 (-0.04) | 172 (-45.63%) |
| 2021-06-11 | 53.8 (4.06%) | 1516 | -34 | 0 | 0 | 0.0% | 9.94 (-0.22) | 317 (-4.63%) |
| 2021-06-04 | 51.7 (-0.39%) | 1550 | -3 | 0 | 0 | 0.0% | 10.16 (-0.02) | 333 (28.91%) |
| 2021-05-28 | 51.9 (2.37%) | 1553 | 20 | 0 | 0 | 0.0% | 10.18 (0.13) | 258 (-74.02%) |
