1733 五鼎 (上市) - 醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.15 | 1139 | 5 | 0 | 0 | 0.0% | 4.56% | 0.44% | 354 | -67.83% | 0.35% | 2.02% | 10.99% |
| 2022-12-26 | 26.3 | 1134 | -29 | 0 | 0 | 0.0% | 4.54% | -2.37% | 1101 | 685.33% | 1.1% | 2.22% | 10.72% |
| 2022-12-23 | 25.65 | 1163 | 6 | 0 | 0 | 0.0% | 4.65% | 0.43% | 140 | -26.63% | 0.14% | 1.86% | 9.73% |
| 2022-12-22 | 25.7 | 1157 | -22 | 0 | 0 | 0.0% | 4.63% | -1.91% | 191 | -19.11% | 0.19% | 2.15% | 9.98% |
| 2022-12-21 | 25.4 | 1179 | 0 | 0 | 0 | 0.0% | 4.72% | 0.0% | 236 | -56.77% | 0.24% | 2.24% | 9.92% |
| 2022-12-20 | 25.4 | 1179 | 10 | 0 | 0 | 0.0% | 4.72% | 0.85% | 546 | -26.89% | 0.55% | 2.71% | 9.89% |
| 2022-12-19 | 26.45 | 1169 | -36 | 0 | 0 | 0.0% | 4.68% | -2.9% | 748 | 75.68% | 0.75% | 3.28% | 9.59% |
| 2022-12-16 | 25.65 | 1205 | -31 | 0 | 0 | 0.0% | 4.82% | -2.63% | 425 | 52.72% | 0.43% | 3.07% | 9.06% |
| 2022-12-15 | 25.65 | 1236 | -15 | 0 | 0 | 0.0% | 4.95% | -1.2% | 278 | -60.91% | 0.28% | 2.93% | 8.71% |
| 2022-12-14 | 25.9 | 1251 | -12 | 0 | -8 | 0.0% | 5.01% | -0.79% | 713 | -35.8% | 0.71% | 2.88% | 8.55% |
| 2022-12-13 | 26.2 | 1263 | 30 | 8 | 0 | 0.63% | 5.05% | 2.43% | 1111 | 105.4% | 1.11% | 2.77% | 7.95% |
| 2022-12-12 | 25.8 | 1233 | 30 | 8 | 0 | 0.65% | 4.93% | 2.49% | 540 | 89.61% | 0.54% | 2.21% | 7.08% |
| 2022-12-09 | 25.3 | 1203 | -7 | 8 | -7 | 0.67% | 4.81% | -0.62% | 285 | 24.22% | 0.29% | 3.6% | 6.75% |
| 2022-12-08 | 25.35 | 1210 | 12 | 15 | 0 | 1.24% | 4.84% | 1.04% | 229 | -61.7% | 0.23% | 3.83% | 6.69% |
| 2022-12-07 | 25.3 | 1198 | 18 | 15 | 0 | 1.25% | 4.79% | 1.48% | 599 | 8.7% | 0.6% | 3.86% | 6.61% |
| 2022-12-06 | 25.15 | 1180 | 13 | 15 | -65 | 1.27% | 4.72% | 1.07% | 551 | -71.49% | 0.55% | 3.49% | 6.22% |
| 2022-12-05 | 25.5 | 1167 | 195 | 80 | 80 | 6.86% | 4.67% | 20.05% | 1935 | 276.45% | 1.94% | 3.02% | 5.77% |
| 2022-12-02 | 25.1 | 972 | 37 | 0 | 0 | 0.0% | 3.89% | 4.01% | 514 | 99.2% | 0.51% | 1.2% | 4.05% |
| 2022-12-01 | 24.45 | 935 | -11 | 0 | 0 | 0.0% | 3.74% | -1.32% | 258 | 11.69% | 0.26% | 1.07% | 3.65% |
| 2022-11-30 | 24.4 | 946 | -2 | 0 | 0 | 0.0% | 3.79% | 0.0% | 231 | 188.49% | 0.23% | 0.95% | 3.47% |
| 2022-11-29 | 24.35 | 948 | 3 | 0 | 0 | 0.0% | 3.79% | 0.26% | 80 | -29.31% | 0.08% | 0.92% | 3.39% |
| 2022-11-28 | 24.25 | 945 | -3 | 0 | 0 | 0.0% | 3.78% | -0.26% | 113 | -70.89% | 0.11% | 1.09% | 3.41% |
| 2022-11-25 | 24.3 | 948 | 8 | 0 | 0 | 0.0% | 3.79% | 0.8% | 389 | 195.05% | 0.39% | 1.19% | 3.4% |
| 2022-11-24 | 24.25 | 940 | -14 | 0 | 0 | 0.0% | 3.76% | -1.57% | 131 | -37.26% | 0.13% | 0.87% | 3.12% |
| 2022-11-23 | 24.1 | 954 | 17 | 0 | 0 | 0.0% | 3.82% | 1.87% | 210 | -13.17% | 0.21% | 0.86% | 3.13% |
| 2022-11-22 | 24.2 | 937 | -3 | 0 | 0 | 0.0% | 3.75% | -0.27% | 242 | 9.56% | 0.24% | 0.76% | 3.07% |
| 2022-11-21 | 24.4 | 940 | 3 | 0 | 0 | 0.0% | 3.76% | 0.27% | 221 | 224.97% | 0.22% | 0.77% | 3.0% |
| 2022-11-18 | 24.2 | 937 | -14 | 0 | 0 | 0.0% | 3.75% | -1.57% | 68 | -43.83% | 0.07% | 0.76% | 3.05% |
| 2022-11-17 | 24.3 | 951 | -4 | 0 | 0 | 0.0% | 3.81% | -0.26% | 121 | 7.9% | 0.12% | 0.92% | 3.47% |
| 2022-11-16 | 23.95 | 955 | -3 | 0 | 0 | 0.0% | 3.82% | -0.26% | 112 | -54.41% | 0.11% | 0.94% | 3.67% |
| 2022-11-15 | 24.15 | 958 | 1 | 0 | 0 | 0.0% | 3.83% | 0.0% | 246 | 17.69% | 0.25% | 1.04% | 3.74% |
| 2022-11-14 | 24.3 | 957 | -2 | 0 | 0 | 0.0% | 3.83% | -0.26% | 209 | -8.34% | 0.21% | 0.9% | 3.6% |
| 2022-11-11 | 23.9 | 959 | 6 | 0 | 0 | 0.0% | 3.84% | 0.79% | 228 | 54.87% | 0.23% | 0.9% | 3.49% |
| 2022-11-10 | 23.9 | 953 | -1 | 0 | 0 | 0.0% | 3.81% | -0.26% | 147 | -27.93% | 0.15% | 0.79% | 3.45% |
| 2022-11-09 | 24.2 | 954 | -5 | 0 | 0 | 0.0% | 3.82% | -0.52% | 204 | 90.03% | 0.2% | 0.72% | 3.81% |
| 2022-11-08 | 23.95 | 959 | 2 | 0 | 0 | 0.0% | 3.84% | 0.26% | 107 | -49.75% | 0.11% | 0.66% | 3.76% |
| 2022-11-07 | 23.8 | 957 | -3 | 0 | 0 | 0.0% | 3.83% | -0.26% | 214 | 83.68% | 0.21% | 0.66% | 3.99% |
| 2022-11-04 | 23.65 | 960 | -17 | 0 | 0 | 0.0% | 3.84% | -1.79% | 116 | 52.95% | 0.12% | 0.55% | 3.87% |
| 2022-11-03 | 23.75 | 977 | 0 | 0 | 0 | 0.0% | 3.91% | 0.0% | 76 | -48.17% | 0.08% | 0.54% | 3.89% |
| 2022-11-02 | 23.7 | 977 | -3 | 0 | 0 | 0.0% | 3.91% | -0.26% | 147 | 38.33% | 0.15% | 0.6% | 4.13% |
| 2022-11-01 | 23.5 | 980 | -5 | 0 | -5 | 0.0% | 3.92% | -0.51% | 106 | 0.44% | 0.11% | 0.61% | 4.16% |
| 2022-10-31 | 23.3 | 985 | 7 | 5 | 0 | 0.51% | 3.94% | 0.77% | 105 | 5.2% | 0.11% | 0.68% | 4.23% |
| 2022-10-28 | 23.1 | 978 | -6 | 5 | 0 | 0.51% | 3.91% | -0.76% | 100 | -30.2% | 0.1% | 0.84% | 4.32% |
| 2022-10-27 | 23.5 | 984 | -4 | 5 | 0 | 0.51% | 3.94% | -0.25% | 144 | -4.08% | 0.14% | 1.23% | 4.79% |
| 2022-10-26 | 23.1 | 988 | 1 | 5 | 0 | 0.51% | 3.95% | 0.0% | 150 | -14.59% | 0.15% | 1.41% | 5.37% |
| 2022-10-25 | 23.15 | 987 | 3 | 5 | 0 | 0.51% | 3.95% | 0.25% | 175 | -35.19% | 0.18% | 1.43% | 5.4% |
| 2022-10-24 | 23.45 | 984 | 0 | 5 | 0 | 0.51% | 3.94% | 0.0% | 271 | -44.1% | 0.27% | 1.37% | 5.96% |
| 2022-10-21 | 23.15 | 984 | 0 | 5 | -1 | 0.51% | 3.94% | 0.0% | 485 | 50.86% | 0.49% | 1.2% | 7.09% |
| 2022-10-20 | 23.4 | 984 | -9 | 6 | 0 | 0.61% | 3.94% | -0.76% | 321 | 78.64% | 0.32% | 0.89% | 7.15% |
| 2022-10-19 | 24.0 | 993 | -1 | 6 | 0 | 0.6% | 3.97% | -0.25% | 180 | 61.83% | 0.18% | 1.08% | 7.02% |
| 2022-10-18 | 24.3 | 994 | 1 | 6 | 0 | 0.6% | 3.98% | 0.25% | 111 | 14.76% | 0.11% | 1.05% | 7.07% |
| 2022-10-17 | 24.4 | 993 | -11 | 6 | 0 | 0.6% | 3.97% | -1.24% | 97 | -47.29% | 0.1% | 1.29% | 7.47% |
| 2022-10-14 | 24.5 | 1004 | -4 | 6 | -10 | 0.6% | 4.02% | -0.25% | 184 | -64.06% | 0.18% | 1.28% | 7.59% |
| 2022-10-13 | 23.9 | 1008 | -32 | 16 | 1 | 1.59% | 4.03% | -3.12% | 512 | 241.01% | 0.51% | 1.23% | 7.63% |
| 2022-10-12 | 24.95 | 1040 | 0 | 15 | 0 | 1.44% | 4.16% | 0.0% | 150 | -56.34% | 0.15% | 1.03% | 7.36% |
| 2022-10-11 | 24.85 | 1040 | -27 | 15 | 3 | 1.44% | 4.16% | -2.58% | 343 | 285.64% | 0.34% | 1.06% | 7.41% |
| 2022-10-07 | 25.45 | 1067 | -8 | 12 | 0 | 1.12% | 4.27% | -0.7% | 89 | -34.25% | 0.09% | 0.89% | 7.36% |
| 2022-10-06 | 25.65 | 1075 | -2 | 12 | 0 | 1.12% | 4.3% | -0.23% | 135 | -56.74% | 0.14% | 1.0% | 7.66% |
| 2022-10-05 | 25.5 | 1077 | 8 | 12 | 0 | 1.11% | 4.31% | 0.7% | 313 | 73.05% | 0.31% | 1.44% | 7.84% |
| 2022-10-04 | 25.6 | 1069 | 0 | 12 | 0 | 1.12% | 4.28% | 0.0% | 181 | 5.36% | 0.18% | 1.84% | 9.04% |
| 2022-10-03 | 25.4 | 1069 | 3 | 12 | 0 | 1.12% | 4.28% | 0.23% | 172 | -12.8% | 0.17% | 1.85% | 9.75% |
| 2022-09-30 | 25.7 | 1066 | 10 | 12 | 0 | 1.13% | 4.27% | 0.95% | 197 | -65.72% | 0.2% | 2.41% | 10.7% |
| 2022-09-29 | 25.4 | 1056 | -42 | 12 | 0 | 1.14% | 4.23% | -3.64% | 575 | -19.82% | 0.58% | 3.62% | 11.13% |
| 2022-09-28 | 24.55 | 1098 | -26 | 12 | 11 | 1.09% | 4.39% | -2.44% | 717 | 281.57% | 0.72% | 3.58% | 11.55% |
| 2022-09-27 | 25.6 | 1124 | -7 | 1 | -1 | 0.09% | 4.5% | -0.66% | 188 | -74.35% | 0.19% | 3.06% | 11.2% |
| 2022-09-26 | 25.3 | 1131 | -138 | 2 | 1 | 0.18% | 4.53% | -10.83% | 733 | -47.73% | 0.73% | 3.1% | 11.52% |
| 2022-09-23 | 26.2 | 1269 | 31 | 1 | 1 | 0.08% | 5.08% | 2.63% | 1402 | 158.7% | 1.4% | 2.88% | 11.34% |
| 2022-09-22 | 26.9 | 1238 | -46 | 0 | 0 | 0.0% | 4.95% | -3.7% | 542 | 176.28% | 0.54% | 1.7% | 10.38% |
| 2022-09-21 | 26.25 | 1284 | -62 | 0 | 0 | 0.0% | 5.14% | -4.64% | 196 | -12.49% | 0.2% | 1.38% | 10.9% |
| 2022-09-20 | 26.5 | 1346 | -54 | 0 | 0 | 0.0% | 5.39% | -3.75% | 224 | -56.74% | 0.22% | 1.42% | 11.29% |
| 2022-09-19 | 26.25 | 1400 | -12 | 0 | 0 | 0.0% | 5.6% | -0.88% | 518 | 139.29% | 0.52% | 1.4% | 11.82% |
| 2022-09-16 | 26.85 | 1412 | -256 | 0 | 0 | 0.0% | 5.65% | -15.42% | 216 | -3.46% | 0.22% | 1.17% | 11.63% |
| 2022-09-15 | 26.85 | 1668 | 245 | 0 | 0 | 0.0% | 6.68% | 17.4% | 224 | -4.89% | 0.22% | 1.34% | 11.88% |
| 2022-09-14 | 26.85 | 1423 | -14 | 0 | 0 | 0.0% | 5.69% | -1.04% | 235 | 17.61% | 0.24% | 1.44% | 12.49% |
| 2022-09-13 | 26.95 | 1437 | -56 | 0 | 0 | 0.0% | 5.75% | -3.85% | 200 | -32.49% | 0.2% | 2.72% | 13.07% |
| 2022-09-12 | 27.0 | 1493 | -30 | 0 | 0 | 0.0% | 5.98% | -1.97% | 297 | -22.42% | 0.3% | 3.4% | 13.45% |
| 2022-09-08 | 27.0 | 1523 | -46 | 0 | 0 | 0.0% | 6.1% | -2.87% | 383 | 18.09% | 0.38% | 4.23% | 13.41% |
| 2022-09-07 | 26.8 | 1569 | -1 | 0 | 0 | 0.0% | 6.28% | 0.0% | 324 | -78.56% | 0.32% | 4.47% | 13.55% |
| 2022-09-06 | 27.05 | 1570 | -183 | 0 | 0 | 0.0% | 6.28% | -10.54% | 1513 | 71.28% | 1.51% | 5.15% | 13.62% |
| 2022-09-05 | 28.7 | 1753 | 85 | 0 | 0 | 0.0% | 7.02% | 5.09% | 883 | -21.44% | 0.88% | 4.0% | 12.61% |
| 2022-09-02 | 28.1 | 1668 | 36 | 0 | 0 | 0.0% | 6.68% | 2.3% | 1124 | 79.68% | 1.12% | 3.62% | 12.07% |
| 2022-09-01 | 28.0 | 1632 | -20 | 0 | 0 | 0.0% | 6.53% | -1.21% | 625 | -37.55% | 0.63% | 3.05% | 11.46% |
| 2022-08-31 | 28.25 | 1652 | 152 | 0 | 0 | 0.0% | 6.61% | 10.17% | 1002 | 176.1% | 1.0% | 2.87% | 11.18% |
| 2022-08-30 | 27.7 | 1500 | 33 | 0 | 0 | 0.0% | 6.0% | 2.21% | 362 | -28.09% | 0.36% | 2.93% | 10.58% |
| 2022-08-29 | 27.3 | 1467 | -111 | 0 | 0 | 0.0% | 5.87% | -7.12% | 504 | -9.72% | 0.5% | 3.16% | 11.09% |
| 2022-08-26 | 27.55 | 1578 | -45 | 0 | 0 | 0.0% | 6.32% | -2.77% | 559 | 27.64% | 0.56% | 3.4% | 13.98% |
| 2022-08-25 | 27.75 | 1623 | -14 | 0 | 0 | 0.0% | 6.5% | -0.76% | 438 | -58.84% | 0.44% | 3.18% | 15.02% |
| 2022-08-24 | 28.0 | 1637 | 31 | 0 | 0 | 0.0% | 6.55% | 1.87% | 1064 | 79.73% | 1.06% | 3.2% | 14.95% |
| 2022-08-23 | 27.45 | 1606 | 21 | 0 | 0 | 0.0% | 6.43% | 1.42% | 592 | -20.92% | 0.59% | 2.97% | 14.24% |
| 2022-08-22 | 27.65 | 1585 | -2 | 0 | 0 | 0.0% | 6.34% | -0.16% | 748 | 125.27% | 0.75% | 3.19% | 13.9% |
| 2022-08-19 | 27.25 | 1587 | 4 | 0 | 0 | 0.0% | 6.35% | 0.16% | 332 | -28.09% | 0.33% | 3.03% | 13.59% |
| 2022-08-18 | 27.2 | 1583 | -7 | 0 | 0 | 0.0% | 6.34% | -0.31% | 462 | -44.49% | 0.46% | 2.95% | 13.64% |
| 2022-08-17 | 26.8 | 1590 | 98 | 0 | 0 | 0.0% | 6.36% | 6.53% | 832 | 1.82% | 0.83% | 3.01% | 13.45% |
| 2022-08-16 | 27.15 | 1492 | -17 | 0 | 0 | 0.0% | 5.97% | -1.16% | 817 | 40.77% | 0.82% | 2.58% | 12.97% |
| 2022-08-15 | 27.1 | 1509 | -76 | 0 | 0 | 0.0% | 6.04% | -4.73% | 580 | 124.03% | 0.58% | 2.26% | 12.36% |
| 2022-08-12 | 27.25 | 1585 | 30 | 0 | 0 | 0.0% | 6.34% | 1.93% | 259 | -50.54% | 0.26% | 2.02% | 12.14% |
| 2022-08-11 | 27.25 | 1555 | -24 | 0 | 0 | 0.0% | 6.22% | -1.58% | 524 | 32.53% | 0.52% | 2.28% | 12.27% |
| 2022-08-10 | 26.8 | 1579 | -12 | 0 | 0 | 0.0% | 6.32% | -0.78% | 395 | -20.48% | 0.4% | 2.1% | 12.02% |
| 2022-08-09 | 26.8 | 1591 | -18 | 0 | 0 | 0.0% | 6.37% | -1.09% | 497 | 43.68% | 0.5% | 2.1% | 12.16% |
| 2022-08-08 | 26.6 | 1609 | -7 | 0 | -2 | 0.0% | 6.44% | -0.46% | 346 | -32.6% | 0.35% | 2.48% | 12.17% |
| 2022-08-05 | 26.6 | 1616 | -10 | 2 | -1 | 0.12% | 6.47% | -0.61% | 513 | 49.62% | 0.51% | 5.53% | 13.06% |
| 2022-08-04 | 26.65 | 1626 | -31 | 3 | -1 | 0.18% | 6.51% | -1.81% | 343 | -14.23% | 0.34% | 6.61% | 13.77% |
| 2022-08-03 | 26.35 | 1657 | -35 | 4 | 0 | 0.24% | 6.63% | -2.07% | 400 | -54.38% | 0.4% | 6.64% | 14.11% |
| 2022-08-02 | 27.0 | 1692 | -64 | 4 | -69 | 0.24% | 6.77% | -3.7% | 877 | -74.15% | 0.88% | 6.59% | 14.7% |
| 2022-08-01 | 27.5 | 1756 | 103 | 73 | 40 | 4.16% | 7.03% | 6.19% | 3394 | 112.78% | 3.39% | 5.96% | 14.89% |
| 2022-07-29 | 27.9 | 1653 | 320 | 33 | 28 | 2.0% | 6.62% | 24.2% | 1595 | 333.22% | 1.6% | 3.01% | 12.47% |
| 2022-07-28 | 27.1 | 1333 | 4 | 5 | 0 | 0.38% | 5.33% | 0.19% | 368 | 2.73% | 0.37% | 1.8% | 12.66% |
| 2022-07-27 | 27.2 | 1329 | -42 | 5 | 0 | 0.38% | 5.32% | -3.1% | 358 | 45.2% | 0.36% | 1.7% | 14.17% |
| 2022-07-26 | 27.05 | 1371 | -65 | 5 | 0 | 0.36% | 5.49% | -4.52% | 246 | -43.83% | 0.25% | 1.7% | 18.3% |
| 2022-07-25 | 27.25 | 1436 | 21 | 5 | 0 | 0.35% | 5.75% | 1.59% | 439 | 13.84% | 0.44% | 1.66% | 18.69% |
| 2022-07-22 | 26.7 | 1415 | -3 | 5 | 5 | 0.35% | 5.66% | -0.18% | 386 | 44.15% | 0.39% | 1.58% | 18.53% |
| 2022-07-21 | 26.5 | 1418 | 0 | 0 | -5 | 0 | 5.67% | 0.0% | 267 | -26.08% | 0.27% | 1.59% | 18.29% |
| 2022-07-20 | 26.7 | 1418 | -125 | 5 | 0 | 0.35% | 5.67% | -8.25% | 362 | 77.41% | 0.36% | 1.59% | 18.26% |
| 2022-07-19 | 26.75 | 1543 | 5 | 5 | -2 | 0.32% | 6.18% | 0.32% | 204 | -43.69% | 0.2% | 1.76% | 18.13% |
| 2022-07-18 | 26.45 | 1538 | 42 | 7 | 0 | 0.46% | 6.16% | 2.84% | 362 | -7.2% | 0.36% | 2.07% | 18.17% |
| 2022-07-15 | 25.9 | 1496 | -5 | 7 | 0 | 0.47% | 5.99% | -0.33% | 390 | 42.34% | 0.39% | 2.94% | 18.41% |
| 2022-07-14 | 25.75 | 1501 | -47 | 7 | 0 | 0.47% | 6.01% | -3.06% | 274 | -48.29% | 0.27% | 3.77% | 18.45% |
| 2022-07-13 | 25.8 | 1548 | -13 | 7 | 0 | 0.45% | 6.2% | -0.8% | 530 | 4.02% | 0.53% | 4.19% | 18.85% |
| 2022-07-12 | 26.0 | 1561 | -22 | 7 | -3 | 0.45% | 6.25% | -1.42% | 510 | -58.72% | 0.51% | 4.64% | 19.03% |
| 2022-07-11 | 26.55 | 1583 | -116 | 10 | -4 | 0.63% | 6.34% | -6.76% | 1236 | 1.31% | 1.24% | 5.2% | 18.92% |
| 2022-07-08 | 27.5 | 1699 | 134 | 14 | 0 | 0.82% | 6.8% | 8.63% | 1220 | 77.16% | 1.22% | 4.93% | 17.86% |
| 2022-07-07 | 27.5 | 1565 | -27 | 14 | 0 | 0.89% | 6.26% | -1.73% | 688 | -30.06% | 0.69% | 5.5% | 17.19% |
| 2022-07-06 | 27.1 | 1592 | 20 | 14 | 2 | 0.88% | 6.37% | 1.27% | 984 | -7.6% | 0.98% | 6.69% | 17.2% |
| 2022-07-05 | 27.35 | 1572 | -2 | 12 | 2 | 0.76% | 6.29% | -0.16% | 1065 | 9.32% | 1.07% | 10.19% | 16.5% |
| 2022-07-04 | 26.85 | 1574 | -76 | 10 | 1 | 0.64% | 6.3% | -4.55% | 974 | -45.41% | 0.97% | 9.76% | 15.98% |
| 2022-07-01 | 26.35 | 1650 | 13 | 9 | -48 | 0.55% | 6.6% | 0.76% | 1785 | -5.14% | 1.79% | 9.07% | 15.73% |
| 2022-06-30 | 27.0 | 1637 | 27 | 57 | -19 | 3.48% | 6.55% | 1.71% | 1882 | -58.0% | 1.88% | 7.43% | 14.19% |
| 2022-06-29 | 27.2 | 1610 | 373 | 76 | 75 | 4.72% | 6.44% | 30.1% | 4482 | 604.0% | 4.48% | 5.79% | 12.48% |
| 2022-06-28 | 26.45 | 1237 | 52 | 1 | 0 | 0.08% | 4.95% | 4.43% | 636 | 124.93% | 0.64% | 1.53% | 8.18% |
| 2022-06-27 | 26.05 | 1185 | -31 | 1 | 0 | 0.08% | 4.74% | -2.67% | 283 | 91.43% | 0.28% | 1.14% | 7.79% |
| 2022-06-24 | 25.85 | 1216 | 8 | 1 | 0 | 0.08% | 4.87% | 0.83% | 147 | -37.9% | 0.15% | 1.46% | 7.71% |
| 2022-06-23 | 25.3 | 1208 | -5 | 1 | 0 | 0.08% | 4.83% | -0.41% | 238 | 4.37% | 0.24% | 1.74% | 8.25% |
| 2022-06-22 | 25.1 | 1213 | 43 | 1 | 0 | 0.08% | 4.85% | 3.63% | 228 | -6.9% | 0.23% | 2.18% | 8.26% |
| 2022-06-21 | 25.8 | 1170 | -12 | 1 | 0 | 0.09% | 4.68% | -1.06% | 245 | -59.23% | 0.25% | 2.67% | 8.23% |
| 2022-06-20 | 25.0 | 1182 | -99 | 1 | 0 | 0.08% | 4.73% | -7.8% | 601 | 39.9% | 0.6% | 2.82% | 8.14% |
| 2022-06-17 | 25.5 | 1281 | -207 | 1 | 1 | 0.08% | 5.13% | -13.93% | 429 | -36.27% | 0.43% | 2.39% | 7.8% |
| 2022-06-16 | 25.6 | 1488 | -120 | 0 | 0 | 0.0% | 5.96% | -7.45% | 674 | -6.23% | 0.67% | 2.51% | 7.82% |
| 2022-06-15 | 26.95 | 1608 | 4 | 0 | 0 | 0.0% | 6.44% | 0.31% | 719 | 82.28% | 0.72% | 2.54% | 7.6% |
| 2022-06-14 | 26.7 | 1604 | -22 | 0 | 0 | 0.0% | 6.42% | -1.38% | 394 | 123.58% | 0.39% | 2.1% | 7.55% |
| 2022-06-13 | 26.75 | 1626 | -3 | 0 | 0 | 0.0% | 6.51% | -0.15% | 176 | -67.81% | 0.18% | 2.26% | 8.39% |
| 2022-06-10 | 27.05 | 1629 | -48 | 0 | 0 | 0.0% | 6.52% | -2.83% | 548 | -22.43% | 0.55% | 2.8% | 9.03% |
| 2022-06-09 | 27.05 | 1677 | 127 | 0 | 0 | 0.0% | 6.71% | 8.23% | 706 | 154.69% | 0.71% | 2.51% | 9.68% |
| 2022-06-08 | 26.7 | 1550 | -5 | 0 | 0 | 0.0% | 6.2% | -0.32% | 277 | -49.9% | 0.28% | 1.97% | 10.63% |
| 2022-06-07 | 26.7 | 1555 | 72 | 0 | -1 | 0.0% | 6.22% | 4.71% | 553 | -22.85% | 0.55% | 1.87% | 14.61% |
| 2022-06-06 | 26.85 | 1483 | 6 | 1 | 0 | 0.07% | 5.94% | 0.51% | 717 | 184.23% | 0.72% | 1.57% | 19.82% |
| 2022-06-02 | 26.3 | 1477 | -10 | 1 | 0 | 0.07% | 5.91% | -0.67% | 252 | 53.27% | 0.25% | 1.06% | 19.4% |
| 2022-06-01 | 26.05 | 1487 | 5 | 1 | -1 | 0.07% | 5.95% | 0.34% | 164 | -10.58% | 0.16% | 1.49% | 19.58% |
| 2022-05-31 | 25.95 | 1482 | -24 | 2 | 0 | 0.13% | 5.93% | -1.66% | 184 | -25.32% | 0.18% | 1.57% | 19.98% |
| 2022-05-30 | 26.15 | 1506 | 7 | 2 | -4 | 0.13% | 6.03% | 0.5% | 246 | 19.05% | 0.25% | 1.58% | 20.12% |
| 2022-05-27 | 25.7 | 1499 | -14 | 6 | -4 | 0.4% | 6.0% | -0.99% | 207 | -69.96% | 0.21% | 1.5% | 20.49% |
| 2022-05-26 | 25.6 | 1513 | -46 | 10 | 4 | 0.66% | 6.06% | -2.88% | 689 | 187.51% | 0.69% | 1.55% | 20.75% |
| 2022-05-25 | 26.05 | 1559 | -5 | 6 | 0 | 0.38% | 6.24% | -0.32% | 239 | 20.5% | 0.24% | 1.3% | 20.68% |
| 2022-05-24 | 26.0 | 1564 | -58 | 6 | 0 | 0.38% | 6.26% | -3.54% | 199 | 24.64% | 0.2% | 1.53% | 21.28% |
| 2022-05-23 | 26.1 | 1622 | -8 | 6 | 1 | 0.37% | 6.49% | -0.46% | 159 | -38.91% | 0.16% | 2.0% | 22.58% |
| 2022-05-20 | 26.0 | 1630 | -59 | 5 | 0 | 0.31% | 6.52% | -3.55% | 261 | -41.1% | 0.26% | 3.07% | 24.93% |
| 2022-05-19 | 26.1 | 1689 | -61 | 5 | 0 | 0.3% | 6.76% | -3.43% | 443 | -3.87% | 0.44% | 3.62% | 28.44% |
| 2022-05-18 | 26.1 | 1750 | -37 | 5 | -1 | 0.29% | 7.0% | -2.1% | 461 | -30.93% | 0.46% | 4.37% | 30.87% |
| 2022-05-17 | 26.1 | 1787 | 43 | 6 | 0 | 0.34% | 7.15% | 2.44% | 668 | -45.86% | 0.67% | 5.57% | 31.41% |
| 2022-05-16 | 26.15 | 1744 | -97 | 6 | 5 | 0.34% | 6.98% | -5.29% | 1235 | 51.95% | 1.24% | 9.16% | 33.43% |
| 2022-05-13 | 26.05 | 1841 | -240 | 1 | -2 | 0.05% | 7.37% | -11.52% | 812 | -31.94% | 0.81% | 13.69% | 32.61% |
| 2022-05-12 | 26.3 | 2081 | -223 | 3 | -4 | 0.14% | 8.33% | -9.65% | 1194 | -28.18% | 1.19% | 13.17% | 32.32% |
| 2022-05-11 | 26.55 | 2304 | -87 | 7 | -2 | 0.3% | 9.22% | -3.66% | 1662 | -60.95% | 1.66% | 12.41% | 31.7% |
| 2022-05-10 | 27.5 | 2391 | 358 | 9 | 3 | 0.38% | 9.57% | 17.57% | 4257 | -26.09% | 4.26% | 11.31% | 30.22% |
| 2022-05-09 | 27.8 | 2033 | 890 | 6 | 3 | 0.3% | 8.14% | 78.12% | 5761 | 1843.77% | 5.76% | 7.37% | 26.48% |
| 2022-05-06 | 26.25 | 1143 | -4 | 3 | 0 | 0.26% | 4.57% | -0.44% | 296 | -31.59% | 0.3% | 2.23% | 21.2% |
| 2022-05-05 | 26.5 | 1147 | 29 | 3 | 0 | 0.26% | 4.59% | 2.68% | 433 | -22.78% | 0.43% | 2.41% | 21.35% |
| 2022-05-04 | 26.5 | 1118 | -27 | 3 | 0 | 0.27% | 4.47% | -2.4% | 561 | 74.03% | 0.56% | 2.59% | 21.32% |
| 2022-05-03 | 27.05 | 1145 | -26 | 3 | 0 | 0.26% | 4.58% | -2.35% | 322 | -47.89% | 0.32% | 2.87% | 22.01% |
| 2022-04-29 | 27.15 | 1171 | 5 | 3 | 0 | 0.26% | 4.69% | 0.43% | 618 | 31.4% | 0.62% | 4.05% | 22.25% |
| 2022-04-28 | 27.1 | 1166 | 19 | 3 | 1 | 0.26% | 4.67% | 1.74% | 470 | -23.69% | 0.47% | 5.94% | 22.02% |
| 2022-04-27 | 26.55 | 1147 | -2 | 2 | 2 | 0.17% | 4.59% | -0.22% | 617 | -26.98% | 0.62% | 9.24% | 21.69% |
| 2022-04-26 | 26.7 | 1149 | -71 | 0 | -1 | 0.0% | 4.6% | -5.74% | 845 | -43.55% | 0.85% | 11.49% | 21.32% |
| 2022-04-25 | 27.15 | 1220 | -186 | 1 | 0 | 0.08% | 4.88% | -13.32% | 1497 | -40.27% | 1.5% | 11.65% | 20.73% |
| 2022-04-22 | 28.35 | 1406 | -29 | 1 | 0 | 0.07% | 5.63% | -1.92% | 2506 | -33.63% | 2.51% | 12.85% | 19.38% |
| 2022-04-21 | 28.7 | 1435 | 314 | 1 | 0 | 0.07% | 5.74% | 27.84% | 3776 | 31.82% | 3.78% | 10.75% | 17.07% |
| 2022-04-20 | 27.25 | 1121 | 213 | 1 | 1 | 0.09% | 4.49% | 23.69% | 2865 | 183.94% | 2.87% | 7.49% | 13.45% |
| 2022-04-19 | 26.7 | 908 | -14 | 0 | -1 | 0.0% | 3.63% | -1.63% | 1009 | -62.47% | 1.01% | 5.2% | 10.96% |
| 2022-04-18 | 27.2 | 922 | 115 | 1 | 1 | 0.11% | 3.69% | 14.24% | 2688 | 555.09% | 2.69% | 4.38% | 10.06% |
| 2022-04-15 | 26.3 | 807 | 8 | 0 | 0 | 0.0% | 3.23% | 0.94% | 410 | -21.11% | 0.41% | 2.21% | 7.52% |
| 2022-04-14 | 26.3 | 799 | 12 | 0 | 0 | 0.0% | 3.2% | 1.59% | 520 | -9.65% | 0.52% | 2.28% | 7.38% |
| 2022-04-13 | 25.7 | 787 | 34 | 0 | 0 | 0.0% | 3.15% | 4.65% | 575 | 212.86% | 0.58% | 2.21% | 7.18% |
| 2022-04-12 | 25.8 | 753 | -23 | 0 | 0 | 0.0% | 3.01% | -3.22% | 184 | -64.71% | 0.18% | 2.03% | 6.67% |
| 2022-04-11 | 25.8 | 776 | -122 | 0 | 0 | 0.0% | 3.11% | -13.37% | 521 | 8.2% | 0.52% | 3.1% | 6.82% |
| 2022-04-08 | 26.3 | 898 | -7 | 0 | 0 | 0.0% | 3.59% | -0.83% | 482 | 8.03% | 0.48% | 3.14% | 6.43% |
| 2022-04-07 | 26.1 | 905 | -22 | 0 | 0 | 0.0% | 3.62% | -2.43% | 446 | 11.91% | 0.45% | 3.05% | 6.08% |
| 2022-04-06 | 26.25 | 927 | -35 | 0 | 0 | 0.0% | 3.71% | -3.64% | 398 | -68.24% | 0.4% | 2.74% | 6.07% |
| 2022-04-01 | 26.15 | 962 | -6 | 0 | 0 | 0.0% | 3.85% | -0.52% | 1255 | 124.35% | 1.26% | 2.59% | 6.16% |
| 2022-03-31 | 26.15 | 968 | 46 | 0 | 0 | 0.0% | 3.87% | 4.88% | 559 | 43.78% | 0.56% | 1.59% | 5.45% |
| 2022-03-30 | 25.75 | 922 | 25 | 0 | 0 | 0.0% | 3.69% | 2.79% | 389 | 186.16% | 0.39% | 1.18% | 5.33% |
| 2022-03-29 | 25.3 | 897 | -12 | 0 | 0 | 0.0% | 3.59% | -1.37% | 136 | -45.44% | 0.14% | 0.99% | 5.24% |
| 2022-03-28 | 25.35 | 909 | 7 | 0 | 0 | 0.0% | 3.64% | 0.83% | 249 | -3.03% | 0.25% | 1.01% | 5.36% |
| 2022-03-25 | 25.55 | 902 | -2 | 0 | 0 | 0.0% | 3.61% | -0.28% | 257 | 70.88% | 0.26% | 1.13% | 5.44% |
| 2022-03-24 | 25.75 | 904 | 6 | 0 | 0 | 0.0% | 3.62% | 0.84% | 150 | -23.29% | 0.15% | 0.98% | 5.6% |
| 2022-03-23 | 25.8 | 898 | -12 | 0 | 0 | 0.0% | 3.59% | -1.37% | 196 | 27.9% | 0.2% | 0.98% | 5.59% |
| 2022-03-22 | 25.8 | 910 | 5 | 0 | 0 | 0.0% | 3.64% | 0.55% | 153 | -59.12% | 0.15% | 1.06% | 5.69% |
| 2022-03-21 | 25.75 | 905 | 44 | 0 | 0 | 0.0% | 3.62% | 4.93% | 375 | 249.36% | 0.38% | 1.23% | 5.74% |
| 2022-03-18 | 25.4 | 861 | -18 | 0 | 0 | 0.0% | 3.45% | -1.99% | 107 | -27.78% | 0.11% | 0.91% | 5.69% |
| 2022-03-17 | 25.3 | 879 | -2 | 0 | 0 | 0.0% | 3.52% | -0.28% | 148 | -45.55% | 0.15% | 1.14% | 5.81% |
| 2022-03-16 | 25.1 | 881 | 3 | 0 | -1 | 0.0% | 3.53% | 0.57% | 273 | -15.05% | 0.27% | 1.13% | 5.85% |
| 2022-03-15 | 25.0 | 878 | 7 | 1 | 0 | 0.11% | 3.51% | 0.57% | 321 | 431.49% | 0.32% | 0.99% | 5.81% |
| 2022-03-14 | 25.35 | 871 | 1 | 1 | 0 | 0.11% | 3.49% | 0.29% | 60 | -82.18% | 0.06% | 1.1% | 6.42% |
| 2022-03-11 | 25.25 | 870 | 1 | 1 | 0 | 0.11% | 3.48% | 0.0% | 339 | 157.03% | 0.34% | 1.53% | 7.18% |
| 2022-03-10 | 25.65 | 869 | -1 | 1 | 0 | 0.12% | 3.48% | 0.0% | 132 | -1.8% | 0.13% | 1.73% | 7.27% |
| 2022-03-09 | 25.4 | 870 | -5 | 1 | 0 | 0.11% | 3.48% | -0.57% | 134 | -68.92% | 0.13% | 2.04% | 7.79% |
| 2022-03-08 | 25.15 | 875 | -31 | 1 | 0 | 0.11% | 3.5% | -3.58% | 432 | -11.6% | 0.43% | 2.21% | 8.03% |
| 2022-03-07 | 25.45 | 906 | -16 | 1 | 0 | 0.11% | 3.63% | -1.63% | 489 | -9.64% | 0.49% | 2.03% | 8.56% |
| 2022-03-04 | 26.2 | 922 | -1 | 1 | -2 | 0.11% | 3.69% | 0.0% | 541 | 21.72% | 0.54% | 1.87% | 8.28% |
| 2022-03-03 | 26.0 | 923 | -15 | 3 | 0 | 0.33% | 3.69% | -1.6% | 445 | 48.44% | 0.45% | 1.74% | 8.05% |
| 2022-03-02 | 25.35 | 938 | -2 | 3 | 0 | 0.32% | 3.75% | -0.27% | 299 | 19.8% | 0.3% | 1.44% | 8.6% |
| 2022-03-01 | 25.65 | 940 | 5 | 3 | 0 | 0.32% | 3.76% | 0.53% | 250 | -25.09% | 0.25% | 1.44% | 8.74% |
| 2022-02-25 | 25.35 | 935 | -29 | 3 | 0 | 0.32% | 3.74% | -3.11% | 334 | -19.21% | 0.33% | 1.38% | 8.84% |
| 2022-02-24 | 25.25 | 964 | -11 | 3 | 0 | 0.31% | 3.86% | -1.03% | 413 | 193.81% | 0.41% | 1.38% | 9.17% |
| 2022-02-23 | 25.6 | 975 | 0 | 3 | 0 | 0.31% | 3.9% | 0.0% | 140 | -53.26% | 0.14% | 1.2% | 10.68% |
| 2022-02-22 | 25.65 | 975 | 5 | 3 | 0 | 0.31% | 3.9% | 0.52% | 301 | 54.37% | 0.3% | 1.24% | 12.27% |
| 2022-02-21 | 25.9 | 970 | -1 | 3 | 0 | 0.31% | 3.88% | -0.26% | 195 | -40.12% | 0.2% | 1.18% | 12.98% |
| 2022-02-18 | 25.6 | 971 | 4 | 3 | -4 | 0.31% | 3.89% | 0.52% | 325 | 38.65% | 0.33% | 1.91% | 14.21% |
| 2022-02-17 | 25.6 | 967 | -18 | 7 | -2 | 0.72% | 3.87% | -1.78% | 234 | 30.26% | 0.23% | 2.41% | 14.73% |
| 2022-02-16 | 25.85 | 985 | 1 | 9 | -2 | 0.91% | 3.94% | 0.0% | 180 | -25.38% | 0.18% | 2.6% | 16.19% |
| 2022-02-15 | 25.65 | 984 | 15 | 11 | 4 | 1.12% | 3.94% | 1.55% | 241 | -73.97% | 0.24% | 3.07% | 16.8% |
| 2022-02-14 | 25.5 | 969 | -19 | 7 | 0 | 0.72% | 3.88% | -1.77% | 928 | 13.2% | 0.93% | 3.21% | 17.09% |
| 2022-02-11 | 25.9 | 988 | -21 | 7 | 0 | 0.71% | 3.95% | -2.23% | 820 | 89.82% | 0.82% | 3.23% | 16.4% |
| 2022-02-10 | 26.35 | 1009 | -26 | 7 | 0 | 0.69% | 4.04% | -2.42% | 432 | -33.18% | 0.43% | 2.62% | 15.84% |
| 2022-02-09 | 26.5 | 1035 | -2 | 7 | 0 | 0.68% | 4.14% | -0.24% | 646 | 70.39% | 0.65% | 2.5% | 15.81% |
| 2022-02-08 | 27.05 | 1037 | -8 | 7 | 0 | 0.68% | 4.15% | -0.72% | 379 | -60.19% | 0.38% | 2.86% | 15.52% |
| 2022-02-07 | 27.05 | 1045 | 39 | 7 | 0 | 0.67% | 4.18% | 3.72% | 953 | 354.82% | 0.95% | 2.91% | 15.63% |
| 2022-01-26 | 26.3 | 1006 | 7 | 7 | 0 | 0.7% | 4.03% | 0.75% | 209 | -32.71% | 0.21% | 2.31% | 15.28% |
| 2022-01-25 | 26.4 | 999 | -10 | 7 | 0 | 0.7% | 4.0% | -0.99% | 311 | -68.87% | 0.31% | 2.77% | 15.35% |
| 2022-01-24 | 26.6 | 1009 | 55 | 7 | 2 | 0.69% | 4.04% | 5.76% | 1001 | 130.31% | 1.0% | 4.37% | 15.33% |
| 2022-01-21 | 26.25 | 954 | -6 | 5 | -4 | 0.52% | 3.82% | -0.52% | 434 | 24.23% | 0.43% | 5.11% | 14.68% |
| 2022-01-20 | 26.55 | 960 | -16 | 9 | 0 | 0.94% | 3.84% | -1.79% | 349 | -48.02% | 0.35% | 5.69% | 14.86% |
| 2022-01-19 | 26.75 | 976 | -34 | 9 | 3 | 0.92% | 3.91% | -3.22% | 673 | -64.83% | 0.67% | 6.75% | 15.22% |
| 2022-01-18 | 26.5 | 1010 | -174 | 6 | -1 | 0.59% | 4.04% | -14.77% | 1913 | 10.01% | 1.91% | 6.93% | 14.97% |
| 2022-01-17 | 27.5 | 1184 | 39 | 7 | 1 | 0.59% | 4.74% | 3.49% | 1739 | 72.07% | 1.74% | 6.72% | 13.58% |
| 2022-01-14 | 27.05 | 1145 | 102 | 6 | 6 | 0.52% | 4.58% | 9.83% | 1011 | -28.63% | 1.01% | 5.77% | 12.03% |
| 2022-01-13 | 26.65 | 1043 | -73 | 0 | 0 | 0.0% | 4.17% | -6.71% | 1416 | 67.22% | 1.42% | 5.28% | 11.23% |
| 2022-01-12 | 26.7 | 1116 | 41 | 0 | 0 | 0.0% | 4.47% | 3.95% | 847 | -50.22% | 0.85% | 4.11% | 9.96% |
| 2022-01-11 | 26.5 | 1075 | -212 | 0 | 0 | 0.0% | 4.3% | -16.5% | 1702 | 115.68% | 1.7% | 3.52% | 9.43% |
| 2022-01-10 | 26.05 | 1287 | -75 | 0 | 0 | 0.0% | 5.15% | -5.5% | 789 | 50.82% | 0.79% | 2.22% | 8.1% |
| 2022-01-07 | 25.5 | 1362 | -158 | 0 | 0 | 0.0% | 5.45% | -10.36% | 523 | 114.29% | 0.52% | 1.79% | 7.53% |
| 2022-01-06 | 25.65 | 1520 | 0 | 0 | 0 | 0.0% | 6.08% | 0.0% | 244 | -7.01% | 0.24% | 1.75% | 7.23% |
| 2022-01-05 | 25.75 | 1520 | 29 | 0 | 0 | 0.0% | 6.08% | 1.84% | 262 | -34.46% | 0.26% | 2.11% | 7.4% |
| 2022-01-04 | 25.7 | 1491 | -21 | 0 | 0 | 0.0% | 5.97% | -1.32% | 400 | 13.0% | 0.4% | 2.13% | 7.28% |
| 2022-01-03 | 25.65 | 1512 | 18 | 0 | 0 | 0.0% | 6.05% | 1.17% | 354 | -27.64% | 0.35% | 2.02% | 7.16% |
| 2021-12-30 | 26.0 | 1494 | 86 | 0 | 0 | 0.0% | 5.98% | 6.22% | 490 | -18.28% | 0.49% | 2.02% | 7.61% |
| 2021-12-29 | 26.05 | 1408 | 154 | 0 | 0 | 0.0% | 5.63% | 12.15% | 599 | 113.0% | 0.6% | 2.14% | 7.21% |
| 2021-12-28 | 25.45 | 1254 | 35 | 0 | 0 | 0.0% | 5.02% | 2.87% | 281 | -4.53% | 0.28% | 2.25% | 6.75% |
| 2021-12-27 | 25.4 | 1219 | 13 | 0 | 0 | 0.0% | 4.88% | 1.04% | 294 | -15.48% | 0.29% | 2.39% | 6.63% |
| 2021-12-24 | 25.45 | 1206 | 64 | 0 | 0 | 0.0% | 4.83% | 5.69% | 348 | -43.38% | 0.35% | 2.62% | 6.54% |
| 2021-12-23 | 25.45 | 1142 | -19 | 0 | 0 | 0.0% | 4.57% | -1.72% | 616 | -12.94% | 0.62% | 2.47% | 6.45% |
| 2021-12-22 | 25.2 | 1161 | 72 | 0 | 0 | 0.0% | 4.65% | 6.65% | 707 | 67.06% | 0.71% | 2.06% | 5.96% |
| 2021-12-21 | 24.75 | 1089 | 26 | 0 | 0 | 0.0% | 4.36% | 2.59% | 423 | -19.82% | 0.42% | 1.5% | 5.45% |
| 2021-12-20 | 24.75 | 1063 | -3 | 0 | 0 | 0.0% | 4.25% | -0.47% | 528 | 176.46% | 0.53% | 1.39% | 5.24% |
| 2021-12-17 | 24.45 | 1066 | -59 | 0 | 0 | 0.0% | 4.27% | -5.11% | 191 | -9.0% | 0.19% | 1.23% | 4.92% |
| 2021-12-16 | 24.45 | 1125 | 3 | 0 | 0 | 0.0% | 4.5% | 0.22% | 210 | 43.7% | 0.21% | 1.26% | 5.23% |
| 2021-12-15 | 24.45 | 1122 | 3 | 0 | 0 | 0.0% | 4.49% | 0.22% | 146 | -54.14% | 0.15% | 1.28% | 5.19% |
| 2021-12-14 | 24.6 | 1119 | -63 | 0 | 0 | 0.0% | 4.48% | -5.29% | 318 | -13.35% | 0.32% | 1.55% | 5.17% |
| 2021-12-13 | 24.6 | 1182 | -3 | 0 | 0 | 0.0% | 4.73% | -0.21% | 367 | 69.89% | 0.37% | 1.37% | 4.96% |
| 2021-12-10 | 24.25 | 1185 | 1 | 0 | 0 | 0.0% | 4.74% | 0.0% | 216 | -5.24% | 0.22% | 1.28% | 4.74% |
| 2021-12-09 | 24.35 | 1184 | -2 | 0 | 0 | 0.0% | 4.74% | -0.21% | 228 | -44.96% | 0.23% | 1.87% | 4.63% |
| 2021-12-08 | 24.3 | 1186 | -89 | 0 | 0 | 0.0% | 4.75% | -6.86% | 415 | 187.79% | 0.42% | 1.73% | 4.81% |
| 2021-12-07 | 24.3 | 1275 | -27 | 0 | 0 | 0.0% | 5.1% | -2.11% | 144 | -47.62% | 0.14% | 1.46% | 4.8% |
| 2021-12-06 | 24.4 | 1302 | -30 | 0 | 0 | 0.0% | 5.21% | -2.25% | 275 | -65.81% | 0.28% | 1.47% | 5.19% |
| 2021-12-03 | 24.45 | 1332 | 259 | 0 | 0 | 0.0% | 5.33% | 24.24% | 805 | 804.33% | 0.81% | 1.4% | 4.99% |
| 2021-12-02 | 23.85 | 1073 | -5 | 0 | 0 | 0.0% | 4.29% | -0.46% | 89 | -38.17% | 0.09% | 0.85% | 4.37% |
| 2021-12-01 | 23.9 | 1078 | -7 | 0 | 0 | 0.0% | 4.31% | -0.69% | 144 | -9.65% | 0.14% | 0.9% | 4.41% |
| 2021-11-30 | 23.65 | 1085 | -64 | 0 | 0 | 0.0% | 4.34% | -5.65% | 159 | -21.25% | 0.16% | 0.95% | 4.35% |
| 2021-11-29 | 23.65 | 1149 | 3 | 0 | 0 | 0.0% | 4.6% | 0.22% | 202 | -21.29% | 0.2% | 1.0% | 4.37% |
| 2021-11-26 | 23.9 | 1146 | -15 | 0 | 0 | 0.0% | 4.59% | -1.29% | 257 | 93.16% | 0.26% | 1.0% | 4.22% |
| 2021-11-25 | 23.95 | 1161 | -3 | 0 | 0 | 0.0% | 4.65% | -0.21% | 133 | -32.43% | 0.13% | 1.25% | 4.03% |
| 2021-11-24 | 23.95 | 1164 | 0 | 0 | 0 | 0.0% | 4.66% | 0.0% | 197 | -5.07% | 0.2% | 1.29% | 4.03% |
| 2021-11-23 | 23.75 | 1164 | -95 | 0 | 0 | 0.0% | 4.66% | -7.54% | 207 | -0.95% | 0.21% | 1.22% | 3.91% |
| 2021-11-22 | 24.05 | 1259 | 1 | 0 | 0 | 0.0% | 5.04% | 0.2% | 209 | -58.09% | 0.21% | 1.12% | 3.84% |
| 2021-11-19 | 23.8 | 1258 | 125 | 0 | 0 | 0.0% | 5.03% | 11.04% | 499 | 186.98% | 0.5% | 1.06% | 3.67% |
| 2021-11-18 | 23.8 | 1133 | 0 | 0 | 0 | 0.0% | 4.53% | 0.0% | 174 | 38.01% | 0.17% | 0.67% | 3.38% |
| 2021-11-17 | 23.95 | 1133 | 1 | 0 | 0 | 0.0% | 4.53% | 0.0% | 126 | 15.23% | 0.13% | 0.9% | 3.29% |
| 2021-11-16 | 23.85 | 1132 | 9 | 0 | 0 | 0.0% | 4.53% | 0.89% | 109 | -26.67% | 0.11% | 1.18% | 3.21% |
| 2021-11-15 | 23.85 | 1123 | 1123 | 0 | 0 | 0.0% | 4.49% | N/A | 149 | 38.18% | 0.15% | 1.6% | 3.19% |
| 2021-11-13 | 22.85 | 0 | -1136 | 0 | 0 | 0 | N/A | N/A | 108 | -73.45% | 0.11% | 1.53% | 3.18% |
| 2021-11-12 | 23.85 | 1136 | -6 | 0 | 0 | 0.0% | 4.55% | -0.44% | 407 | 0.44% | 0.41% | 1.6% | 3.15% |
| 2021-11-11 | 23.9 | 1142 | 26 | 0 | 0 | 0.0% | 4.57% | 2.24% | 405 | -23.05% | 0.41% | 1.33% | 2.8% |
| 2021-11-10 | 23.7 | 1116 | -2 | 0 | 0 | 0.0% | 4.47% | 0.0% | 526 | 550.42% | 0.53% | 1.01% | 2.47% |
| 2021-11-09 | 23.15 | 1118 | 0 | 0 | 0 | 0.0% | 4.47% | 0.0% | 81 | -55.53% | 0.08% | 0.66% | 2.03% |
| 2021-11-08 | 23.15 | 1118 | 1118 | 0 | 0 | 0.0% | 4.47% | N/A | 182 | 36.65% | 0.18% | 0.62% | 1.98% |
| 2021-11-06 | 24.05 | 0 | -1119 | 0 | 0 | 0 | N/A | N/A | 133 | 60.1% | 0.13% | 0.51% | 1.88% |
| 2021-11-05 | 23.1 | 1119 | -1 | 0 | 0 | 0.0% | 4.48% | 0.0% | 83 | -52.86% | 0.08% | 0.52% | 1.81% |
| 2021-11-04 | 23.1 | 1120 | 1 | 0 | 0 | 0.0% | 4.48% | 0.0% | 176 | 264.18% | 0.18% | 0.5% | 1.79% |
| 2021-11-03 | 23.1 | 1119 | 1 | 0 | 0 | 0.0% | 4.48% | 0.22% | 48 | -27.41% | 0.05% | 0.46% | 1.66% |
| 2021-11-02 | 23.15 | 1118 | -7 | 0 | 0 | 0.0% | 4.47% | -0.67% | 66 | -52.97% | 0.07% | 0.46% | 1.79% |
| 2021-11-01 | 23.15 | 1125 | 1125 | 0 | 0 | 0.0% | 4.5% | N/A | 142 | 101.19% | 0.14% | 0.6% | 1.96% |
| 2021-10-30 | 22.9 | 0 | -1126 | 0 | 0 | 0 | N/A | N/A | 70 | -48.0% | 0.07% | 0.55% | 1.96% |
| 2021-10-29 | 22.95 | 1126 | -12 | 0 | 0 | 0.0% | 4.51% | -0.88% | 135 | 200.35% | 0.14% | 0.52% | 2.14% |
| 2021-10-28 | 23.2 | 1138 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 45 | -78.09% | 0.05% | 0.47% | 2.15% |
| 2021-10-27 | 23.15 | 1138 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 206 | 128.85% | 0.21% | 0.57% | 2.24% |
| 2021-10-26 | 23.0 | 1138 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 90 | 118.99% | 0.09% | 0.44% | 2.14% |
| 2021-10-25 | 23.05 | 1138 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 41 | -54.98% | 0.04% | 0.41% | 2.26% |
| 2021-10-22 | 23.0 | 1138 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 91 | -33.86% | 0.09% | 0.44% | 2.31% |
| 2021-10-21 | 23.15 | 1138 | -1 | 0 | 0 | 0.0% | 4.55% | -0.22% | 138 | 78.81% | 0.14% | 0.44% | 2.27% |
| 2021-10-20 | 22.95 | 1139 | 0 | 0 | 0 | 0.0% | 4.56% | 0.0% | 77 | 25.36% | 0.08% | 0.33% | 2.27% |
| 2021-10-19 | 22.9 | 1139 | 0 | 0 | 0 | 0.0% | 4.56% | 0.0% | 61 | -12.63% | 0.06% | 0.33% | 2.24% |
| 2021-10-18 | 22.9 | 1139 | 1 | 0 | 0 | 0.0% | 4.56% | 0.22% | 70 | -20.58% | 0.07% | 0.34% | 2.24% |
| 2021-10-15 | 22.8 | 1138 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 88 | 178.25% | 0.09% | 0.33% | 2.27% |
| 2021-10-14 | 22.85 | 1138 | -1 | 0 | 0 | 0.0% | 4.55% | -0.22% | 31 | -59.57% | 0.03% | 0.28% | 2.27% |
| 2021-10-13 | 22.8 | 1139 | 2 | 0 | 0 | 0.0% | 4.56% | 0.22% | 79 | 21.75% | 0.08% | 0.43% | 2.35% |
| 2021-10-12 | 22.8 | 1137 | -2 | 0 | 0 | 0.0% | 4.55% | -0.22% | 64 | -0.5% | 0.06% | 0.59% | 2.34% |
| 2021-10-08 | 22.75 | 1139 | 0 | 0 | 0 | 0.0% | 4.56% | 0.0% | 65 | 58.67% | 0.07% | 0.67% | 2.33% |
| 2021-10-07 | 22.75 | 1139 | -5 | 0 | 0 | 0.0% | 4.56% | -0.44% | 41 | -77.59% | 0.04% | 0.85% | 2.37% |
| 2021-10-06 | 22.55 | 1144 | 0 | 0 | 0 | 0.0% | 4.58% | 0.0% | 183 | -21.04% | 0.18% | 0.95% | 2.42% |
| 2021-10-05 | 22.55 | 1144 | 1 | 0 | 0 | 0.0% | 4.58% | 0.22% | 232 | 57.55% | 0.23% | 0.91% | 2.34% |
| 2021-10-04 | 22.65 | 1143 | 0 | 0 | 0 | 0.0% | 4.57% | 0.0% | 147 | -40.31% | 0.15% | 0.78% | 2.18% |
| 2021-10-01 | 22.9 | 1143 | -4 | 0 | 0 | 0.0% | 4.57% | -0.44% | 247 | 72.79% | 0.25% | 0.84% | 2.15% |
| 2021-09-30 | 23.1 | 1147 | 0 | 0 | 0 | 0.0% | 4.59% | 0.0% | 143 | 4.91% | 0.14% | 0.69% | 1.99% |
| 2021-09-29 | 23.15 | 1147 | -5 | 0 | 0 | 0.0% | 4.59% | -0.43% | 136 | 30.63% | 0.14% | 0.6% | 1.92% |
| 2021-09-28 | 23.35 | 1152 | 1 | 0 | 0 | 0.0% | 4.61% | 0.0% | 104 | -50.62% | 0.1% | 0.6% | 1.89% |
| 2021-09-27 | 23.25 | 1151 | -7 | 0 | 0 | 0.0% | 4.61% | -0.43% | 211 | 132.14% | 0.21% | 0.54% | 1.92% |
| 2021-09-24 | 23.0 | 1158 | 1 | 0 | 0 | 0.0% | 4.63% | 0.0% | 91 | 58.49% | 0.09% | 0.4% | 1.8% |
| 2021-09-23 | 22.9 | 1157 | -1 | 0 | 0 | 0.0% | 4.63% | 0.0% | 57 | -57.85% | 0.06% | 0.4% | 1.81% |
| 2021-09-22 | 22.8 | 1158 | -1 | 0 | 0 | 0.0% | 4.63% | -0.22% | 136 | 223.28% | 0.14% | 0.43% | 1.8% |
| 2021-09-17 | 22.85 | 1159 | -1 | 0 | 0 | 0.0% | 4.64% | 0.0% | 42 | -38.67% | 0.04% | 0.41% | 1.75% |
| 2021-09-16 | 22.85 | 1160 | -8 | 0 | 0 | 0.0% | 4.64% | -0.64% | 68 | -30.86% | 0.07% | 0.43% | 1.87% |
| 2021-09-15 | 22.8 | 1168 | -2 | 0 | 0 | 0.0% | 4.67% | -0.21% | 99 | 16.18% | 0.1% | 0.43% | 1.91% |
| 2021-09-14 | 22.8 | 1170 | -19 | 0 | 0 | 0.0% | 4.68% | -1.68% | 85 | -26.07% | 0.09% | 0.43% | 1.98% |
| 2021-09-13 | 22.85 | 1189 | -14 | 0 | 0 | 0.0% | 4.76% | -1.04% | 115 | 80.2% | 0.12% | 0.43% | 2.1% |
| 2021-09-10 | 22.85 | 1203 | 1 | 0 | 0 | 0.0% | 4.81% | 0.0% | 64 | 6.38% | 0.06% | 0.42% | 2.34% |
| 2021-09-09 | 22.8 | 1202 | 0 | 0 | 0 | 0.0% | 4.81% | 0.0% | 60 | -41.57% | 0.06% | 0.43% | 2.46% |
| 2021-09-08 | 22.85 | 1202 | 1 | 0 | 0 | 0.0% | 4.81% | 0.0% | 103 | 18.19% | 0.1% | 0.49% | 2.47% |
| 2021-09-07 | 22.85 | 1201 | 6 | 0 | 0 | 0.0% | 4.81% | 0.63% | 87 | -19.56% | 0.09% | 0.47% | 2.62% |
| 2021-09-06 | 22.8 | 1195 | 4 | 0 | 0 | 0.0% | 4.78% | 0.21% | 108 | 47.71% | 0.11% | 0.46% | 2.8% |
| 2021-09-03 | 22.9 | 1191 | -3 | 0 | 0 | 0.0% | 4.77% | -0.21% | 73 | -37.36% | 0.07% | 0.46% | 3.39% |
| 2021-09-02 | 22.85 | 1194 | 0 | 0 | 0 | 0.0% | 4.78% | 0.0% | 117 | 35.23% | 0.12% | 0.51% | 3.45% |
| 2021-09-01 | 22.8 | 1194 | 0 | 0 | 0 | 0.0% | 4.78% | 0.0% | 86 | 20.38% | 0.09% | 0.48% | 3.45% |
| 2021-08-31 | 22.8 | 1194 | 0 | 0 | 0 | 0.0% | 4.78% | 0.0% | 72 | -33.26% | 0.07% | 0.5% | 3.5% |
| 2021-08-30 | 22.85 | 1194 | 0 | 0 | -3 | 0.0% | 4.78% | 0.0% | 108 | -14.01% | 0.11% | 0.48% | 3.56% |
| 2021-08-27 | 22.8 | 1194 | 1 | 3 | 3 | 0.25% | 4.78% | 0.21% | 125 | 38.09% | 0.13% | 0.46% | 3.53% |
| 2021-08-26 | 22.7 | 1193 | -1 | 0 | 0 | 0.0% | 4.77% | -0.21% | 91 | -15.38% | 0.09% | 0.49% | 3.56% |
| 2021-08-25 | 22.75 | 1194 | -3 | 0 | 0 | 0.0% | 4.78% | -0.21% | 107 | 113.41% | 0.11% | 0.51% | 3.57% |
| 2021-08-24 | 22.7 | 1197 | 0 | 0 | 0 | 0.0% | 4.79% | 0.0% | 50 | -37.82% | 0.05% | 0.57% | 3.78% |
| 2021-08-23 | 22.6 | 1197 | -2 | 0 | 0 | 0.0% | 4.79% | -0.21% | 81 | -49.62% | 0.08% | 0.73% | 3.8% |
| 2021-08-20 | 22.5 | 1199 | -6 | 0 | 0 | 0.0% | 4.8% | -0.41% | 160 | 43.37% | 0.16% | 1.0% | 3.81% |
| 2021-08-19 | 22.65 | 1205 | 2 | 0 | 0 | 0.0% | 4.82% | 0.21% | 112 | -33.8% | 0.11% | 1.03% | 3.76% |
| 2021-08-18 | 22.8 | 1203 | -10 | 0 | 0 | 0.0% | 4.81% | -0.82% | 169 | -17.63% | 0.17% | 0.99% | 3.79% |
| 2021-08-17 | 22.85 | 1213 | -12 | 0 | 0 | 0.0% | 4.85% | -1.02% | 205 | -42.19% | 0.21% | 1.07% | 3.86% |
| 2021-08-16 | 23.9 | 1225 | -26 | 0 | 0 | 0.0% | 4.9% | -2.2% | 356 | 91.58% | 0.36% | 1.13% | 3.85% |
| 2021-08-13 | 24.05 | 1251 | 4 | 0 | 0 | 0.0% | 5.01% | 0.4% | 185 | 165.17% | 0.19% | 1.47% | 3.72% |
| 2021-08-12 | 24.15 | 1247 | -4 | 0 | 0 | 0.0% | 4.99% | -0.4% | 70 | -72.18% | 0.07% | 1.41% | 3.7% |
| 2021-08-11 | 24.2 | 1251 | -11 | 0 | 0 | 0.0% | 5.01% | -0.79% | 252 | -4.27% | 0.25% | 1.46% | 3.87% |
| 2021-08-10 | 24.35 | 1262 | -12 | 0 | 0 | 0.0% | 5.05% | -0.98% | 263 | -62.17% | 0.26% | 1.35% | 3.9% |
| 2021-08-09 | 24.65 | 1274 | 23 | 0 | 0 | 0.0% | 5.1% | 1.8% | 695 | 422.04% | 0.7% | 1.22% | 4.02% |
| 2021-08-06 | 24.05 | 1251 | 3 | 0 | 0 | 0.0% | 5.01% | 0.4% | 133 | 11.67% | 0.13% | 0.61% | 3.82% |
| 2021-08-05 | 24.1 | 1248 | 18 | 0 | 0 | 0.0% | 4.99% | 1.42% | 119 | -14.22% | 0.12% | 0.62% | 3.99% |
| 2021-08-04 | 24.05 | 1230 | -19 | 0 | 0 | 0.0% | 4.92% | -1.6% | 139 | 8.51% | 0.14% | 0.61% | 4.07% |
| 2021-08-03 | 24.0 | 1249 | -36 | 0 | 0 | 0.0% | 5.0% | -2.72% | 128 | 48.81% | 0.13% | 0.78% | 4.14% |
| 2021-08-02 | 24.0 | 1285 | -1 | 0 | 0 | 0.0% | 5.14% | -0.19% | 86 | -43.12% | 0.09% | 0.73% | 4.24% |
| 2021-07-30 | 23.95 | 1286 | -23 | 0 | 0 | 0.0% | 5.15% | -1.72% | 151 | 48.24% | 0.15% | 0.73% | 4.42% |
| 2021-07-29 | 24.0 | 1309 | -42 | 0 | 0 | 0.0% | 5.24% | -3.14% | 102 | -67.67% | 0.1% | 0.69% | 4.56% |
| 2021-07-28 | 23.95 | 1351 | -25 | 0 | 0 | 0.0% | 5.41% | -1.81% | 316 | 338.19% | 0.32% | 0.73% | 4.78% |
| 2021-07-27 | 24.05 | 1376 | -9 | 0 | 0 | 0.0% | 5.51% | -0.54% | 72 | -22.14% | 0.07% | 0.66% | 4.73% |
| 2021-07-26 | 24.15 | 1385 | -2 | 0 | 0 | 0.0% | 5.54% | -0.18% | 92 | -12.65% | 0.09% | 0.78% | 4.84% |
| 2021-07-23 | 24.15 | 1387 | 5 | 0 | 0 | 0.0% | 5.55% | 0.36% | 106 | -27.91% | 0.11% | 0.91% | 4.97% |
| 2021-07-22 | 23.95 | 1382 | -4 | 0 | 0 | 0.0% | 5.53% | -0.36% | 147 | -38.48% | 0.15% | 0.98% | 5.18% |
| 2021-07-21 | 23.95 | 1386 | -102 | 0 | 0 | 0.0% | 5.55% | -6.88% | 239 | 23.72% | 0.24% | 1.06% | 5.2% |
| 2021-07-20 | 24.05 | 1488 | -1 | 0 | 0 | 0.0% | 5.96% | 0.0% | 193 | -14.6% | 0.19% | 1.11% | 5.24% |
| 2021-07-19 | 24.1 | 1489 | -12 | 0 | -1 | 0.0% | 5.96% | -0.83% | 226 | 33.79% | 0.23% | 1.3% | 5.29% |
| 2021-07-16 | 24.1 | 1501 | -4 | 1 | 0 | 0.07% | 6.01% | -0.17% | 169 | -27.37% | 0.17% | 1.57% | 5.37% |
| 2021-07-15 | 24.05 | 1505 | -14 | 1 | 0 | 0.07% | 6.02% | -0.99% | 233 | -19.2% | 0.23% | 1.7% | 5.39% |
| 2021-07-14 | 23.95 | 1519 | 5 | 1 | 0 | 0.07% | 6.08% | 0.33% | 288 | -23.73% | 0.29% | 1.66% | 6.42% |
| 2021-07-13 | 23.6 | 1514 | -42 | 1 | 0 | 0.07% | 6.06% | -2.73% | 378 | -24.49% | 0.38% | 1.58% | 6.64% |
| 2021-07-12 | 23.85 | 1556 | -55 | 1 | 0 | 0.06% | 6.23% | -3.41% | 500 | 68.54% | 0.5% | 1.43% | 6.71% |
| 2021-07-09 | 24.05 | 1611 | -9 | 1 | 0 | 0.06% | 6.45% | -0.46% | 297 | 48.16% | 0.3% | 1.2% | 6.57% |
| 2021-07-08 | 24.15 | 1620 | -56 | 1 | 0 | 0.06% | 6.48% | -3.43% | 200 | -3.54% | 0.2% | 1.2% | 6.59% |
| 2021-07-07 | 24.15 | 1676 | -11 | 1 | 0 | 0.06% | 6.71% | -0.59% | 207 | -8.63% | 0.21% | 1.32% | 6.62% |
| 2021-07-06 | 24.05 | 1687 | -11 | 1 | 0 | 0.06% | 6.75% | -0.74% | 227 | -14.66% | 0.23% | 1.37% | 6.58% |
| 2021-07-05 | 24.1 | 1698 | -9 | 1 | 0 | 0.06% | 6.8% | -0.44% | 266 | -10.44% | 0.27% | 1.34% | 6.72% |
| 2021-07-02 | 24.05 | 1707 | -58 | 1 | 0 | 0.06% | 6.83% | -3.26% | 297 | -7.33% | 0.3% | 1.29% | 6.78% |
| 2021-07-01 | 24.05 | 1765 | -30 | 1 | 0 | 0.06% | 7.06% | -1.67% | 321 | 23.19% | 0.32% | 1.31% | 6.73% |
| 2021-06-30 | 24.25 | 1795 | -66 | 1 | 0 | 0.06% | 7.18% | -3.62% | 260 | 36.34% | 0.26% | 1.15% | 6.67% |
| 2021-06-29 | 24.15 | 1861 | -8 | 1 | 0 | 0.05% | 7.45% | -0.4% | 191 | -10.94% | 0.19% | 1.17% | 6.65% |
| 2021-06-28 | 24.25 | 1869 | -34 | 1 | 0 | 0.05% | 7.48% | -1.84% | 214 | -32.36% | 0.21% | 1.22% | 6.79% |
| 2021-06-25 | 24.35 | 1903 | -15 | 1 | 0 | 0.05% | 7.62% | -0.78% | 317 | 87.34% | 0.32% | 1.31% | 6.85% |
| 2021-06-24 | 24.3 | 1918 | -27 | 1 | 0 | 0.05% | 7.68% | -1.29% | 169 | -38.33% | 0.17% | 1.18% | 6.78% |
| 2021-06-23 | 24.1 | 1945 | -15 | 1 | 0 | 0.05% | 7.78% | -0.77% | 274 | 12.75% | 0.27% | 2.28% | 7.41% |
| 2021-06-22 | 24.15 | 1960 | -29 | 1 | 0 | 0.05% | 7.84% | -1.51% | 243 | -20.76% | 0.24% | 2.52% | 7.36% |
| 2021-06-21 | 24.2 | 1989 | 4 | 1 | 0 | 0.05% | 7.96% | 0.25% | 307 | 63.51% | 0.31% | 2.72% | 7.53% |
| 2021-06-18 | 24.55 | 1985 | -16 | 1 | 0 | 0.05% | 7.94% | -0.87% | 188 | -85.18% | 0.19% | 2.77% | 7.51% |
| 2021-06-17 | 24.8 | 2001 | 39 | 1 | 0 | 0.05% | 8.01% | 2.04% | 1269 | 149.8% | 1.27% | 2.9% | 7.58% |
| 2021-06-16 | 24.65 | 1962 | -87 | 1 | -1 | 0.05% | 7.85% | -4.27% | 508 | 14.2% | 0.51% | 1.86% | 6.65% |
| 2021-06-15 | 24.7 | 2049 | 17 | 2 | 1 | 0.1% | 8.2% | 0.86% | 445 | 23.0% | 0.45% | 1.52% | 6.7% |
| 2021-06-11 | 24.35 | 2032 | 21 | 1 | 0 | 0.05% | 8.13% | 0.99% | 361 | 15.49% | 0.36% | 1.45% | 7.59% |
| 2021-06-10 | 24.2 | 2011 | 3 | 1 | 0 | 0.05% | 8.05% | 0.12% | 313 | 35.4% | 0.31% | 1.41% | 11.27% |
| 2021-06-09 | 24.05 | 2008 | 0 | 1 | 0 | 0.05% | 8.04% | 0.0% | 231 | 35.06% | 0.23% | 1.34% | 14.96% |
| 2021-06-08 | 24.05 | 2008 | -17 | 1 | 0 | 0.05% | 8.04% | -0.74% | 171 | -53.45% | 0.17% | 1.37% | 16.64% |
| 2021-06-07 | 24.1 | 2025 | -7 | 1 | 0 | 0.05% | 8.1% | -0.37% | 368 | 13.38% | 0.37% | 1.45% | 17.44% |
| 2021-06-04 | 24.0 | 2032 | -14 | 1 | 0 | 0.05% | 8.13% | -0.73% | 324 | 31.41% | 0.32% | 1.4% | 17.39% |
| 2021-06-03 | 24.05 | 2046 | -53 | 1 | 0 | 0.05% | 8.19% | -2.5% | 247 | -4.3% | 0.25% | 1.35% | 17.37% |
| 2021-06-02 | 24.0 | 2099 | -4 | 1 | 0 | 0.05% | 8.4% | -0.24% | 258 | 3.59% | 0.26% | 1.35% | 17.6% |
| 2021-06-01 | 23.95 | 2103 | -70 | 1 | -1 | 0.05% | 8.42% | -3.22% | 249 | -22.7% | 0.25% | 1.9% | 17.94% |
| 2021-05-31 | 23.9 | 2173 | -26 | 2 | 0 | 0.09% | 8.7% | -1.14% | 322 | 16.37% | 0.32% | 1.87% | 18.92% |
| 2021-05-28 | 24.15 | 2199 | -11 | 2 | -4 | 0.09% | 8.8% | -0.45% | 277 | 12.7% | 0.28% | 1.97% | 20.55% |
| 2021-05-27 | 24.0 | 2210 | 6 | 6 | -11 | 0.27% | 8.84% | 0.23% | 245 | -69.41% | 0.25% | 1.97% | 21.14% |
| 2021-05-26 | 24.0 | 2204 | 52 | 17 | 0 | 0.77% | 8.82% | 2.44% | 803 | 259.94% | 0.8% | 1.99% | 21.81% |
| 2021-05-25 | 23.9 | 2152 | -14 | 17 | 0 | 0.79% | 8.61% | -0.69% | 223 | -46.77% | 0.22% | 1.52% | 21.91% |
| 2021-05-24 | 23.9 | 2166 | -31 | 17 | 0 | 0.78% | 8.67% | -1.37% | 419 | 50.62% | 0.42% | 1.86% | 22.47% |
| 2021-05-21 | 23.8 | 2197 | -77 | 17 | 1 | 0.77% | 8.79% | -3.41% | 278 | 4.79% | 0.28% | 2.77% | 22.47% |
| 2021-05-20 | 23.65 | 2274 | -18 | 16 | 0 | 0.7% | 9.1% | -0.76% | 265 | -20.77% | 0.27% | 6.54% | 23.21% |
| 2021-05-19 | 23.95 | 2292 | 0 | 16 | 3 | 0.7% | 9.17% | 0.0% | 335 | -39.92% | 0.34% | 10.28% | 24.26% |
| 2021-05-18 | 23.65 | 2292 | -38 | 13 | 1 | 0.57% | 9.17% | -1.61% | 558 | -58.1% | 0.56% | 11.85% | 24.4% |
| 2021-05-17 | 22.9 | 2330 | -159 | 12 | 3 | 0.52% | 9.32% | -6.43% | 1332 | -67.09% | 1.33% | 12.26% | 24.49% |
| 2021-05-14 | 25.0 | 2489 | 23 | 9 | 1 | 0.36% | 9.96% | 0.91% | 4049 | 1.2% | 4.05% | 11.25% | 23.47% |
| 2021-05-13 | 25.9 | 2466 | 457 | 8 | 8 | 0.32% | 9.87% | 22.76% | 4001 | 109.66% | 4.0% | 7.5% | 19.64% |
| 2021-05-12 | 23.55 | 2009 | -8 | 0 | 0 | 0.0% | 8.04% | -0.37% | 1908 | 96.21% | 1.91% | 3.98% | 16.08% |
| 2021-05-11 | 24.15 | 2017 | -253 | 0 | 0 | 0.0% | 8.07% | -11.12% | 972 | 206.97% | 0.97% | 2.67% | 14.69% |
| 2021-05-10 | 24.65 | 2270 | -11 | 0 | 0 | 0.0% | 9.08% | -0.55% | 316 | 4.67% | 0.32% | 2.93% | 14.4% |
| 2021-05-07 | 24.45 | 2281 | -22 | 0 | 0 | 0.0% | 9.13% | -0.98% | 302 | -36.98% | 0.3% | 4.56% | 14.6% |
| 2021-05-06 | 24.4 | 2303 | -5 | 0 | 0 | 0.0% | 9.22% | -0.22% | 480 | -19.04% | 0.48% | 5.13% | 14.73% |
| 2021-05-05 | 24.4 | 2308 | -1 | 0 | 0 | 0.0% | 9.24% | 0.0% | 593 | -52.02% | 0.59% | 5.56% | 14.6% |
| 2021-05-04 | 24.6 | 2309 | 47 | 0 | 0 | 0.0% | 9.24% | 2.1% | 1236 | -36.55% | 1.24% | 5.87% | 14.87% |
| 2021-05-03 | 25.8 | 2262 | 59 | 0 | 0 | 0.0% | 9.05% | 2.61% | 1948 | 123.56% | 1.95% | 5.42% | 14.02% |
| 2021-04-29 | 25.75 | 2203 | -13 | 0 | 0 | 0.0% | 8.82% | -0.56% | 871 | -4.18% | 0.87% | 3.89% | 12.32% |
| 2021-04-28 | 25.65 | 2216 | 70 | 0 | 0 | 0.0% | 8.87% | 3.26% | 909 | 0.17% | 0.91% | 4.04% | 11.89% |
| 2021-04-27 | 25.4 | 2146 | -87 | 0 | 0 | 0.0% | 8.59% | -3.91% | 908 | 16.16% | 0.91% | 4.44% | 11.35% |
| 2021-04-26 | 25.05 | 2233 | 33 | 0 | 0 | 0.0% | 8.94% | 1.59% | 781 | 86.49% | 0.78% | 4.01% | 10.83% |
| 2021-04-23 | 24.6 | 2200 | 7 | 0 | 0 | 0.0% | 8.8% | 0.23% | 419 | -58.83% | 0.42% | 3.88% | 10.29% |
| 2021-04-22 | 24.6 | 2193 | -5 | 0 | 0 | 0.0% | 8.78% | -0.23% | 1018 | -22.58% | 1.02% | 3.77% | 10.22% |
| 2021-04-21 | 25.2 | 2198 | -36 | 0 | 0 | 0.0% | 8.8% | -1.57% | 1315 | 175.91% | 1.32% | 2.97% | 9.58% |
| 2021-04-20 | 24.65 | 2234 | -79 | 0 | 0 | 0.0% | 8.94% | -3.46% | 476 | -26.45% | 0.48% | 2.1% | 9.34% |
| 2021-04-19 | 24.6 | 2313 | -74 | 0 | 0 | 0.0% | 9.26% | -3.04% | 648 | 105.35% | 0.65% | 2.14% | 9.26% |
| 2021-04-16 | 24.45 | 2387 | -120 | 0 | 0 | 0.0% | 9.55% | -4.79% | 315 | 43.89% | 0.32% | 2.17% | 8.87% |
| 2021-04-15 | 24.3 | 2507 | 1 | 0 | 0 | 0.0% | 10.03% | 0.0% | 219 | -49.97% | 0.22% | 2.38% | 8.72% |
| 2021-04-14 | 24.15 | 2506 | 24 | 0 | 0 | 0.0% | 10.03% | 1.01% | 438 | -15.3% | 0.44% | 2.59% | 8.66% |
| 2021-04-13 | 24.4 | 2482 | 31 | 0 | 0 | 0.0% | 9.93% | 1.22% | 517 | -24.2% | 0.52% | 2.5% | 8.35% |
| 2021-04-12 | 24.8 | 2451 | 85 | 0 | 0 | 0.0% | 9.81% | 3.59% | 682 | 31.22% | 0.68% | 2.84% | 8.0% |
| 2021-04-09 | 24.25 | 2366 | 12 | 0 | 0 | 0.0% | 9.47% | 0.53% | 520 | 21.03% | 0.52% | 2.55% | 7.52% |
| 2021-04-08 | 24.35 | 2354 | 42 | 0 | 0 | 0.0% | 9.42% | 1.84% | 429 | 23.52% | 0.43% | 2.28% | 7.26% |
| 2021-04-07 | 24.45 | 2312 | 134 | 0 | 0 | 0.0% | 9.25% | 6.08% | 348 | -59.51% | 0.35% | 2.29% | 7.06% |
| 2021-04-06 | 24.35 | 2178 | 117 | 0 | 0 | 0.0% | 8.72% | 5.7% | 859 | 119.98% | 0.86% | 2.31% | 6.82% |
| 2021-04-01 | 24.05 | 2061 | -11 | 0 | 0 | 0.0% | 8.25% | -0.48% | 390 | 55.95% | 0.39% | 1.84% | 6.1% |
| 2021-03-31 | 24.05 | 2072 | 107 | 0 | 0 | 0.0% | 8.29% | 5.47% | 250 | -43.6% | 0.25% | 1.69% | 5.82% |
| 2021-03-30 | 23.9 | 1965 | -58 | 0 | 0 | 0.0% | 7.86% | -2.96% | 444 | 23.36% | 0.44% | 1.79% | 5.68% |
| 2021-03-29 | 24.15 | 2023 | -19 | 0 | 0 | 0.0% | 8.1% | -0.86% | 360 | -8.36% | 0.36% | 1.72% | 5.36% |
| 2021-03-26 | 24.1 | 2042 | -29 | 0 | 0 | 0.0% | 8.17% | -1.45% | 393 | 62.07% | 0.39% | 2.43% | 5.12% |
| 2021-03-25 | 24.1 | 2071 | 13 | 0 | 0 | 0.0% | 8.29% | 0.61% | 242 | -29.89% | 0.24% | 2.44% | 5.05% |
| 2021-03-24 | 24.1 | 2058 | 91 | 0 | 0 | 0.0% | 8.24% | 4.7% | 345 | -8.06% | 0.35% | 2.45% | 5.03% |
| 2021-03-23 | 24.1 | 1967 | -10 | 0 | 0 | 0.0% | 7.87% | -0.51% | 376 | -64.98% | 0.38% | 2.27% | 4.94% |
| 2021-03-22 | 24.15 | 1977 | 289 | 0 | 0 | 0.0% | 7.91% | 17.01% | 1074 | 167.37% | 1.07% | 2.05% | 5.07% |
| 2021-03-19 | 23.65 | 1688 | 2 | 0 | 0 | 0.0% | 6.76% | 0.15% | 401 | 57.03% | 0.4% | 1.11% | 4.31% |
| 2021-03-18 | 23.4 | 1686 | 3 | 0 | 0 | 0.0% | 6.75% | 0.15% | 255 | 57.26% | 0.26% | 0.88% | 4.08% |
| 2021-03-17 | 23.35 | 1683 | 1 | 0 | 0 | 0.0% | 6.74% | 0.15% | 162 | 2.11% | 0.16% | 0.82% | 4.02% |
| 2021-03-16 | 23.2 | 1682 | -4 | 0 | 0 | 0.0% | 6.73% | -0.3% | 159 | 18.56% | 0.16% | 0.92% | 4.03% |
| 2021-03-15 | 23.4 | 1686 | -9 | 0 | 0 | 0.0% | 6.75% | -0.44% | 134 | -18.17% | 0.13% | 1.0% | 4.05% |
| 2021-03-12 | 23.25 | 1695 | 2 | 0 | 0 | 0.0% | 6.78% | 0.0% | 164 | -19.02% | 0.16% | 0.96% | 4.03% |
| 2021-03-11 | 23.1 | 1693 | 14 | 0 | 0 | 0.0% | 6.78% | 0.89% | 202 | -22.94% | 0.2% | 0.95% | 3.98% |
| 2021-03-10 | 22.95 | 1679 | 1 | 0 | 0 | 0.0% | 6.72% | 0.0% | 263 | 12.94% | 0.26% | 0.85% | 3.94% |
| 2021-03-09 | 23.2 | 1678 | 3 | 0 | 0 | 0 | 6.72% | 0.3% | 233 | 132.95% | 0.23% | 0.7% | 3.74% |
| 2021-03-08 | 22.95 | 1675 | -1 | 0 | 0 | 0.0% | 6.7% | -0.15% | 100 | -32.08% | 0.1% | 0.59% | 3.66% |
| 2021-03-05 | 22.9 | 1676 | -4 | 0 | 0 | 0.0% | 6.71% | -0.15% | 147 | 42.78% | 0.15% | 0.61% | 3.73% |
| 2021-03-04 | 23.05 | 1680 | -1 | 0 | 0 | 0.0% | 6.72% | -0.15% | 103 | -11.34% | 0.1% | 0.79% | 3.66% |
| 2021-03-03 | 23.25 | 1681 | -2 | 0 | -1 | 0.0% | 6.73% | -0.15% | 116 | -3.12% | 0.12% | 0.91% | 3.7% |
| 2021-03-02 | 23.25 | 1683 | 3 | 1 | 0 | 0.06% | 6.74% | 0.3% | 120 | 0.93% | 0.12% | 1.04% | 4.13% |
| 2021-02-26 | 23.25 | 1680 | 4 | 1 | -1 | 0.06% | 6.72% | 0.15% | 119 | -63.74% | 0.12% | 1.43% | 4.18% |
| 2021-02-25 | 23.55 | 1676 | 74 | 2 | 0 | 0.12% | 6.71% | 4.68% | 328 | 46.38% | 0.33% | 1.63% | 4.34% |
| 2021-02-24 | 23.4 | 1602 | -11 | 2 | 1 | 0.12% | 6.41% | -0.77% | 224 | -11.41% | 0.22% | 1.47% | 4.33% |
| 2021-02-23 | 23.35 | 1613 | -38 | 1 | 1 | 0.06% | 6.46% | -2.27% | 253 | -50.27% | 0.25% | 1.44% | 4.2% |
| 2021-02-22 | 23.35 | 1651 | -3 | 0 | -2 | 0.0% | 6.61% | -0.15% | 509 | 61.87% | 0.51% | 1.36% | 4.18% |
| 2021-02-19 | 22.75 | 1654 | -21 | 2 | 0 | 0.12% | 6.62% | -1.19% | 314 | 84.64% | 0.31% | 1.03% | 3.86% |
| 2021-02-18 | 22.55 | 1675 | 14 | 2 | 0 | 0.12% | 6.7% | 0.75% | 170 | -12.85% | 0.17% | 0.83% | 3.74% |
| 2021-02-17 | 22.35 | 1661 | 1661 | 2 | 2 | 0.12% | 6.65% | N/A | 195 | 14.74% | 0.2% | 0.78% | 3.71% |
| 2021-02-16 | 22.55 | 0 | -1645 | 0 | -2 | 0 | N/A | N/A | 170 | -6.99% | 0.17% | 0.74% | 3.76% |
| 2021-02-05 | 21.75 | 1645 | -3 | 2 | 0 | 0.12% | 6.58% | -0.3% | 183 | 60.81% | 0.18% | 0.64% | 4.04% |
| 2021-02-04 | 21.8 | 1648 | -16 | 2 | 2 | 0.12% | 6.6% | -0.9% | 113 | -2.4% | 0.11% | 0.61% | 4.24% |
| 2021-02-03 | 21.85 | 1664 | 16 | 0 | 0 | 0.0% | 6.66% | 0.91% | 116 | -24.27% | 0.12% | 0.66% | 4.5% |
| 2021-02-02 | 21.9 | 1648 | -28 | 0 | 0 | 0.0% | 6.6% | -1.64% | 154 | 128.52% | 0.15% | 0.62% | 4.99% |
| 2021-02-01 | 21.85 | 1676 | 2 | 0 | 0 | 0.0% | 6.71% | 0.15% | 67 | -56.45% | 0.07% | 0.61% | 5.15% |
| 2021-01-29 | 22.05 | 1674 | 11 | 0 | 0 | 0.0% | 6.7% | 0.6% | 154 | -5.59% | 0.15% | 1.09% | 5.44% |
| 2021-01-28 | 22.2 | 1663 | 9 | 0 | 0 | 0.0% | 6.66% | 0.6% | 163 | 110.86% | 0.16% | 1.11% | 5.98% |
| 2021-01-27 | 22.3 | 1654 | 0 | 0 | 0 | 0.0% | 6.62% | 0.0% | 77 | -47.97% | 0.08% | 1.22% | 6.1% |
| 2021-01-26 | 22.55 | 1654 | 3 | 0 | 0 | 0.0% | 6.62% | 0.15% | 149 | -72.74% | 0.15% | 1.46% | 6.5% |
| 2021-01-25 | 22.85 | 1651 | 20 | 0 | 0 | 0.0% | 6.61% | 1.23% | 548 | 225.67% | 0.55% | 1.4% | 7.17% |
| 2021-01-22 | 21.7 | 1631 | 1 | 0 | 0 | 0.0% | 6.53% | 0.15% | 168 | -39.81% | 0.17% | 1.09% | 6.83% |
| 2021-01-21 | 21.9 | 1630 | 20 | 0 | 0 | 0.0% | 6.52% | 1.24% | 279 | -12.21% | 0.28% | 1.11% | 6.82% |
| 2021-01-20 | 21.85 | 1610 | -3 | 0 | 0 | 0.0% | 6.44% | -0.31% | 318 | 265.77% | 0.32% | 1.03% | 6.82% |
| 2021-01-19 | 22.4 | 1613 | -9 | 0 | 0 | 0.0% | 6.46% | -0.46% | 87 | -63.3% | 0.09% | 0.85% | 6.74% |
| 2021-01-18 | 22.4 | 1622 | -2 | 0 | 0 | 0.0% | 6.49% | -0.15% | 237 | 28.24% | 0.24% | 1.01% | 7.87% |
| 2021-01-15 | 22.65 | 1624 | -9 | 0 | 0 | 0.0% | 6.5% | -0.61% | 185 | -6.64% | 0.19% | 1.22% | 8.12% |
| 2021-01-14 | 22.95 | 1633 | 5 | 0 | 0 | 0.0% | 6.54% | 0.31% | 198 | 37.52% | 0.2% | 1.42% | 8.12% |
| 2021-01-13 | 22.9 | 1628 | 3 | 0 | 0 | 0.0% | 6.52% | 0.31% | 144 | -40.43% | 0.14% | 1.6% | 8.2% |
| 2021-01-12 | 22.8 | 1625 | -13 | 0 | 0 | 0.0% | 6.5% | -0.91% | 241 | -46.21% | 0.24% | 2.06% | 8.42% |
| 2021-01-11 | 22.5 | 1638 | -23 | 0 | 0 | 0.0% | 6.56% | -1.35% | 449 | 17.26% | 0.45% | 2.12% | 8.25% |
| 2021-01-08 | 22.95 | 1661 | 0 | 0 | 0 | 0.0% | 6.65% | 0.0% | 383 | 1.4% | 0.38% | 2.04% | 8.07% |
| 2021-01-07 | 23.3 | 1661 | 0 | 0 | -4 | 0.0% | 6.65% | 0.0% | 378 | -37.38% | 0.38% | 2.34% | 7.95% |
| 2021-01-06 | 23.2 | 1661 | 18 | 4 | 0 | 0.24% | 6.65% | 1.06% | 604 | 96.52% | 0.6% | 2.25% | 7.91% |
| 2021-01-05 | 23.65 | 1643 | -21 | 4 | 0 | 0.24% | 6.58% | -1.2% | 307 | -15.82% | 0.31% | 2.13% | 7.55% |
| 2021-01-04 | 23.75 | 1664 | -57 | 4 | 0 | 0.24% | 6.66% | -3.34% | 365 | -46.94% | 0.37% | 2.63% | 7.55% |
| 2020-12-31 | 23.7 | 1721 | 18 | 4 | 0 | 0.23% | 6.89% | 1.03% | 688 | 139.49% | 0.69% | 2.48% | 7.33% |
| 2020-12-30 | 23.85 | 1703 | -12 | 4 | 0 | 0.23% | 6.82% | -0.58% | 287 | -39.9% | 0.29% | 1.95% | 6.79% |
| 2020-12-29 | 23.85 | 1715 | -11 | 4 | 0 | 0.23% | 6.86% | -0.72% | 478 | -41.29% | 0.48% | 1.94% | 6.66% |
| 2020-12-28 | 24.0 | 1726 | 24 | 4 | 0 | 0.23% | 6.91% | 1.47% | 814 | 284.28% | 0.81% | 1.7% | 6.34% |
| 2020-12-25 | 24.05 | 1702 | 17 | 4 | 0 | 0.24% | 6.81% | 1.04% | 212 | 31.86% | 0.21% | 2.11% | 6.0% |
| 2020-12-24 | 24.2 | 1685 | 3 | 4 | 0 | 0.24% | 6.74% | 0.15% | 160 | -41.1% | 0.16% | 2.38% | 6.16% |
| 2020-12-23 | 24.2 | 1682 | -12 | 4 | 0 | 0.24% | 6.73% | -0.74% | 272 | 12.79% | 0.27% | 2.4% | 6.19% |
| 2020-12-22 | 24.0 | 1694 | 21 | 4 | -11 | 0.24% | 6.78% | 1.19% | 242 | -80.12% | 0.24% | 2.41% | 6.12% |
| 2020-12-21 | 24.05 | 1673 | 21 | 15 | 11 | 0.9% | 6.7% | 1.36% | 1217 | 151.37% | 1.22% | 2.54% | 5.96% |
| 2020-12-18 | 23.95 | 1652 | -12 | 4 | 0 | 0.24% | 6.61% | -0.75% | 484 | 160.94% | 0.48% | 1.39% | 4.89% |
| 2020-12-17 | 24.05 | 1664 | 5 | 4 | 0 | 0.24% | 6.66% | 0.3% | 185 | -34.66% | 0.19% | 1.18% | 4.53% |
| 2020-12-16 | 24.05 | 1659 | 23 | 4 | 0 | 0.24% | 6.64% | 1.37% | 284 | -22.0% | 0.28% | 1.25% | 4.42% |
| 2020-12-15 | 24.05 | 1636 | -69 | 4 | 0 | 0.24% | 6.55% | -3.96% | 364 | 431.0% | 0.36% | 1.31% | 4.34% |
| 2020-12-14 | 24.1 | 1705 | -8 | 4 | 0 | 0.23% | 6.82% | -0.58% | 68 | -74.91% | 0.07% | 1.19% | 4.28% |
| 2020-12-11 | 24.0 | 1713 | 23 | 4 | 0 | 0.23% | 6.86% | 1.48% | 273 | 3.54% | 0.27% | 1.42% | 4.29% |
| 2020-12-10 | 24.1 | 1690 | 15 | 4 | 0 | 0.24% | 6.76% | 0.9% | 264 | -21.52% | 0.26% | 1.29% | 4.1% |
| 2020-12-09 | 24.2 | 1675 | -23 | 4 | 4 | 0.24% | 6.7% | -1.47% | 336 | 37.45% | 0.34% | 1.18% | 3.93% |
| 2020-12-08 | 24.5 | 1698 | -12 | 0 | 0 | 0.0% | 6.8% | -0.58% | 244 | -18.91% | 0.24% | 1.0% | 3.71% |
| 2020-12-07 | 24.65 | 1710 | -5 | 0 | 0 | 0.0% | 6.84% | -0.29% | 301 | 108.65% | 0.3% | 0.91% | 3.6% |
| 2020-12-04 | 24.85 | 1715 | 6 | 0 | 0 | 0.0% | 6.86% | 0.29% | 144 | -2.88% | 0.14% | 1.09% | 3.4% |
| 2020-12-03 | 24.9 | 1709 | -25 | 0 | 0 | 0.0% | 6.84% | -1.44% | 148 | -7.99% | 0.15% | 1.31% | 3.33% |
| 2020-12-02 | 25.05 | 1734 | -8 | 0 | 0 | 0.0% | 6.94% | -0.43% | 161 | 3.89% | 0.16% | 1.36% | 3.26% |
| 2020-12-01 | 25.4 | 1742 | 4 | 0 | 0 | 0.0% | 6.97% | 0.14% | 155 | -67.23% | 0.16% | 1.39% | 3.14% |
| 2020-11-30 | 25.35 | 1738 | 41 | 0 | 0 | 0.0% | 6.96% | 2.5% | 475 | 27.68% | 0.48% | 1.32% | 3.1% |
| 2020-11-27 | 25.05 | 1697 | 17 | 0 | 0 | 0.0% | 6.79% | 1.04% | 372 | 95.5% | 0.37% | 1.0% | 2.72% |
| 2020-11-26 | 24.7 | 1680 | 7 | 0 | 0 | 0.0% | 6.72% | 0.3% | 190 | -4.96% | 0.19% | 0.75% | 2.55% |
| 2020-11-25 | 24.65 | 1673 | -4 | 0 | 0 | 0.0% | 6.7% | -0.15% | 200 | 133.38% | 0.2% | 0.64% | 2.45% |
| 2020-11-24 | 24.4 | 1677 | -5 | 0 | 0 | 0.0% | 6.71% | -0.3% | 85 | -42.38% | 0.09% | 0.64% | 2.39% |
| 2020-11-23 | 24.6 | 1682 | 30 | 0 | 0 | 0.0% | 6.73% | 1.82% | 149 | 22.45% | 0.15% | 0.85% | 2.41% |
| 2020-11-20 | 24.4 | 1652 | -3 | 0 | 0 | 0.0% | 6.61% | -0.15% | 121 | 54.1% | 0.12% | 0.78% | 2.39% |
| 2020-11-19 | 24.35 | 1655 | -5 | 0 | 0 | 0.0% | 6.62% | -0.3% | 78 | -60.77% | 0.08% | 0.75% | 2.37% |
| 2020-11-18 | 24.15 | 1660 | 18 | 0 | 0 | 0.0% | 6.64% | 1.07% | 201 | -33.14% | 0.2% | 0.77% | 2.38% |
| 2020-11-17 | 24.1 | 1642 | 14 | 0 | 0 | 0.0% | 6.57% | 0.77% | 301 | 284.48% | 0.3% | 0.68% | 2.35% |
| 2020-11-16 | 24.45 | 1628 | 2 | 0 | 0 | 0.0% | 6.52% | 0.15% | 78 | -10.07% | 0.08% | 0.51% | 2.15% |
| 2020-11-13 | 24.45 | 1626 | 12 | 0 | 0 | 0.0% | 6.51% | 0.77% | 87 | -11.3% | 0.09% | 0.53% | 2.19% |
| 2020-11-12 | 24.55 | 1614 | 9 | 0 | 0 | 0.0% | 6.46% | 0.62% | 98 | -14.71% | 0.1% | 0.52% | 2.2% |
| 2020-11-11 | 24.45 | 1605 | -5 | 0 | 0 | 0.0% | 6.42% | -0.31% | 115 | -11.07% | 0.12% | 0.5% | 2.3% |
| 2020-11-10 | 24.4 | 1610 | 10 | 0 | -5 | 0.0% | 6.44% | 0.63% | 129 | 27.86% | 0.13% | 0.43% | 2.44% |
| 2020-11-09 | 24.2 | 1600 | -12 | 5 | 0 | 0.31% | 6.4% | -0.78% | 101 | 34.96% | 0.1% | 0.42% | 2.65% |
| 2020-11-06 | 24.25 | 1612 | -6 | 5 | 0 | 0.31% | 6.45% | -0.46% | 75 | -1.31% | 0.08% | 0.41% | 2.73% |
| 2020-11-05 | 24.2 | 1618 | 0 | 5 | 0 | 0.31% | 6.48% | 0.0% | 76 | 55.09% | 0.08% | 0.54% | 2.8% |
| 2020-11-04 | 24.15 | 1618 | -17 | 5 | 0 | 0.31% | 6.48% | -0.92% | 49 | -57.8% | 0.05% | 0.55% | 2.85% |
| 2020-11-03 | 24.2 | 1635 | 56 | 5 | 0 | 0.31% | 6.54% | 3.48% | 116 | 20.97% | 0.12% | 0.64% | 2.9% |
| 2020-11-02 | 24.1 | 1579 | -6 | 5 | 0 | 0.32% | 6.32% | -0.32% | 96 | -52.41% | 0.1% | 0.64% | 2.97% |
| 2020-10-30 | 23.95 | 1585 | 73 | 5 | 0 | 0.32% | 6.34% | 4.79% | 201 | 119.26% | 0.2% | 0.66% | 3.06% |
| 2020-10-29 | 24.1 | 1512 | -11 | 5 | 0 | 0.33% | 6.05% | -0.82% | 92 | -30.97% | 0.09% | 0.57% | 2.91% |
| 2020-10-28 | 24.3 | 1523 | -2 | 5 | -1 | 0.33% | 6.1% | 0.0% | 133 | 18.5% | 0.13% | 0.57% | 2.95% |
| 2020-10-27 | 24.3 | 1525 | -6 | 6 | -3 | 0.39% | 6.1% | -0.49% | 112 | -7.43% | 0.11% | 0.6% | 3.1% |
| 2020-10-26 | 24.2 | 1531 | -3 | 9 | 0 | 0.59% | 6.13% | -0.16% | 121 | 13.29% | 0.12% | 0.59% | 3.31% |
| 2020-10-23 | 23.95 | 1534 | 4 | 9 | 0 | 0.59% | 6.14% | 0.33% | 107 | 17.37% | 0.11% | 0.59% | 3.43% |
| 2020-10-22 | 23.95 | 1530 | -3 | 9 | 0 | 0.59% | 6.12% | -0.33% | 91 | -45.77% | 0.09% | 0.57% | 3.64% |
| 2020-10-21 | 23.85 | 1533 | -1 | 9 | 1 | 0.59% | 6.14% | 0.0% | 168 | 74.54% | 0.17% | 0.68% | 3.78% |
| 2020-10-20 | 23.95 | 1534 | 1 | 8 | 0 | 0.52% | 6.14% | 0.0% | 96 | -21.57% | 0.1% | 0.77% | 3.78% |
| 2020-10-19 | 24.0 | 1533 | -29 | 8 | 0 | 0.52% | 6.14% | -1.76% | 123 | 32.34% | 0.12% | 1.01% | 3.91% |
| 2020-10-16 | 23.95 | 1562 | -2 | 8 | -1 | 0.51% | 6.25% | -0.16% | 93 | -54.07% | 0.09% | 1.07% | 3.94% |
| 2020-10-15 | 24.0 | 1564 | 2 | 9 | 1 | 0.58% | 6.26% | 0.16% | 202 | -20.47% | 0.2% | 1.12% | 4.06% |
| 2020-10-14 | 24.1 | 1562 | -53 | 8 | 0 | 0.51% | 6.25% | -3.25% | 254 | -23.83% | 0.25% | 1.04% | 4.02% |
| 2020-10-13 | 24.15 | 1615 | -124 | 8 | 0 | 0.5% | 6.46% | -7.18% | 334 | 80.53% | 0.33% | 0.89% | 4.09% |
| 2020-10-12 | 24.4 | 1739 | -27 | 8 | 0 | 0.46% | 6.96% | -1.56% | 185 | 28.48% | 0.19% | 0.75% | 3.91% |
| 2020-10-08 | 24.85 | 1766 | -24 | 8 | 0 | 0.45% | 7.07% | -1.26% | 144 | 15.73% | 0.14% | 0.74% | 3.93% |
| 2020-10-07 | 25.0 | 1790 | 10 | 8 | 0 | 0.45% | 7.16% | 0.56% | 124 | 23.03% | 0.12% | 0.65% | 3.98% |
| 2020-10-06 | 25.15 | 1780 | 2 | 8 | -1 | 0.45% | 7.12% | 0.0% | 101 | -47.13% | 0.1% | 0.66% | 4.1% |
| 2020-10-05 | 25.4 | 1778 | -26 | 9 | 1 | 0.51% | 7.12% | -1.39% | 191 | 5.53% | 0.19% | 0.84% | 4.27% |
| 2020-09-30 | 25.5 | 1804 | -38 | 8 | 0 | 0.44% | 7.22% | -2.04% | 181 | 223.02% | 0.18% | 0.97% | 4.32% |
| 2020-09-29 | 24.5 | 1842 | -8 | 8 | 0 | 0.43% | 7.37% | -0.41% | 56 | -55.55% | 0.06% | 1.03% | 4.48% |
| 2020-09-28 | 24.35 | 1850 | -11 | 8 | 0 | 0.43% | 7.4% | -0.67% | 126 | -56.0% | 0.13% | 1.29% | N/A |
| 2020-09-25 | 24.2 | 1861 | 11 | 8 | 0 | 0.43% | 7.45% | 0.68% | 287 | -10.02% | 0.29% | 1.4% | N/A |
| 2020-09-24 | 24.45 | 1850 | -2 | 8 | 0 | 0.43% | 7.4% | -0.13% | 319 | 30.25% | 0.32% | 1.28% | N/A |
| 2020-09-23 | 25.05 | 1852 | 4 | 8 | 0 | 0.43% | 7.41% | 0.14% | 245 | -22.51% | 0.24% | 1.19% | N/A |
| 2020-09-22 | 25.15 | 1848 | -19 | 8 | 0 | 0.43% | 7.4% | -0.94% | 316 | 38.62% | 0.32% | 1.09% | N/A |
| 2020-09-21 | 25.5 | 1867 | 0 | 8 | 0 | 0.43% | 7.47% | 0.0% | 228 | 32.49% | 0.23% | 0.99% | N/A |
| 2020-09-18 | 25.4 | 1867 | 3 | 8 | 0 | 0.43% | 7.47% | 0.13% | 172 | -24.41% | 0.17% | 0.93% | N/A |
| 2020-09-17 | 25.4 | 1864 | 24 | 8 | -1 | 0.43% | 7.46% | 1.36% | 227 | 56.05% | 0.23% | 1.08% | N/A |
| 2020-09-16 | 25.5 | 1840 | 0 | 9 | 0 | 0.49% | 7.36% | 0.0% | 145 | -33.91% | 0.15% | 1.01% | N/A |
| 2020-09-15 | 25.65 | 1840 | -1 | 9 | 0 | 0.49% | 7.36% | -0.14% | 220 | 37.94% | 0.22% | 1.06% | N/A |
| 2020-09-14 | 25.55 | 1841 | -26 | 9 | 0 | 0.49% | 7.37% | -1.34% | 160 | -50.66% | 0.16% | 1.04% | N/A |
| 2020-09-11 | 25.4 | 1867 | -32 | 9 | 0 | 0.48% | 7.47% | -1.71% | 324 | 106.63% | 0.32% | 1.12% | N/A |
| 2020-09-10 | 25.95 | 1899 | -2 | 9 | 0 | 0.47% | 7.6% | -0.13% | 157 | -22.43% | 0.16% | 1.07% | N/A |
| 2020-09-09 | 25.95 | 1901 | -62 | 9 | 0 | 0.47% | 7.61% | -3.18% | 202 | 4.82% | 0.2% | 1.15% | N/A |
| 2020-09-08 | 26.05 | 1963 | -31 | 9 | 0 | 0.46% | 7.86% | -1.5% | 193 | -19.57% | 0.19% | 1.29% | N/A |
| 2020-09-07 | 25.6 | 1994 | 1 | 9 | 0 | 0.45% | 7.98% | 0.0% | 240 | -12.31% | 0.24% | N/A | N/A |
| 2020-09-04 | 25.8 | 1993 | 20 | 9 | 0 | 0.45% | 7.98% | 1.01% | 273 | 14.42% | 0.27% | N/A | N/A |
| 2020-09-03 | 26.0 | 1973 | -1 | 9 | 0 | 0.46% | 7.9% | 0.0% | 239 | -30.76% | 0.24% | N/A | N/A |
| 2020-09-02 | 26.05 | 1974 | -32 | 9 | 0 | 0.46% | 7.9% | -1.62% | 345 | 84.1% | 0.35% | N/A | N/A |
| 2020-09-01 | 26.15 | 2006 | -5 | 9 | 0 | 0.45% | 8.03% | -0.25% | 187 | -12.22% | N/A | N/A | N/A |
| 2020-08-31 | 26.4 | 2011 | -20 | 9 | 0 | 0.45% | 8.05% | -0.98% | 213 | -8.68% | N/A | N/A | N/A |
| 2020-08-28 | 26.5 | 2031 | -2 | 9 | -1 | 0.44% | 8.13% | -0.12% | 234 | -19.13% | N/A | N/A | N/A |
| 2020-08-27 | 26.45 | 2033 | -1 | 10 | 0 | 0.49% | 8.14% | 0.0% | 289 | -26.22% | N/A | N/A | N/A |
| 2020-08-26 | 26.8 | 2034 | -47 | 10 | 0 | 0.49% | 8.14% | -2.28% | 392 | 86.73% | N/A | N/A | N/A |
| 2020-08-25 | 26.65 | 2081 | -23 | 10 | 0 | 0.48% | 8.33% | -1.07% | 210 | -14.9% | N/A | N/A | N/A |
| 2020-08-24 | 26.2 | 2104 | -600 | 10 | 0 | 0.48% | 8.42% | -22.18% | 247 | -67.07% | N/A | N/A | N/A |
| 2020-08-21 | 26.1 | 2704 | -234 | 10 | 0 | 0.37% | 10.82% | -7.99% | 750 | 12.59% | N/A | N/A | N/A |
| 2020-08-20 | 26.15 | 2938 | 227 | 10 | 0 | 0.34% | 11.76% | 8.39% | 666 | 58.62% | N/A | N/A | N/A |
| 2020-08-19 | 26.9 | 2711 | -37 | 10 | 0 | 0.37% | 10.85% | -1.36% | 420 | 55.41% | N/A | N/A | N/A |
| 2020-08-18 | 27.0 | 2748 | -13 | 10 | -1 | 0.36% | 11.0% | -0.45% | 270 | -33.87% | N/A | N/A | N/A |
| 2020-08-17 | 27.05 | 2761 | -62 | 11 | -1 | 0.4% | 11.05% | -2.21% | 408 | 23.83% | N/A | N/A | N/A |
| 2020-08-14 | 26.9 | 2823 | -75 | 12 | 0 | 0.43% | 11.3% | -2.59% | 330 | 105.96% | N/A | N/A | N/A |
| 2020-08-13 | 27.0 | 2898 | -56 | 12 | 0 | 0.41% | 11.6% | -1.86% | 160 | -37.02% | N/A | N/A | N/A |
| 2020-08-12 | 27.4 | 2954 | -22 | 12 | 1 | 0.41% | 11.82% | -0.76% | 254 | -25.83% | N/A | N/A | N/A |
| 2020-08-11 | 27.5 | 2976 | -28 | 11 | 0 | 0.37% | 11.91% | -0.92% | 343 | 6.85% | N/A | N/A | N/A |
| 2020-08-10 | 28.3 | 3004 | -13 | 11 | 0 | 0.37% | 12.02% | -0.41% | 321 | -52.84% | N/A | N/A | N/A |
| 2020-08-07 | 28.8 | 3017 | 41 | 11 | -1 | 0.36% | 12.07% | 1.34% | 680 | 17.25% | N/A | N/A | N/A |
| 2020-08-06 | 28.25 | 2976 | 0 | 12 | -1 | 0.4% | 11.91% | 0.0% | 580 | -22.63% | N/A | N/A | N/A |
| 2020-08-05 | 28.4 | 2976 | -43 | 13 | -6 | 0.44% | 11.91% | -1.41% | 750 | -72.42% | N/A | N/A | N/A |
| 2020-08-04 | 28.85 | 3019 | 59 | 19 | 5 | 0.63% | 12.08% | 1.94% | 2721 | 861.53% | N/A | N/A | N/A |
| 2020-08-03 | 27.0 | 2960 | -25 | 14 | 0 | 0.47% | 11.85% | -0.84% | 283 | -52.43% | N/A | N/A | N/A |
| 2020-07-31 | 26.65 | 2985 | 246 | 14 | -3 | 0.47% | 11.95% | 9.03% | 595 | -25.32% | N/A | N/A | N/A |
| 2020-07-30 | 26.85 | 2739 | 59 | 17 | 2 | 0.62% | 10.96% | 2.14% | 796 | 223.91% | N/A | N/A | N/A |
| 2020-07-29 | 25.6 | 2680 | -3 | 15 | -1 | 0.56% | 10.73% | 0.0% | 246 | -28.35% | N/A | N/A | N/A |
| 2020-07-28 | 25.1 | 2683 | -35 | 16 | 2 | 0.6% | 10.73% | -1.29% | 343 | -51.17% | N/A | N/A | N/A |
| 2020-07-27 | 25.4 | 2718 | -54 | 14 | 3 | 0.52% | 10.87% | -1.98% | 703 | 35.79% | N/A | N/A | N/A |
| 2020-07-24 | 26.25 | 2772 | -25 | 11 | 0 | 0.4% | 11.09% | -0.89% | 517 | 144.67% | N/A | N/A | N/A |
| 2020-07-23 | 26.9 | 2797 | 1 | 11 | -1 | 0.39% | 11.19% | 0.0% | 211 | -49.5% | N/A | N/A | N/A |
| 2020-07-22 | 27.35 | 2796 | 9 | 12 | -1 | 0.43% | 11.19% | 0.36% | 419 | -1.39% | N/A | N/A | N/A |
| 2020-07-21 | 26.95 | 2787 | -52 | 13 | -5 | 0.47% | 11.15% | -1.85% | 424 | -17.74% | N/A | N/A | N/A |
| 2020-07-20 | 27.05 | 2839 | -45 | 18 | 10 | 0.63% | 11.36% | -1.56% | 516 | -55.6% | N/A | N/A | N/A |
| 2020-07-17 | 26.8 | 2884 | -193 | 8 | 5 | 0.28% | 11.54% | -6.26% | 1163 | 157.94% | N/A | N/A | N/A |
| 2020-07-16 | 28.0 | 3077 | -6 | 3 | 0 | 0.1% | 12.31% | -0.16% | 451 | -31.24% | N/A | N/A | N/A |
| 2020-07-15 | 27.95 | 3083 | 2 | 3 | -17 | 0.1% | 12.33% | 0.0% | 656 | -43.85% | N/A | N/A | N/A |
| 2020-07-14 | 28.0 | 3081 | -178 | 20 | 1 | 0.65% | 12.33% | -5.44% | 1168 | -9.16% | N/A | N/A | N/A |
| 2020-07-13 | 28.55 | 3259 | 321 | 19 | 2 | 0.58% | 13.04% | 10.98% | 1286 | -45.39% | N/A | N/A | N/A |
| 2020-07-10 | 29.05 | 2938 | 116 | 17 | -4 | 0.58% | 11.75% | 4.07% | 2355 | -62.32% | N/A | N/A | N/A |
| 2020-07-09 | 29.9 | 2822 | 445 | 21 | 4 | 0.74% | 11.29% | 18.72% | 6250 | 67.49% | N/A | N/A | N/A |
| 2020-07-08 | 28.25 | 2377 | 782 | 17 | 17 | 0.72% | 9.51% | 49.06% | 3731 | 791.11% | N/A | N/A | N/A |
| 2020-07-07 | 26.2 | 1595 | -4 | 0 | 0 | 0.0% | 6.38% | -0.31% | 418 | -37.39% | N/A | N/A | N/A |
| 2020-07-06 | 26.45 | 1599 | 36 | 0 | 0 | 0.0% | 6.4% | 2.4% | 668 | -22.18% | N/A | N/A | N/A |
| 2020-07-03 | 26.3 | 1563 | 8 | 0 | 0 | 0.0% | 6.25% | 0.48% | 859 | 31.72% | N/A | N/A | N/A |
| 2020-07-02 | 26.75 | 1555 | 25 | 0 | 0 | 0.0% | 6.22% | 1.63% | 652 | -23.4% | N/A | N/A | N/A |
| 2020-07-01 | 27.0 | 1530 | -33 | 0 | 0 | 0.0% | 6.12% | -2.08% | 851 | 3.49% | N/A | N/A | N/A |
| 2020-06-30 | 27.5 | 1563 | -129 | 0 | 0 | 0.0% | 6.25% | -7.68% | 823 | -27.4% | N/A | N/A | N/A |
| 2020-06-29 | 27.65 | 1692 | 1692 | 0 | 0 | 0.0% | 6.77% | N/A | 1133 | 597.69% | N/A | N/A | N/A |
| 2020-06-25 | 31.9 | 0 | -1785 | 0 | 0 | 0 | N/A | N/A | 162 | -75.38% | N/A | N/A | N/A |
| 2020-06-24 | 26.9 | 1785 | -22 | 0 | 0 | 0.0% | 7.14% | -1.24% | 660 | 10.48% | N/A | N/A | N/A |
| 2020-06-23 | 27.25 | 1807 | -20 | 0 | -23 | 0.0% | 7.23% | -1.09% | 597 | -28.28% | N/A | N/A | N/A |
| 2020-06-22 | 27.4 | 1827 | -83 | 23 | -14 | 1.26% | 7.31% | -4.32% | 833 | -53.21% | N/A | N/A | N/A |
| 2020-06-19 | 27.65 | 1910 | -4 | 37 | 4 | 1.94% | 7.64% | -0.26% | 1780 | -66.43% | N/A | N/A | N/A |
| 2020-06-18 | 28.55 | 1914 | 9 | 33 | -6 | 1.72% | 7.66% | 0.52% | 5302 | 36.01% | N/A | N/A | N/A |
| 2020-06-17 | 27.65 | 1905 | 211 | 39 | 18 | 2.05% | 7.62% | 12.39% | 3898 | 226.72% | N/A | N/A | N/A |
| 2020-06-16 | 26.2 | 1694 | -37 | 21 | -1 | 1.24% | 6.78% | -2.16% | 1193 | -51.89% | N/A | N/A | N/A |
| 2020-06-15 | 26.15 | 1731 | -40 | 22 | 2 | 1.27% | 6.93% | -2.26% | 2480 | 184.65% | N/A | N/A | N/A |
| 2020-06-12 | 24.75 | 1771 | -109 | 20 | -2 | 1.13% | 7.09% | -5.72% | 871 | -23.23% | N/A | N/A | N/A |
| 2020-06-11 | 25.3 | 1880 | 73 | 22 | 2 | 1.17% | 7.52% | 4.01% | 1134 | 8.22% | N/A | N/A | N/A |
| 2020-06-10 | 25.8 | 1807 | 48 | 20 | 2 | 1.11% | 7.23% | 2.7% | 1048 | 102.73% | N/A | N/A | N/A |
| 2020-06-09 | 25.25 | 1759 | -35 | 18 | 0 | 1.02% | 7.04% | -1.95% | 517 | 16.1% | N/A | N/A | N/A |
| 2020-06-08 | 24.95 | 1794 | -19 | 18 | 0 | 1.0% | 7.18% | -0.97% | 445 | 4.15% | N/A | N/A | N/A |
| 2020-06-05 | 25.1 | 1813 | -20 | 18 | 0 | 0.99% | 7.25% | -1.09% | 427 | 5.63% | N/A | N/A | N/A |
| 2020-06-04 | 25.1 | 1833 | -16 | 18 | -5 | 0.98% | 7.33% | -0.95% | 405 | 20.8% | N/A | N/A | N/A |
| 2020-06-03 | 24.7 | 1849 | 32 | 23 | 0 | 1.24% | 7.4% | 1.79% | 335 | 5.7% | N/A | N/A | N/A |
| 2020-06-02 | 24.45 | 1817 | -28 | 23 | 0 | 1.27% | 7.27% | -1.49% | 317 | -36.84% | N/A | N/A | N/A |
| 2020-06-01 | 24.35 | 1845 | -24 | 23 | 0 | 1.25% | 7.38% | -1.34% | 502 | 124.16% | N/A | N/A | N/A |
| 2020-05-29 | 24.6 | 1869 | 18 | 23 | -2 | 1.23% | 7.48% | 0.94% | 224 | -68.07% | N/A | N/A | N/A |
| 2020-05-28 | 24.4 | 1851 | -10 | 25 | 5 | 1.35% | 7.41% | -0.54% | 701 | 29.91% | N/A | N/A | N/A |
| 2020-05-27 | 24.95 | 1861 | 10 | 20 | 0 | 1.07% | 7.45% | 0.54% | 540 | -58.62% | N/A | N/A | N/A |
| 2020-05-26 | 25.5 | 1851 | -51 | 20 | -2 | 1.08% | 7.41% | -2.63% | 1305 | 36.8% | N/A | N/A | N/A |
| 2020-05-25 | 25.45 | 1902 | 15 | 22 | -3 | 1.16% | 7.61% | 0.79% | 954 | -2.36% | N/A | N/A | N/A |
| 2020-05-22 | 24.5 | 1887 | 62 | 25 | -1 | 1.32% | 7.55% | 3.42% | 977 | 19.4% | N/A | N/A | N/A |
| 2020-05-21 | 24.7 | 1825 | -27 | 26 | 1 | 1.42% | 7.3% | -1.48% | 818 | -42.11% | N/A | N/A | N/A |
| 2020-05-20 | 24.7 | 1852 | -97 | 25 | -76 | 1.35% | 7.41% | -5.0% | 1413 | -34.13% | N/A | N/A | N/A |
| 2020-05-19 | 25.7 | 1949 | -30 | 101 | -151 | 5.18% | 7.8% | -1.52% | 2146 | -69.41% | N/A | N/A | N/A |
| 2020-05-18 | 26.15 | 1979 | 81 | 252 | 238 | 12.73% | 7.92% | 4.35% | 7016 | 165.93% | N/A | N/A | N/A |
| 2020-05-15 | 25.05 | 1898 | 438 | 14 | 2 | 0.74% | 7.59% | 29.97% | 2638 | 382.89% | N/A | N/A | N/A |
| 2020-05-14 | 22.8 | 1460 | 48 | 12 | -2 | 0.82% | 5.84% | 3.36% | 546 | 56.67% | N/A | N/A | N/A |
| 2020-05-13 | 23.0 | 1412 | 18 | 14 | 0 | 0.99% | 5.65% | 1.25% | 348 | 91.7% | N/A | N/A | N/A |
| 2020-05-12 | 23.1 | 1394 | 7 | 14 | 2 | 1.0% | 5.58% | 0.54% | 181 | -67.24% | N/A | N/A | N/A |
| 2020-05-11 | 22.95 | 1387 | -41 | 12 | 0 | 0.87% | 5.55% | -2.8% | 555 | -47.07% | N/A | N/A | N/A |
| 2020-05-08 | 23.35 | 1428 | -88 | 12 | 0 | 0.84% | 5.71% | -5.78% | 1049 | 136.29% | N/A | N/A | N/A |
| 2020-05-07 | 24.45 | 1516 | -31 | 12 | 0 | 0.79% | 6.06% | -2.1% | 444 | -62.46% | N/A | N/A | N/A |
| 2020-05-06 | 24.4 | 1547 | 53 | 12 | 2 | 0.78% | 6.19% | 3.51% | 1182 | 101.48% | N/A | N/A | N/A |
| 2020-05-05 | 23.9 | 1494 | 14 | 10 | 0 | 0.67% | 5.98% | 1.01% | 587 | 17.93% | N/A | N/A | N/A |
| 2020-05-04 | 23.7 | 1480 | -15 | 10 | 0 | 0.68% | 5.92% | -1.0% | 497 | 0.26% | N/A | N/A | N/A |
| 2020-04-30 | 23.45 | 1495 | 68 | 10 | 0 | 0.67% | 5.98% | 4.73% | 496 | 48.19% | N/A | N/A | N/A |
| 2020-04-29 | 23.25 | 1427 | 8 | 10 | 0 | 0.7% | 5.71% | 0.53% | 335 | 52.27% | N/A | N/A | N/A |
| 2020-04-28 | 23.25 | 1419 | -9 | 10 | 0 | 0.7% | 5.68% | -0.53% | 220 | -27.62% | N/A | N/A | N/A |
| 2020-04-27 | 23.5 | 1428 | 2 | 10 | 0 | 0.7% | 5.71% | 0.18% | 304 | -20.32% | N/A | N/A | N/A |
| 2020-04-24 | 23.1 | 1426 | -15 | 10 | 2 | 0.7% | 5.7% | -1.04% | 381 | 53.65% | N/A | N/A | N/A |
| 2020-04-23 | 22.65 | 1441 | 10 | 8 | 0 | 0.56% | 5.76% | 0.7% | 248 | -26.53% | N/A | N/A | N/A |
| 2020-04-22 | 22.3 | 1431 | -29 | 8 | 0 | 0.56% | 5.72% | -2.05% | 338 | -14.22% | N/A | N/A | N/A |
| 2020-04-21 | 22.35 | 1460 | -30 | 8 | 0 | 0.55% | 5.84% | -2.01% | 394 | 75.82% | N/A | N/A | N/A |
| 2020-04-20 | 23.2 | 1490 | -1 | 8 | 0 | 0.54% | 5.96% | 0.0% | 224 | -49.7% | N/A | N/A | N/A |
| 2020-04-17 | 23.1 | 1491 | 0 | 8 | 0 | 0.54% | 5.96% | 0.0% | 445 | 51.61% | N/A | N/A | N/A |
| 2020-04-16 | 23.4 | 1491 | -10 | 8 | 0 | 0.54% | 5.96% | -0.67% | 293 | -32.31% | N/A | N/A | N/A |
| 2020-04-15 | 23.1 | 1501 | -32 | 8 | 0 | 0.53% | 6.0% | -2.12% | 434 | 12.01% | N/A | N/A | N/A |
| 2020-04-14 | 22.8 | 1533 | -54 | 8 | 0 | 0.52% | 6.13% | -3.46% | 387 | 103.58% | N/A | N/A | N/A |
| 2020-04-13 | 22.3 | 1587 | 2 | 8 | 0 | 0.5% | 6.35% | 0.16% | 190 | -2.92% | N/A | N/A | N/A |
| 2020-04-10 | 22.4 | 1585 | -13 | 8 | 0 | 0.5% | 6.34% | -0.78% | 196 | -59.14% | N/A | N/A | N/A |
| 2020-04-09 | 22.45 | 1598 | 4 | 8 | 0 | 0.5% | 6.39% | 0.16% | 480 | 8.09% | N/A | N/A | N/A |
| 2020-04-08 | 22.6 | 1594 | 9 | 8 | 0 | 0.5% | 6.38% | 0.63% | 444 | -21.33% | N/A | N/A | N/A |
| 2020-04-07 | 22.35 | 1585 | -47 | 8 | 0 | 0.5% | 6.34% | -2.91% | 564 | -0.75% | N/A | N/A | N/A |
| 2020-04-06 | 22.05 | 1632 | 50 | 8 | 2 | 0.49% | 6.53% | 3.16% | 568 | 62.09% | N/A | N/A | N/A |
| 2020-04-01 | 21.4 | 1582 | -8 | 6 | 0 | 0.38% | 6.33% | -0.47% | 350 | -25.82% | N/A | N/A | N/A |
| 2020-03-31 | 21.2 | 1590 | -9 | 6 | 0 | 0.38% | 6.36% | -0.63% | 473 | -11.02% | N/A | N/A | N/A |
| 2020-03-30 | 21.2 | 1599 | 1 | 6 | 0 | 0.38% | 6.4% | 0.16% | 531 | 0.87% | N/A | N/A | N/A |
| 2020-03-27 | 20.8 | 1598 | 13 | 6 | 6 | 0.38% | 6.39% | 0.79% | 527 | -8.59% | N/A | N/A | N/A |
| 2020-03-26 | 20.75 | 1585 | 0 | 0 | 0 | 0.0% | 6.34% | 0.0% | 576 | -20.32% | N/A | N/A | N/A |
| 2020-03-25 | 20.2 | 1585 | 16 | 0 | 0 | 0.0% | 6.34% | 0.96% | 723 | 162.93% | N/A | N/A | N/A |
| 2020-03-24 | 19.5 | 1569 | -30 | 0 | -3 | 0.0% | 6.28% | -1.88% | 275 | 2.59% | N/A | N/A | N/A |
| 2020-03-23 | 18.8 | 1599 | 1599 | 3 | 3 | 0.19% | 6.4% | N/A | 268 | -10.91% | N/A | N/A | N/A |
| 2020-03-21 | 29.05 | 0 | -1633 | 0 | -7 | 0 | N/A | N/A | 301 | -54.58% | N/A | N/A | N/A |
| 2020-03-20 | 18.8 | 1633 | -114 | 7 | -7 | 0.43% | 6.53% | -6.58% | 662 | -30.31% | N/A | N/A | N/A |
| 2020-03-19 | 17.3 | 1747 | -160 | 14 | -2 | 0.8% | 6.99% | -8.39% | 951 | 67.29% | N/A | N/A | N/A |
| 2020-03-18 | 19.2 | 1907 | -38 | 16 | -1 | 0.84% | 7.63% | -1.93% | 568 | -16.99% | N/A | N/A | N/A |
| 2020-03-17 | 19.9 | 1945 | -72 | 17 | 8 | 0.87% | 7.78% | -3.59% | 685 | 3.1% | N/A | N/A | N/A |
| 2020-03-16 | 20.85 | 2017 | -6 | 9 | -5 | 0.45% | 8.07% | -0.25% | 664 | -38.8% | N/A | N/A | N/A |
| 2020-03-13 | 21.1 | 2023 | -280 | 14 | -1 | 0.69% | 8.09% | -12.16% | 1085 | 39.89% | N/A | N/A | N/A |
| 2020-03-12 | 23.3 | 2303 | -96 | 15 | -6 | 0.65% | 9.21% | -4.06% | 776 | 251.9% | N/A | N/A | N/A |
| 2020-03-11 | 25.7 | 2399 | -20 | 21 | 5 | 0.88% | 9.6% | -0.83% | 220 | -57.84% | N/A | N/A | N/A |
| 2020-03-10 | 25.4 | 2419 | -53 | 16 | -2 | 0.66% | 9.68% | -2.12% | 523 | -59.52% | N/A | N/A | N/A |
| 2020-03-09 | 26.2 | 2472 | 38 | 18 | 2 | 0.73% | 9.89% | 1.54% | 1292 | 65.06% | N/A | N/A | N/A |
| 2020-03-06 | 26.0 | 2434 | 7 | 16 | 0 | 0.66% | 9.74% | 0.31% | 782 | 99.22% | N/A | N/A | N/A |
| 2020-03-05 | 25.5 | 2427 | -27 | 16 | 0 | 0.66% | 9.71% | -1.12% | 393 | -44.54% | N/A | N/A | N/A |
| 2020-03-04 | 25.8 | 2454 | 48 | 16 | 2 | 0.65% | 9.82% | 1.97% | 708 | 282.91% | N/A | N/A | N/A |
| 2020-03-03 | 24.5 | 2406 | -18 | 14 | -1 | 0.58% | 9.63% | -0.72% | 185 | -40.88% | N/A | N/A | N/A |
| 2020-03-02 | 24.4 | 2424 | 24 | 15 | -2 | 0.62% | 9.7% | 1.04% | 313 | 5.05% | N/A | N/A | N/A |
| 2020-02-27 | 24.55 | 2400 | -12 | 17 | 0 | 0.71% | 9.6% | -0.52% | 298 | 43.07% | N/A | N/A | N/A |
| 2020-02-26 | 24.7 | 2412 | 6 | 17 | -1 | 0.7% | 9.65% | 0.21% | 208 | 2.11% | N/A | N/A | N/A |
| 2020-02-25 | 25.1 | 2406 | 0 | 18 | -1 | 0.75% | 9.63% | 0.0% | 203 | -24.23% | N/A | N/A | N/A |
| 2020-02-24 | 25.4 | 2406 | 2 | 19 | 2 | 0.79% | 9.63% | 0.1% | 269 | 40.88% | N/A | N/A | N/A |
| 2020-02-21 | 25.3 | 2404 | -4 | 17 | 0 | 0.71% | 9.62% | -0.1% | 191 | 39.46% | N/A | N/A | N/A |
| 2020-02-20 | 25.2 | 2408 | 16 | 17 | 0 | 0.71% | 9.63% | 0.63% | 137 | -22.76% | N/A | N/A | N/A |
| 2020-02-19 | 24.95 | 2392 | 1 | 17 | 0 | 0.71% | 9.57% | 0.0% | 177 | 49.03% | N/A | N/A | N/A |
| 2020-02-18 | 24.7 | 2391 | -3 | 17 | -1 | 0.71% | 9.57% | -0.1% | 119 | -30.45% | N/A | N/A | N/A |
| 2020-02-17 | 24.7 | 2394 | -4 | 18 | 0 | 0.75% | 9.58% | -0.1% | 171 | -23.18% | N/A | N/A | N/A |
| 2020-02-14 | 25.0 | 2398 | 9 | 18 | 0 | 0.75% | 9.59% | 0.31% | 222 | 102.5% | N/A | N/A | N/A |
| 2020-02-13 | 25.05 | 2389 | -15 | 18 | 0 | 0.75% | 9.56% | -0.62% | 110 | -48.17% | N/A | N/A | N/A |
| 2020-02-12 | 25.05 | 2404 | 12 | 18 | 0 | 0.75% | 9.62% | 0.52% | 212 | 11.11% | N/A | N/A | N/A |
| 2020-02-11 | 24.9 | 2392 | -6 | 18 | 0 | 0.75% | 9.57% | -0.21% | 191 | -13.19% | N/A | N/A | N/A |
| 2020-02-10 | 24.9 | 2398 | -6 | 18 | 0 | 0.75% | 9.59% | -0.31% | 220 | -1.35% | N/A | N/A | N/A |
| 2020-02-07 | 25.3 | 2404 | -24 | 18 | 0 | 0.75% | 9.62% | -0.93% | 223 | -5.47% | N/A | N/A | N/A |
| 2020-02-06 | 25.8 | 2428 | 0 | 18 | 0 | 0.74% | 9.71% | N/A | 236 | N/A | N/A | N/A | N/A |
