- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.74 (0.0) | 0.0 (0.0) | 1.6 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 28.35 | 28.15 | 28.4 | 28.05 |
| 2024-11-20 | 5.74 (0.0) | 0.0 (0.0) | 1.6 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 28.15 | 28.25 | 28.5 | 28.15 |
| 2024-11-19 | 5.74 (0.0) | 0.0 (0.0) | 1.6 (+0.01) | 8 | 8.89 | 0 | 0.0 | 8 | 8.89 | 90 | 28.25 | 27.9 | 28.45 | 27.9 |
| 2024-11-18 | 5.74 (+0.01) | 0.0 (0.0) | 1.59 (0.0) | 7 | 4.7 | 0 | 0.0 | -6 | 4.03 | 149 | 27.9 | 27.9 | 28.1 | 27.75 |
| 2024-11-15 | 5.73 (-0.14) | 0.0 (0.0) | 1.59 (-0.01) | -31 | 10.8 | 0 | 0.0 | -4 | 1.39 | 287 | 27.9 | 28.15 | 28.35 | 27.75 |
| 2024-11-14 | 5.87 (-0.03) | 0.0 (0.0) | 1.6 (0.0) | -28 | 13.93 | 0 | 0.0 | -1 | 0.5 | 201 | 28.1 | 28.45 | 28.5 | 27.9 |
| 2024-11-13 | 5.9 (-0.06) | 0.0 (0.0) | 1.6 (-0.01) | -60 | 32.43 | 0 | 0.0 | -7 | 3.78 | 185 | 28.5 | 28.95 | 28.95 | 28.45 |
| 2024-11-12 | 5.96 (-0.06) | 0.0 (0.0) | 1.61 (0.0) | -55 | 41.04 | 0 | 0.0 | -2 | 1.49 | 134 | 28.9 | 29.3 | 29.3 | 28.85 |
| 2024-11-11 | 6.02 (+0.05) | 0.0 (0.0) | 1.61 (0.0) | -22 | 24.18 | 0 | 0.0 | 0 | 0.0 | 91 | 28.95 | 29.0 | 29.2 | 28.95 |
| 2024-11-08 | 5.97 (-0.05) | 0.0 (0.0) | 1.61 (0.0) | -51 | 30.72 | 0 | 0.0 | 0 | 0.0 | 166 | 29.2 | 29.25 | 29.5 | 29.0 |
| 2024-11-07 | 6.02 (-0.02) | 0.0 (0.0) | 1.61 (0.0) | -16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 29.1 | 29.05 | 29.2 | 28.9 |
| 2024-11-06 | 6.04 (0.0) | 0.0 (0.0) | 1.61 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 29.15 | 29.2 | 29.25 | 29.1 |
| 2024-11-05 | 6.04 (-0.03) | 0.0 (0.0) | 1.61 (0.0) | -34 | 36.96 | 0 | 0.0 | 0 | 0.0 | 92 | 29.2 | 29.25 | 29.3 | 29.1 |
| 2024-11-04 | 6.07 (-0.02) | 0.0 (0.0) | 1.61 (0.0) | -19 | 36.54 | 0 | 0.0 | 0 | 0.0 | 52 | 29.05 | 29.25 | 29.25 | 28.9 |
| 2024-11-01 | 6.09 (-0.06) | 0.0 (0.0) | 1.61 (0.0) | -55 | 29.26 | 0 | 0.0 | -1 | 0.53 | 188 | 29.15 | 29.05 | 29.15 | 28.6 |
| 2024-10-30 | 6.15 (-0.06) | 0.0 (0.0) | 1.61 (0.0) | -60 | 43.48 | 0 | 0.0 | 0 | 0.0 | 138 | 29.05 | 29.7 | 29.7 | 29.05 |
| 2024-10-29 | 6.21 (-0.03) | 0.0 (0.0) | 1.61 (0.0) | -30 | 32.26 | 0 | 0.0 | -1 | 1.08 | 93 | 29.15 | 29.2 | 29.45 | 29.05 |
| 2024-10-28 | 6.24 (-0.02) | 0.0 (0.0) | 1.61 (0.0) | -17 | 21.52 | 0 | 0.0 | 4 | 5.06 | 79 | 29.35 | 29.25 | 29.65 | 29.1 |
| 2024-10-25 | 6.26 (-0.03) | 0.0 (0.0) | 1.61 (0.0) | -35 | 30.97 | 0 | 0.0 | 0 | 0.0 | 113 | 29.25 | 29.3 | 29.5 | 29.1 |
| 2024-10-24 | 6.29 (-0.1) | 0.0 (0.0) | 1.61 (+0.01) | -100 | 62.89 | 0 | 0.0 | 8 | 5.03 | 159 | 29.35 | 29.15 | 29.45 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.39 (-0.05) | 0.0 (0.0) | 1.6 (0.0) | -52 | 54.17 | 0 | 0.0 | 1 | 1.04 | 96 | 29.2 | 29.5 | 29.5 | 29.15 |
| 2024-10-22 | 6.44 (0.0) | 0.0 (0.0) | 1.6 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.91 | 110 | 29.3 | 29.35 | 29.75 | 29.3 |
| 2024-10-21 | 6.44 (-0.01) | 0.0 (0.0) | 1.6 (+0.01) | -5 | 13.16 | 0 | 0.0 | 2 | 5.26 | 38 | 29.5 | 29.35 | 29.7 | 29.35 |
| 2024-10-18 | 6.45 (0.0) | 0.0 (0.0) | 1.59 (0.0) | -7 | 10.77 | 0 | 0.0 | 2 | 3.08 | 65 | 29.4 | 29.35 | 29.55 | 29.35 |
| 2024-10-17 | 6.45 (0.0) | 0.0 (0.0) | 1.59 (0.0) | 3 | 3.61 | 0 | 0.0 | 2 | 2.41 | 83 | 29.45 | 29.25 | 29.65 | 29.15 |
| 2024-10-16 | 6.45 (-0.02) | 0.0 (0.0) | 1.59 (0.0) | -17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.25 | 29.55 | 29.55 | 29.2 |
| 2024-10-15 | 6.47 (-0.01) | 0.0 (0.0) | 1.59 (0.0) | -13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 29.3 | 29.2 | 29.6 | 29.2 |
| 2024-10-14 | 6.48 (0.0) | 0.0 (0.0) | 1.59 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 29.2 | 29.55 | 29.55 | 29.1 |
| 2024-10-11 | 6.48 (-0.02) | 0.0 (0.0) | 1.59 (0.0) | -18 | 13.53 | 0 | 0.0 | 3 | 2.26 | 133 | 29.1 | 29.2 | 29.4 | 29.05 |
| 2024-10-09 | 6.5 (-0.03) | 0.0 (0.0) | 1.59 (0.0) | -33 | 26.61 | 0 | 0.0 | 0 | 0.0 | 124 | 29.2 | 29.7 | 29.85 | 29.1 |
| 2024-10-08 | 6.53 (+0.03) | 0.0 (0.0) | 1.59 (0.0) | -15 | 20.55 | 0 | 0.0 | -1 | 1.37 | 73 | 29.15 | 29.45 | 29.45 | 29.05 |
| 2024-10-07 | 6.5 (0.0) | 0.0 (0.0) | 1.59 (0.0) | -2 | 1.36 | 0 | 0.0 | -2 | 1.36 | 147 | 29.45 | 29.6 | 29.6 | 29.0 |
| 2024-10-04 | 6.5 (-0.02) | 0.0 (0.0) | 1.59 (0.0) | -16 | 39.02 | 0 | 0.0 | 1 | 2.44 | 41 | 29.45 | 29.55 | 29.55 | 29.4 |
| 2024-10-01 | 6.52 (-0.01) | 0.0 (0.0) | 1.59 (0.0) | -10 | 17.24 | 0 | 0.0 | 3 | 5.17 | 58 | 29.8 | 29.9 | 30.0 | 29.5 |
| 2024-09-30 | 6.53 (+0.02) | 0.0 (0.0) | 1.59 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 29.8 | 29.8 | 29.8 | 29.55 |
| 2024-09-27 | 6.51 (0.0) | 0.0 (0.0) | 1.59 (0.0) | 3 | 2.21 | 0 | 0.0 | 1 | 0.74 | 136 | 29.8 | 29.35 | 29.85 | 29.3 |
| 2024-09-26 | 6.51 (+0.03) | 0.0 (0.0) | 1.59 (+0.01) | 29 | 21.8 | 0 | 0.0 | 3 | 2.26 | 133 | 29.35 | 29.55 | 29.75 | 29.25 |
| 2024-09-25 | 6.48 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 29.6 | 29.85 | 29.85 | 29.55 |
| 2024-09-24 | 6.49 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -13 | 21.31 | 0 | 0.0 | 4 | 6.56 | 61 | 29.75 | 29.5 | 29.75 | 29.3 |
| 2024-09-23 | 6.5 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 29.6 | 29.85 | 29.85 | 29.5 |
| 2024-09-20 | 6.52 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 29.85 | 30.0 | 30.05 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.51 (0.0) | 0.0 (0.0) | 1.58 (0.0) | 5 | 5.05 | 0 | 0.0 | -4 | 4.04 | 99 | 29.9 | 29.2 | 29.95 | 29.2 |
| 2024-09-18 | 6.51 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -31 | 39.74 | 0 | 0.0 | 1 | 1.28 | 78 | 29.4 | 29.5 | 29.6 | 29.4 |
| 2024-09-16 | 6.54 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 29.6 | 29.45 | 29.7 | 29.4 |
| 2024-09-13 | 6.53 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 29.5 | 29.5 | 29.65 | 29.3 |
| 2024-09-12 | 6.54 (+0.01) | 0.0 (0.0) | 1.58 (+0.01) | 5 | 6.41 | 0 | 0.0 | 8 | 10.26 | 78 | 29.5 | 29.5 | 29.5 | 29.1 |
| 2024-09-11 | 6.53 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -18 | 25.0 | 0 | 0.0 | -1 | 1.39 | 72 | 29.05 | 29.55 | 29.6 | 29.0 |
| 2024-09-10 | 6.55 (-0.11) | 0.0 (0.0) | 1.57 (0.0) | -112 | 24.67 | 0 | 0.0 | 8 | 1.76 | 454 | 29.25 | 29.2 | 30.85 | 29.0 |
| 2024-09-09 | 6.66 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 20 | 15.15 | 0 | 0.0 | -1 | 0.76 | 132 | 28.5 | 28.25 | 28.7 | 28.2 |
| 2024-09-06 | 6.64 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 29.0 | 28.4 | 29.0 | 28.2 |
| 2024-09-05 | 6.63 (+0.05) | 0.0 (0.0) | 1.57 (0.0) | 45 | 38.14 | 0 | 0.0 | -1 | 0.85 | 118 | 28.45 | 28.5 | 28.6 | 28.2 |
| 2024-09-04 | 6.58 (-0.11) | 0.0 (0.0) | 1.57 (0.0) | -112 | 36.25 | 0 | 0.0 | -1 | 0.32 | 309 | 28.1 | 28.95 | 28.95 | 28.0 |
| 2024-09-03 | 6.69 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 29.3 | 29.6 | 29.6 | 29.25 |
| 2024-09-02 | 6.7 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -2 | 4.17 | 0 | 0.0 | -1 | 2.08 | 48 | 29.65 | 29.85 | 29.85 | 29.6 |
| 2024-08-30 | 6.71 (-0.2) | 0.0 (0.0) | 1.57 (0.0) | 26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 29.85 | 29.5 | 29.95 | 29.5 |
| 2024-08-29 | 6.91 (-0.03) | 0.0 (0.0) | 1.57 (0.0) | -30 | 43.48 | 0 | 0.0 | 0 | 0.0 | 69 | 29.6 | 29.9 | 29.9 | 29.5 |
| 2024-08-28 | 6.94 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 17 | 13.49 | 0 | 0.0 | -1 | 0.79 | 126 | 30.0 | 30.25 | 30.25 | 29.8 |
| 2024-08-27 | 6.92 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 10 | 17.54 | 0 | 0.0 | -1 | 1.75 | 57 | 29.9 | 29.7 | 29.9 | 29.55 |
| 2024-08-26 | 6.91 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 29.75 | 30.0 | 30.2 | 29.75 |
| 2024-08-23 | 6.92 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 35 | 42.68 | 0 | 0.0 | -1 | 1.22 | 82 | 30.0 | 29.55 | 30.0 | 29.2 |
| 2024-08-22 | 6.89 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 29.45 | 30.0 | 30.0 | 29.4 |
| 2024-08-21 | 6.88 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 29.75 | 29.4 | 29.8 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.88 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -16 | 8.74 | 0 | 0.0 | 0 | 0.0 | 183 | 29.65 | 29.2 | 30.1 | 29.15 |
| 2024-08-19 | 6.9 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 29.2 | 29.1 | 29.45 | 29.1 |
| 2024-08-16 | 6.88 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 34 | 20.86 | 0 | 0.0 | 1 | 0.61 | 163 | 29.25 | 29.2 | 29.7 | 29.2 |
| 2024-08-15 | 6.85 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 5.19 | 77 | 29.05 | 29.1 | 29.15 | 28.85 |
| 2024-08-14 | 6.85 (-0.03) | 0.0 (0.0) | 1.57 (+0.02) | -38 | 40.86 | 0 | 0.0 | 14 | 15.05 | 93 | 29.1 | 29.25 | 29.7 | 29.0 |
| 2024-08-13 | 6.88 (-0.02) | 0.0 (0.0) | 1.55 (-0.01) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 29.15 | 29.25 | 29.3 | 28.9 |
| 2024-08-12 | 6.9 (+0.01) | 0.0 (0.0) | 1.56 (+0.01) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 29.25 | 29.05 | 29.95 | 29.05 |
| 2024-08-09 | 6.89 (+0.01) | 0.0 (0.0) | 1.55 (-0.01) | 7 | 6.48 | 0 | 0.0 | -1 | 0.93 | 108 | 29.05 | 28.65 | 29.2 | 28.65 |
| 2024-08-08 | 6.88 (0.0) | 0.0 (0.0) | 1.56 (+0.01) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 28.55 | 28.9 | 28.9 | 28.4 |
| 2024-08-07 | 6.88 (+0.06) | 0.0 (0.0) | 1.55 (-0.01) | 63 | 37.72 | 0 | 0.0 | -1 | 0.6 | 167 | 28.9 | 28.05 | 29.0 | 28.05 |
| 2024-08-06 | 6.82 (+0.02) | 0.0 (0.0) | 1.56 (+0.01) | 24 | 4.01 | 0 | 0.0 | 11 | 1.84 | 598 | 28.05 | 27.7 | 28.35 | 27.05 |
| 2024-08-05 | 6.8 (0.0) | 0.0 (0.0) | 1.55 (0.0) | -23 | 2.81 | 0 | 0.0 | -7 | 0.85 | 819 | 28.25 | 30.6 | 30.6 | 28.0 |
| 2024-08-02 | 6.8 (-0.07) | 0.0 (0.0) | 1.55 (-0.03) | -71 | 17.15 | 0 | 0.0 | -26 | 6.28 | 414 | 30.8 | 31.55 | 31.6 | 30.8 |
| 2024-08-01 | 6.87 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -18 | 9.18 | 0 | 0.0 | -3 | 1.53 | 196 | 31.85 | 32.0 | 32.15 | 31.65 |
| 2024-07-31 | 6.88 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -25 | 20.66 | 0 | 0.0 | 0 | 0.0 | 121 | 31.65 | 31.65 | 31.85 | 31.6 |
| 2024-07-30 | 6.9 (+0.1) | 0.0 (0.0) | 1.58 (0.0) | 82 | 17.01 | 0 | 0.0 | 3 | 0.62 | 482 | 31.65 | 31.9 | 32.0 | 30.75 |
| 2024-07-29 | 6.8 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -33 | 11.0 | 0 | 0.0 | 0 | 0.0 | 300 | 32.1 | 32.85 | 33.0 | 32.1 |
| 2024-07-26 | 6.83 (-0.01) | 0.0 (0.0) | 1.58 (-0.03) | -16 | 9.64 | 0 | 0.0 | -29 | 17.47 | 166 | 32.65 | 32.2 | 32.85 | 32.05 |
| 2024-07-23 | 6.84 (+0.01) | 0.0 (0.0) | 1.61 (0.0) | 8 | 6.5 | 0 | 0.0 | -3 | 2.44 | 123 | 33.15 | 33.25 | 33.45 | 33.1 |
| 2024-07-22 | 6.83 (-0.02) | 0.0 (0.0) | 1.61 (-0.01) | -31 | 8.93 | 0 | 0.0 | -10 | 2.88 | 347 | 33.2 | 33.4 | 33.4 | 32.8 |
| 2024-07-19 | 6.85 (-0.01) | 0.0 (0.0) | 1.62 (0.0) | -27 | 6.8 | 0 | 0.0 | 0 | 0.0 | 397 | 33.4 | 34.15 | 34.15 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.86 (+0.04) | 0.0 (0.0) | 1.62 (0.0) | 45 | 22.84 | 0 | 0.0 | -3 | 1.52 | 197 | 34.1 | 34.6 | 34.6 | 33.85 |
| 2024-07-17 | 6.82 (+0.01) | 0.0 (0.0) | 1.62 (-0.01) | 3 | 1.78 | 0 | 0.0 | -7 | 4.14 | 169 | 34.3 | 34.0 | 34.45 | 34.0 |
| 2024-07-16 | 6.81 (-0.05) | 0.0 (0.0) | 1.63 (+0.02) | -67 | 25.57 | 0 | 0.0 | 16 | 6.11 | 262 | 33.9 | 34.1 | 34.45 | 33.85 |
| 2024-07-15 | 6.86 (-0.05) | 0.0 (0.0) | 1.61 (0.0) | -49 | 12.79 | 0 | 0.0 | 7 | 1.83 | 383 | 34.0 | 34.6 | 34.6 | 33.8 |
| 2024-07-12 | 6.91 (-0.05) | 0.0 (0.0) | 1.61 (0.0) | -48 | 11.62 | 0 | 0.0 | -2 | 0.48 | 413 | 34.55 | 35.0 | 35.0 | 34.5 |
| 2024-07-11 | 6.96 (-0.04) | 0.0 (0.0) | 1.61 (0.0) | -45 | 10.66 | 0 | 0.0 | 0 | 0.0 | 422 | 35.2 | 36.1 | 36.1 | 35.05 |
| 2024-07-10 | 7.0 (-0.05) | 0.0 (0.0) | 1.61 (0.0) | -60 | 10.64 | 0 | 0.0 | 0 | 0.0 | 564 | 35.85 | 36.2 | 36.2 | 35.55 |
| 2024-07-09 | 7.05 (+0.42) | 0.0 (0.0) | 1.61 (0.0) | 366 | 25.99 | 0 | 0.0 | 1 | 0.07 | 1408 | 36.0 | 35.15 | 36.25 | 35.15 |
| 2024-07-08 | 6.63 (-0.09) | 0.0 (0.0) | 1.61 (0.0) | -119 | 36.28 | 0 | 0.0 | 0 | 0.0 | 328 | 34.95 | 35.55 | 35.55 | 34.8 |
| 2024-07-05 | 6.72 (+0.14) | 0.0 (0.0) | 1.61 (-0.01) | 139 | 42.51 | 0 | 0.0 | -7 | 2.14 | 327 | 35.1 | 35.0 | 35.35 | 35.0 |
| 2024-07-04 | 6.58 (-0.07) | 0.0 (0.0) | 1.62 (0.0) | -68 | 19.21 | 0 | 0.0 | 1 | 0.28 | 354 | 34.85 | 35.2 | 35.6 | 34.7 |
| 2024-07-03 | 6.65 (-0.23) | 0.0 (0.0) | 1.62 (+0.01) | -80 | 19.61 | 0 | 0.0 | 4 | 0.98 | 408 | 34.85 | 34.35 | 35.2 | 34.3 |
| 2024-07-02 | 6.88 (-0.02) | 0.0 (0.0) | 1.61 (0.0) | -28 | 12.23 | 0 | 0.0 | 0 | 0.0 | 229 | 34.3 | 34.8 | 34.85 | 34.2 |
| 2024-07-01 | 6.9 (-0.05) | 0.0 (0.0) | 1.61 (+0.02) | -54 | 14.56 | 0 | 0.0 | 16 | 4.31 | 371 | 34.8 | 35.1 | 35.5 | 34.8 |
| 2024-06-28 | 6.95 (+0.02) | 0.0 (0.0) | 1.59 (0.0) | 38 | 14.02 | 0 | 0.0 | 1 | 0.37 | 271 | 35.0 | 34.8 | 35.6 | 34.7 |
| 2024-06-27 | 6.93 (-0.18) | 0.0 (0.0) | 1.59 (+0.02) | -166 | 16.02 | 0 | 0.0 | 28 | 2.7 | 1036 | 34.8 | 35.45 | 35.9 | 34.8 |
| 2024-06-26 | 7.11 (+0.46) | 0.0 (0.0) | 1.57 (+0.01) | 453 | 32.15 | 0 | 0.0 | 0 | 0.0 | 1409 | 35.45 | 34.7 | 35.6 | 34.7 |
| 2024-06-25 | 6.65 (+0.14) | 0.0 (0.0) | 1.56 (-0.02) | 149 | 21.94 | 0 | 0.0 | -13 | 1.91 | 679 | 34.7 | 34.65 | 35.05 | 34.35 |
| 2024-06-24 | 6.51 (0.0) | 0.0 (0.0) | 1.58 (0.0) | -37 | 5.24 | 0 | 0.0 | 0 | 0.0 | 706 | 34.4 | 34.1 | 34.7 | 34.0 |
| 2024-06-21 | 6.51 (+0.28) | 0.0 (0.0) | 1.58 (0.0) | 277 | 46.17 | 0 | 0.0 | 0 | 0.0 | 600 | 34.05 | 33.1 | 34.05 | 32.95 |
| 2024-06-20 | 6.23 (+0.17) | 0.0 (0.0) | 1.58 (0.0) | 172 | 43.54 | 0 | 0.0 | 0 | 0.0 | 395 | 32.9 | 33.05 | 33.25 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.06 (-0.03) | 0.0 (0.0) | 1.58 (+0.01) | -26 | 16.67 | 0 | 0.0 | 9 | 5.77 | 156 | 33.05 | 33.3 | 33.3 | 33.05 |
| 2024-06-18 | 6.09 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -5 | 3.21 | 0 | 0.0 | 1 | 0.64 | 156 | 33.25 | 33.7 | 33.7 | 33.2 |
| 2024-06-17 | 6.1 (+0.14) | 0.0 (0.0) | 1.57 (0.0) | 148 | 41.0 | 0 | 0.0 | 0 | 0.0 | 361 | 33.45 | 33.3 | 33.7 | 33.1 |
| 2024-06-14 | 5.96 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 45 | 25.14 | 0 | 0.0 | -2 | 1.12 | 179 | 33.05 | 32.95 | 33.4 | 32.95 |
| 2024-06-13 | 5.9 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 15 | 10.07 | 0 | 0.0 | -1 | 0.67 | 149 | 32.95 | 33.15 | 33.2 | 32.9 |
| 2024-06-12 | 5.88 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -57 | 25.22 | 0 | 0.0 | 0 | 0.0 | 226 | 33.2 | 33.75 | 33.75 | 33.1 |
| 2024-06-11 | 5.92 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 35 | 13.06 | 0 | 0.0 | 0 | 0.0 | 268 | 33.75 | 33.75 | 33.95 | 33.45 |
| 2024-06-07 | 5.88 (+0.18) | 0.0 (0.0) | 1.57 (-0.01) | 172 | 47.78 | 0 | 0.0 | -7 | 1.94 | 360 | 33.5 | 32.75 | 33.9 | 32.75 |
| 2024-06-06 | 5.7 (+0.01) | 0.0 (0.0) | 1.58 (+0.01) | -14 | 4.95 | 0 | 0.0 | 6 | 2.12 | 283 | 32.75 | 33.35 | 33.55 | 32.75 |
| 2024-06-05 | 5.69 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 17 | 5.65 | 0 | 0.0 | -1 | 0.33 | 301 | 33.35 | 32.7 | 33.35 | 32.7 |
| 2024-06-04 | 5.67 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 56 | 21.46 | 0 | 0.0 | 0 | 0.0 | 261 | 32.75 | 33.1 | 33.15 | 32.7 |
| 2024-06-03 | 5.66 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 9 | 3.49 | 0 | 0.0 | 1 | 0.39 | 258 | 33.0 | 33.5 | 33.5 | 33.0 |
| 2024-05-31 | 5.65 (+0.07) | 0.0 (0.0) | 1.57 (-0.01) | 55 | 11.73 | 0 | 0.0 | -4 | 0.85 | 469 | 33.45 | 33.45 | 33.8 | 32.9 |
| 2024-05-30 | 5.58 (-0.1) | 0.0 (0.0) | 1.58 (0.0) | -132 | 41.12 | 0 | 0.0 | 0 | 0.0 | 321 | 33.1 | 33.55 | 33.55 | 33.05 |
| 2024-05-29 | 5.68 (+0.08) | 0.0 (0.0) | 1.58 (-0.03) | 47 | 9.59 | 0 | 0.0 | -31 | 6.33 | 490 | 33.5 | 33.2 | 33.6 | 33.0 |
| 2024-05-28 | 5.6 (+0.05) | 0.0 (0.0) | 1.61 (0.0) | 38 | 19.59 | 0 | 0.0 | -1 | 0.52 | 194 | 32.95 | 32.55 | 33.0 | 32.45 |
| 2024-05-27 | 5.55 (-0.03) | 0.0 (0.0) | 1.61 (0.0) | -58 | 24.17 | 0 | 0.0 | 0 | 0.0 | 240 | 32.3 | 32.75 | 32.75 | 32.25 |
| 2024-05-24 | 5.58 (-0.04) | 0.0 (0.0) | 1.61 (0.0) | -57 | 25.91 | 0 | 0.0 | 0 | 0.0 | 220 | 32.35 | 32.3 | 32.45 | 32.0 |
| 2024-05-23 | 5.62 (-0.26) | 0.0 (0.0) | 1.61 (0.0) | -303 | 39.05 | 0 | 0.0 | 1 | 0.13 | 776 | 32.3 | 33.55 | 33.6 | 32.3 |
| 2024-05-22 | 5.88 (-0.1) | 0.0 (0.0) | 1.61 (0.0) | -227 | 55.91 | 0 | 0.0 | -1 | 0.25 | 406 | 33.55 | 33.95 | 33.95 | 33.55 |
| 2024-05-21 | 5.98 (-0.15) | 0.0 (0.0) | 1.61 (0.0) | -197 | 44.77 | 0 | 0.0 | 2 | 0.45 | 440 | 33.95 | 34.5 | 34.5 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.13 (+0.17) | 0.0 (0.0) | 1.61 (+0.01) | 169 | 18.67 | 0 | 0.0 | 5 | 0.55 | 905 | 34.5 | 33.75 | 34.55 | 33.5 |
| 2024-05-17 | 5.96 (-0.54) | 0.0 (0.0) | 1.6 (0.0) | -536 | 51.99 | 0 | 0.0 | 1 | 0.1 | 1031 | 33.8 | 34.5 | 34.5 | 33.6 |
| 2024-05-16 | 6.5 (+0.5) | 0.0 (0.0) | 1.6 (0.0) | 492 | 33.38 | 0 | 0.0 | 0 | 0.0 | 1474 | 35.45 | 35.2 | 35.9 | 35.2 |
| 2024-05-15 | 6.0 (-0.08) | 0.0 (0.0) | 1.6 (+0.03) | -77 | 14.45 | 0 | 0.0 | 32 | 6.0 | 533 | 35.15 | 35.25 | 35.45 | 34.95 |
| 2024-05-14 | 6.08 (+0.01) | 0.0 (0.0) | 1.57 (+0.01) | 8 | 2.4 | 0 | 0.0 | 4 | 1.2 | 334 | 35.25 | 35.05 | 35.35 | 34.95 |
| 2024-05-13 | 6.07 (+0.12) | 0.0 (0.0) | 1.56 (-0.01) | 120 | 25.59 | 0 | 0.0 | -1 | 0.21 | 469 | 35.05 | 35.3 | 35.55 | 34.85 |
| 2024-05-10 | 5.95 (-0.15) | 0.0 (0.0) | 1.57 (0.0) | -88 | 25.21 | 0 | 0.0 | -2 | 0.57 | 349 | 35.3 | 35.8 | 35.8 | 35.1 |
| 2024-05-09 | 6.1 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | 2 | 0.2 | 0 | 0.0 | -1 | 0.1 | 1025 | 35.55 | 35.85 | 35.9 | 35.25 |
| 2024-05-08 | 6.14 (+0.3) | 0.0 (0.0) | 1.57 (0.0) | 254 | 13.97 | 0 | 0.0 | -7 | 0.39 | 1818 | 35.65 | 34.15 | 35.8 | 34.15 |
| 2024-05-07 | 5.84 (-0.11) | 0.0 (0.0) | 1.57 (-0.01) | -63 | 18.16 | 0 | 0.0 | -1 | 0.29 | 347 | 34.25 | 33.85 | 34.25 | 33.65 |
| 2024-05-06 | 5.95 (-0.29) | 0.0 (0.0) | 1.58 (0.0) | -176 | 30.09 | 0 | 0.0 | 0 | 0.0 | 585 | 33.85 | 34.35 | 34.35 | 33.8 |
| 2024-05-03 | 6.24 (-0.5) | 0.0 (0.0) | 1.58 (0.0) | -89 | 18.35 | 0 | 0.0 | -4 | 0.82 | 485 | 34.3 | 34.7 | 34.7 | 34.15 |
| 2024-05-02 | 6.74 (+0.04) | 0.0 (0.0) | 1.58 (0.0) | 29 | 4.75 | 0 | 0.0 | 5 | 0.82 | 611 | 34.35 | 34.0 | 34.5 | 33.85 |
| 2024-04-30 | 6.7 (+0.06) | 0.0 (0.0) | 1.58 (+0.01) | 55 | 13.19 | 0 | 0.0 | 0 | 0.0 | 417 | 33.65 | 34.25 | 34.35 | 33.6 |
| 2024-04-29 | 6.64 (0.0) | 0.0 (0.0) | 1.57 (-0.01) | 46 | 14.02 | 0 | 0.0 | 1 | 0.3 | 328 | 34.05 | 33.75 | 34.4 | 33.75 |
| 2024-04-26 | 6.64 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | 30 | 12.05 | 0 | 0.0 | 0 | 0.0 | 249 | 33.75 | 33.9 | 33.9 | 33.65 |
| 2024-04-25 | 6.65 (-0.02) | 0.0 (0.0) | 1.58 (+0.01) | -24 | 11.48 | 0 | 0.0 | 2 | 0.96 | 209 | 33.75 | 33.5 | 33.9 | 33.35 |
| 2024-04-24 | 6.67 (-0.1) | 0.0 (-0.06) | 1.57 (0.0) | -64 | 14.88 | -59 | 13.72 | 2 | 0.47 | 430 | 33.6 | 33.5 | 34.2 | 33.5 |
| 2024-04-23 | 6.77 (-0.05) | 0.06 (-0.05) | 1.57 (0.0) | 4 | 1.8 | -58 | 26.13 | 0 | 0.0 | 222 | 33.4 | 33.8 | 33.8 | 33.4 |
| 2024-04-22 | 6.82 (+0.06) | 0.11 (-0.06) | 1.57 (0.0) | 56 | 13.24 | -55 | 13.0 | 2 | 0.47 | 423 | 33.45 | 33.6 | 33.95 | 33.3 |
| 2024-04-19 | 6.76 (-0.04) | 0.17 (-0.06) | 1.57 (0.0) | 136 | 15.09 | -59 | 6.55 | 0 | 0.0 | 901 | 33.5 | 33.65 | 33.8 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.8 (+0.05) | 0.23 (-0.01) | 1.57 (0.0) | 21 | 7.81 | -14 | 5.2 | -1 | 0.37 | 269 | 33.85 | 34.0 | 34.25 | 33.6 |
| 2024-04-17 | 6.75 (+0.1) | 0.24 (-0.02) | 1.57 (0.0) | 89 | 19.43 | -13 | 2.84 | 0 | 0.0 | 458 | 34.0 | 33.75 | 34.6 | 33.7 |
| 2024-04-16 | 6.65 (-0.09) | 0.26 (+0.01) | 1.57 (0.0) | -78 | 6.68 | 10 | 0.86 | 1 | 0.09 | 1167 | 33.75 | 34.25 | 34.25 | 33.25 |
| 2024-04-15 | 6.74 (-0.11) | 0.25 (+0.01) | 1.57 (0.0) | -164 | 17.37 | 9 | 0.95 | 0 | 0.0 | 944 | 34.5 | 35.0 | 35.0 | 34.25 |
| 2024-04-12 | 6.85 (-0.46) | 0.24 (+0.01) | 1.57 (0.0) | -172 | 23.53 | 6 | 0.82 | -1 | 0.14 | 731 | 35.0 | 35.4 | 35.9 | 34.95 |
| 2024-04-11 | 7.31 (-0.23) | 0.23 (0.0) | 1.57 (0.0) | -291 | 18.48 | 8 | 0.51 | 0 | 0.0 | 1575 | 35.2 | 35.95 | 36.45 | 35.2 |
| 2024-04-10 | 7.54 (+0.65) | 0.23 (+0.01) | 1.57 (0.0) | 665 | 29.54 | 8 | 0.36 | -3 | 0.13 | 2251 | 35.65 | 34.85 | 36.3 | 34.7 |
| 2024-04-09 | 6.89 (-0.7) | 0.22 (+0.02) | 1.57 (-0.01) | -937 | 18.36 | 17 | 0.33 | -3 | 0.06 | 5104 | 34.6 | 37.05 | 37.05 | 34.5 |
| 2024-04-08 | 7.59 (-0.06) | 0.2 (0.0) | 1.58 (0.0) | -312 | 8.13 | 0 | 0.0 | -6 | 0.16 | 3837 | 37.8 | 35.3 | 37.8 | 35.1 |
| 2024-04-03 | 7.65 (-0.01) | 0.2 (+0.03) | 1.58 (0.0) | -19 | 5.57 | 32 | 9.38 | 1 | 0.29 | 341 | 34.4 | 34.0 | 34.4 | 33.75 |
| 2024-04-02 | 7.66 (-0.08) | 0.17 (+0.02) | 1.58 (+0.01) | -79 | 29.26 | 17 | 6.3 | 6 | 2.22 | 270 | 34.0 | 34.15 | 34.25 | 33.9 |
| 2024-04-01 | 7.74 (+0.23) | 0.15 (0.0) | 1.57 (-0.01) | 233 | 37.34 | -1 | 0.16 | 0 | 0.0 | 624 | 34.1 | 33.8 | 34.55 | 33.75 |
| 2024-03-29 | 7.51 (-0.11) | 0.15 (-0.01) | 1.58 (+0.01) | -142 | 38.69 | -8 | 2.18 | 0 | 0.0 | 367 | 33.75 | 34.35 | 34.35 | 33.7 |
| 2024-03-28 | 7.62 (0.0) | 0.16 (0.0) | 1.57 (0.0) | 34 | 8.33 | 0 | 0.0 | 0 | 0.0 | 408 | 34.3 | 34.0 | 34.4 | 33.8 |
| 2024-03-27 | 7.62 (+0.14) | 0.16 (0.0) | 1.57 (0.0) | 65 | 14.91 | 1 | 0.23 | 1 | 0.23 | 436 | 33.75 | 33.35 | 34.1 | 33.3 |
| 2024-03-26 | 7.48 (-0.09) | 0.16 (0.0) | 1.57 (0.0) | -121 | 16.76 | 0 | 0.0 | 4 | 0.55 | 722 | 33.35 | 34.05 | 34.25 | 33.25 |
| 2024-03-25 | 7.57 (+0.15) | 0.16 (0.0) | 1.57 (0.0) | 176 | 25.36 | 0 | 0.0 | 0 | 0.0 | 694 | 34.1 | 34.15 | 34.4 | 34.0 |
| 2024-03-22 | 7.42 (-0.2) | 0.16 (0.0) | 1.57 (0.0) | 8 | 1.63 | 0 | 0.0 | 0 | 0.0 | 490 | 34.0 | 34.55 | 34.55 | 33.95 |
| 2024-03-21 | 7.62 (+0.14) | 0.16 (0.0) | 1.57 (0.0) | 187 | 19.56 | 0 | 0.0 | 0 | 0.0 | 956 | 34.0 | 34.25 | 34.6 | 34.0 |
| 2024-03-20 | 7.48 (-0.03) | 0.16 (0.0) | 1.57 (0.0) | -103 | 8.55 | 0 | 0.0 | -3 | 0.25 | 1205 | 34.2 | 34.25 | 34.35 | 33.8 |
| 2024-03-19 | 7.51 (+0.47) | 0.16 (0.0) | 1.57 (-0.01) | 457 | 16.06 | -1 | 0.04 | -4 | 0.14 | 2845 | 34.15 | 34.1 | 34.35 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.04 (+0.24) | 0.16 (0.0) | 1.58 (0.0) | 285 | 11.02 | 0 | 0.0 | -8 | 0.31 | 2587 | 33.8 | 31.75 | 34.1 | 31.65 |
| 2024-03-15 | 6.8 (-0.02) | 0.16 (0.0) | 1.58 (0.0) | 11 | 3.09 | 0 | 0.0 | -1 | 0.28 | 356 | 31.95 | 32.15 | 32.3 | 31.95 |
| 2024-03-14 | 6.82 (+0.07) | 0.16 (0.0) | 1.58 (-0.01) | 138 | 20.94 | 0 | 0.0 | 0 | 0.0 | 659 | 32.3 | 31.2 | 32.45 | 31.05 |
| 2024-03-13 | 6.75 (-0.04) | 0.16 (0.0) | 1.59 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 394 | 31.2 | 31.65 | 31.7 | 31.05 |
| 2024-03-12 | 6.79 (-0.26) | 0.16 (0.0) | 1.59 (0.0) | -300 | 39.27 | 0 | 0.0 | -2 | 0.26 | 764 | 31.65 | 31.05 | 31.95 | 31.05 |
| 2024-03-11 | 7.05 (+0.11) | 0.16 (0.0) | 1.59 (0.0) | 104 | 12.95 | 0 | 0.0 | 0 | 0.0 | 803 | 31.2 | 30.8 | 31.3 | 30.8 |
| 2024-03-08 | 6.94 (+0.23) | 0.16 (0.0) | 1.59 (0.0) | 225 | 24.25 | 0 | 0.0 | 0 | 0.0 | 928 | 31.55 | 32.2 | 32.4 | 31.45 |
| 2024-03-07 | 6.71 (-0.08) | 0.16 (+0.01) | 1.59 (0.0) | -95 | 16.18 | 5 | 0.85 | 1 | 0.17 | 587 | 32.15 | 32.55 | 32.55 | 32.1 |
| 2024-03-06 | 6.79 (0.0) | 0.15 (-0.01) | 1.59 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.35 | 284 | 32.45 | 32.25 | 32.7 | 32.25 |
| 2024-03-05 | 6.79 (-0.11) | 0.16 (0.0) | 1.59 (0.0) | -161 | 37.88 | 0 | 0.0 | -1 | 0.24 | 425 | 32.3 | 32.8 | 32.8 | 32.25 |
| 2024-03-04 | 6.9 (-0.11) | 0.16 (0.0) | 1.59 (0.0) | -129 | 18.61 | 0 | 0.0 | 0 | 0.0 | 693 | 32.6 | 33.2 | 33.2 | 32.3 |
| 2024-03-01 | 7.01 (-0.29) | 0.16 (0.0) | 1.59 (0.0) | -284 | 31.77 | -1 | 0.11 | 0 | 0.0 | 894 | 32.9 | 33.8 | 33.8 | 32.8 |
| 2024-02-29 | 7.3 (-0.19) | 0.16 (0.0) | 1.59 (0.0) | -125 | 13.75 | 0 | 0.0 | -6 | 0.66 | 909 | 33.5 | 34.1 | 34.1 | 33.3 |
| 2024-02-27 | 7.49 (+0.04) | 0.16 (0.0) | 1.59 (0.0) | 36 | 2.32 | 0 | 0.0 | 8 | 0.52 | 1551 | 33.8 | 35.2 | 35.3 | 33.7 |
| 2024-02-26 | 7.45 (+0.49) | 0.16 (+0.01) | 1.59 (+0.01) | 490 | 32.01 | 2 | 0.13 | 4 | 0.26 | 1531 | 34.6 | 33.5 | 34.75 | 33.35 |
| 2024-02-23 | 6.96 (-0.06) | 0.15 (0.0) | 1.58 (0.0) | -39 | 4.59 | 2 | 0.24 | 0 | 0.0 | 849 | 33.25 | 33.75 | 34.0 | 33.2 |
| 2024-02-22 | 7.02 (-0.16) | 0.15 (0.0) | 1.58 (0.0) | -75 | 9.89 | 0 | 0.0 | 3 | 0.4 | 758 | 33.9 | 34.4 | 34.5 | 33.7 |
| 2024-02-21 | 7.18 (+0.17) | 0.15 (0.0) | 1.58 (0.0) | 277 | 35.24 | 1 | 0.13 | 1 | 0.13 | 786 | 34.25 | 34.65 | 34.65 | 34.05 |
| 2024-02-20 | 7.01 (-0.01) | 0.15 (0.0) | 1.58 (0.0) | 124 | 16.12 | 0 | 0.0 | 0 | 0.0 | 769 | 34.4 | 35.0 | 35.1 | 34.3 |
| 2024-02-19 | 7.02 (+0.13) | 0.15 (0.0) | 1.58 (0.0) | 202 | 12.5 | 4 | 0.25 | 2 | 0.12 | 1616 | 34.55 | 34.7 | 35.6 | 34.5 |
| 2024-02-16 | 6.89 (+0.16) | 0.15 (0.0) | 1.58 (+0.01) | 203 | 16.74 | 0 | 0.0 | 7 | 0.58 | 1213 | 34.5 | 33.7 | 34.7 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.73 (+0.7) | 0.15 (0.0) | 1.57 (0.0) | 692 | 45.95 | 0 | 0.0 | 0 | 0.0 | 1506 | 33.85 | 33.15 | 34.15 | 33.1 |
| 2024-02-05 | 6.03 (+0.01) | 0.15 (+0.01) | 1.57 (0.0) | 114 | 25.97 | 2 | 0.46 | 0 | 0.0 | 439 | 32.65 | 32.7 | 32.7 | 32.0 |
| 2024-02-02 | 6.02 (-0.61) | 0.14 (0.0) | 1.57 (0.0) | -655 | 35.87 | 0 | 0.0 | 2 | 0.11 | 1826 | 32.55 | 33.75 | 33.75 | 32.4 |
| 2024-02-01 | 6.63 (-0.2) | 0.14 (0.0) | 1.57 (0.0) | -223 | 11.15 | 2 | 0.1 | 0 | 0.0 | 2000 | 33.75 | 33.6 | 34.8 | 33.45 |
| 2024-01-31 | 6.83 (+0.14) | 0.14 (0.0) | 1.57 (0.0) | 154 | 16.47 | 7 | 0.75 | -3 | 0.32 | 935 | 33.3 | 33.1 | 33.65 | 33.0 |
| 2024-01-30 | 6.69 (-0.25) | 0.14 (0.0) | 1.57 (0.0) | -324 | 21.27 | 0 | 0.0 | 2 | 0.13 | 1523 | 33.1 | 32.75 | 33.5 | 32.5 |
| 2024-01-29 | 6.94 (0.0) | 0.14 (+0.01) | 1.57 (0.0) | 2 | 0.41 | 1 | 0.21 | 1 | 0.21 | 484 | 32.5 | 32.8 | 32.8 | 32.35 |
| 2024-01-26 | 6.94 (-0.07) | 0.13 (0.0) | 1.57 (0.0) | -39 | 10.66 | 6 | 1.64 | 0 | 0.0 | 366 | 32.65 | 33.0 | 33.45 | 32.55 |
| 2024-01-25 | 7.01 (-0.21) | 0.13 (0.0) | 1.57 (0.0) | 24 | 3.85 | 2 | 0.32 | 0 | 0.0 | 624 | 33.25 | 33.7 | 34.0 | 33.0 |
| 2024-01-24 | 7.22 (+0.4) | 0.13 (0.0) | 1.57 (0.0) | 178 | 24.02 | 0 | 0.0 | 0 | 0.0 | 741 | 33.7 | 33.55 | 34.25 | 33.55 |
| 2024-01-23 | 6.82 (-0.1) | 0.13 (+0.03) | 1.57 (0.0) | -46 | 6.01 | 28 | 3.66 | 0 | 0.0 | 766 | 33.6 | 33.45 | 34.2 | 33.4 |
| 2024-01-22 | 6.92 (+0.03) | 0.1 (+0.03) | 1.57 (0.0) | -7 | 0.75 | 25 | 2.69 | 3 | 0.32 | 931 | 33.65 | 34.1 | 34.1 | 32.9 |
| 2024-01-19 | 6.89 (+0.2) | 0.07 (+0.02) | 1.57 (+0.01) | 201 | 14.13 | 26 | 1.83 | 1 | 0.07 | 1423 | 33.4 | 32.45 | 33.7 | 32.35 |
| 2024-01-18 | 6.69 (-0.18) | 0.05 (+0.05) | 1.56 (0.0) | -285 | 22.16 | 48 | 3.73 | 0 | 0.0 | 1286 | 32.15 | 32.6 | 33.45 | 32.1 |
| 2024-01-17 | 6.87 (+0.12) | 0.0 (0.0) | 1.56 (-0.01) | 33 | 2.41 | 0 | 0.0 | -4 | 0.29 | 1371 | 32.05 | 32.25 | 32.65 | 31.85 |
| 2024-01-16 | 6.75 (-0.39) | 0.0 (0.0) | 1.57 (0.0) | -515 | 33.31 | 0 | 0.0 | 0 | 0.0 | 1546 | 32.05 | 33.8 | 33.8 | 32.0 |
| 2024-01-15 | 7.14 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -216 | 6.89 | 0 | 0.0 | -2 | 0.06 | 3136 | 33.8 | 33.05 | 34.8 | 32.85 |
| 2024-01-12 | 7.16 (+0.15) | 0.0 (0.0) | 1.57 (0.0) | 153 | 13.78 | 0 | 0.0 | -1 | 0.09 | 1110 | 32.7 | 33.0 | 33.1 | 32.4 |
| 2024-01-11 | 7.01 (-0.32) | 0.0 (0.0) | 1.57 (0.0) | -362 | 29.67 | 0 | 0.0 | 0 | 0.0 | 1220 | 33.0 | 32.85 | 33.4 | 32.55 |
| 2024-01-10 | 7.33 (-0.27) | 0.0 (0.0) | 1.57 (0.0) | -376 | 16.35 | 0 | 0.0 | 1 | 0.04 | 2300 | 33.0 | 33.75 | 34.1 | 32.65 |
| 2024-01-09 | 7.6 (+0.5) | 0.0 (0.0) | 1.57 (0.0) | 546 | 15.64 | 0 | 0.0 | 0 | 0.0 | 3491 | 33.7 | 35.0 | 35.25 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.1 (+0.22) | 0.0 (0.0) | 1.57 (0.0) | 555 | 20.92 | 0 | 0.0 | 2 | 0.08 | 2653 | 35.5 | 36.7 | 37.1 | 35.5 |
| 2024-01-05 | 6.88 (-0.18) | 0.0 (0.0) | 1.57 (0.0) | -262 | 8.59 | 0 | 0.0 | -1 | 0.03 | 3050 | 37.05 | 37.7 | 38.95 | 37.0 |
| 2024-01-04 | 7.06 (+1.06) | 0.0 (0.0) | 1.57 (0.0) | 1035 | 24.34 | 0 | 0.0 | 1 | 0.02 | 4252 | 37.6 | 38.95 | 39.2 | 37.25 |
| 2024-01-03 | 6.0 (-0.37) | 0.0 (0.0) | 1.57 (0.0) | -524 | 10.36 | 0 | 0.0 | 0 | 0.0 | 5056 | 39.1 | 41.95 | 41.95 | 39.1 |
| 2024-01-02 | 6.37 (+0.31) | 0.0 (0.0) | 1.57 (0.0) | 100 | 1.17 | 0 | 0.0 | -1 | 0.01 | 8564 | 41.2 | 40.4 | 43.8 | 40.4 |
| 2023-12-29 | 6.06 (-0.26) | 0.0 (0.0) | 1.57 (0.0) | -280 | 3.85 | 0 | 0.0 | 2 | 0.03 | 7265 | 40.3 | 39.25 | 41.8 | 39.05 |
| 2023-12-28 | 6.32 (-0.2) | 0.0 (0.0) | 1.57 (0.0) | -360 | 4.63 | 0 | 0.0 | 0 | 0.0 | 7768 | 39.3 | 39.0 | 39.75 | 36.7 |
| 2023-12-27 | 6.52 (-0.89) | 0.0 (0.0) | 1.57 (0.0) | -1029 | 4.9 | 0 | 0.0 | 0 | 0.0 | 21021 | 39.3 | 44.1 | 44.45 | 38.65 |
| 2023-12-26 | 7.41 (+1.43) | 0.0 (0.0) | 1.57 (0.0) | 1384 | 16.76 | 0 | 0.0 | 0 | 0.0 | 8256 | 42.65 | 39.2 | 42.65 | 38.95 |
| 2023-12-25 | 5.98 (-0.28) | 0.0 (0.0) | 1.57 (0.0) | -275 | 4.84 | 0 | 0.0 | 0 | 0.0 | 5677 | 38.8 | 36.9 | 39.7 | 36.5 |
| 2023-12-22 | 6.26 (+0.31) | 0.0 (0.0) | 1.57 (+0.01) | 307 | 7.8 | 0 | 0.0 | 3 | 0.08 | 3938 | 36.35 | 34.85 | 37.0 | 34.6 |
| 2023-12-21 | 5.95 (-0.23) | 0.0 (0.0) | 1.56 (0.0) | -37 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1520 | 34.85 | 34.5 | 34.95 | 33.8 |
| 2023-12-20 | 6.18 (0.0) | 0.0 (0.0) | 1.56 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2154 | 34.5 | 33.55 | 35.0 | 33.45 |
| 2023-12-19 | 6.18 (+0.37) | 0.0 (0.0) | 1.56 (0.0) | 353 | 32.93 | 0 | 0.0 | -1 | 0.09 | 1072 | 33.5 | 33.0 | 33.55 | 32.4 |
| 2023-12-18 | 5.81 (+0.05) | 0.0 (0.0) | 1.56 (0.0) | 10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1147 | 32.9 | 32.7 | 33.8 | 32.65 |
| 2023-12-15 | 5.76 (+0.28) | 0.0 (0.0) | 1.56 (-0.01) | 289 | 23.71 | 0 | 0.0 | 0 | 0.0 | 1219 | 32.6 | 32.5 | 32.9 | 32.3 |
| 2023-12-14 | 5.48 (+0.11) | 0.0 (0.0) | 1.57 (+0.01) | 113 | 16.64 | 0 | 0.0 | 0 | 0.0 | 679 | 32.5 | 33.1 | 33.1 | 32.3 |
| 2023-12-13 | 5.37 (+0.17) | 0.0 (0.0) | 1.56 (0.0) | 151 | 16.47 | 0 | 0.0 | 0 | 0.0 | 917 | 32.25 | 33.0 | 33.0 | 32.05 |
| 2023-12-12 | 5.2 (-0.02) | 0.0 (0.0) | 1.56 (0.0) | -38 | 1.8 | 0 | 0.0 | -1 | 0.05 | 2108 | 32.45 | 32.55 | 33.35 | 32.1 |
| 2023-12-11 | 5.22 (+0.23) | 0.0 (0.0) | 1.56 (-0.02) | 219 | 9.52 | 0 | 0.0 | -16 | 0.7 | 2300 | 32.15 | 30.55 | 32.2 | 30.55 |
| 2023-12-08 | 4.99 (+0.04) | 0.0 (0.0) | 1.58 (0.0) | 10 | 2.32 | 0 | 0.0 | -2 | 0.46 | 431 | 30.3 | 29.7 | 30.35 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.95 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -25 | 4.11 | 0 | 0.0 | 0 | 0.0 | 609 | 29.7 | 30.1 | 30.45 | 29.7 |
| 2023-12-06 | 4.97 (-0.16) | 0.0 (0.0) | 1.58 (0.0) | -147 | 27.27 | 0 | 0.0 | 0 | 0.0 | 539 | 30.1 | 30.7 | 30.75 | 30.1 |
| 2023-12-05 | 5.13 (+0.25) | 0.0 (0.0) | 1.58 (+0.01) | 242 | 14.29 | 0 | 0.0 | 16 | 0.95 | 1693 | 30.6 | 29.95 | 30.65 | 29.7 |
| 2023-12-04 | 4.88 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 31 | 4.27 | 0 | 0.0 | -1 | 0.14 | 726 | 29.7 | 29.2 | 29.8 | 29.15 |
| 2023-12-01 | 4.85 (-0.11) | 0.0 (0.0) | 1.57 (0.0) | -105 | 15.53 | 0 | 0.0 | 0 | 0.0 | 676 | 29.15 | 29.6 | 29.8 | 29.1 |
| 2023-11-30 | 4.96 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -23 | 1.65 | 0 | 0.0 | -1 | 0.07 | 1391 | 29.6 | 29.3 | 30.0 | 29.3 |
| 2023-11-29 | 5.0 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 32 | 4.43 | 0 | 0.0 | 0 | 0.0 | 723 | 29.35 | 29.4 | 29.5 | 29.25 |
| 2023-11-28 | 4.97 (+0.08) | 0.0 (0.0) | 1.57 (0.0) | 76 | 4.92 | 0 | 0.0 | 0 | 0.0 | 1545 | 29.35 | 28.95 | 29.4 | 28.65 |
| 2023-11-27 | 4.89 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 72 | 8.75 | 0 | 0.0 | 0 | 0.0 | 823 | 28.95 | 28.6 | 29.3 | 28.6 |
| 2023-11-24 | 4.82 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 21 | 6.07 | 0 | 0.0 | 0 | 0.0 | 346 | 28.55 | 28.9 | 28.9 | 28.5 |
| 2023-11-23 | 4.8 (+0.05) | 0.0 (0.0) | 1.57 (0.0) | 47 | 6.03 | 0 | 0.0 | 0 | 0.0 | 779 | 28.55 | 28.5 | 28.65 | 28.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.74 (+0.01) | 0.0 (0.0) | 1.6 (+0.01) | 7 | 1.8 | 0 | 0.0 | 2 | 0.51 | 389 | 28.35 | 27.9 | 28.5 | 27.75 |
| 2024-11-15 | 5.73 (-0.24) | 0.0 (0.0) | 1.59 (-0.02) | -196 | 21.8 | 0 | 0.0 | -14 | 1.56 | 899 | 27.9 | 29.0 | 29.3 | 27.75 |
| 2024-11-08 | 5.97 (-0.12) | 0.0 (0.0) | 1.61 (0.0) | -123 | 30.0 | 0 | 0.0 | 0 | 0.0 | 410 | 29.2 | 29.25 | 29.5 | 28.9 |
| 2024-11-01 | 6.09 (-0.17) | 0.0 (0.0) | 1.61 (0.0) | -162 | 32.46 | 0 | 0.0 | 2 | 0.4 | 499 | 29.15 | 29.25 | 29.7 | 28.6 |
| 2024-10-25 | 6.26 (-0.19) | 0.0 (0.0) | 1.61 (+0.02) | -192 | 37.07 | 0 | 0.0 | 12 | 2.32 | 518 | 29.25 | 29.35 | 29.75 | 29.0 |
| 2024-10-18 | 6.45 (-0.03) | 0.0 (0.0) | 1.59 (0.0) | -32 | 10.13 | 0 | 0.0 | 4 | 1.27 | 316 | 29.4 | 29.55 | 29.65 | 29.1 |
| 2024-10-11 | 6.48 (-0.02) | 0.0 (0.0) | 1.59 (0.0) | -68 | 14.26 | 0 | 0.0 | 0 | 0.0 | 477 | 29.1 | 29.6 | 29.85 | 29.0 |
| 2024-10-04 | 6.5 (-0.01) | 0.0 (0.0) | 1.59 (0.0) | -10 | 6.62 | 0 | 0.0 | 4 | 2.65 | 151 | 29.45 | 29.8 | 30.0 | 29.4 |
| 2024-09-27 | 6.51 (-0.01) | 0.0 (0.0) | 1.59 (+0.01) | -2 | 0.39 | 0 | 0.0 | 8 | 1.57 | 509 | 29.8 | 29.85 | 29.85 | 29.25 |
| 2024-09-20 | 6.52 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -16 | 4.73 | 0 | 0.0 | -3 | 0.89 | 338 | 29.85 | 29.45 | 30.05 | 29.2 |
| 2024-09-13 | 6.53 (-0.11) | 0.0 (0.0) | 1.58 (+0.01) | -110 | 14.21 | 0 | 0.0 | 14 | 1.81 | 774 | 29.5 | 28.25 | 30.85 | 28.2 |
| 2024-09-06 | 6.64 (-0.07) | 0.0 (0.0) | 1.57 (0.0) | -62 | 9.13 | 0 | 0.0 | -3 | 0.44 | 679 | 29.0 | 29.85 | 29.85 | 28.0 |
| 2024-08-30 | 6.71 (-0.21) | 0.0 (0.0) | 1.57 (0.0) | 13 | 2.95 | 0 | 0.0 | -2 | 0.45 | 440 | 29.85 | 30.0 | 30.25 | 29.5 |
| 2024-08-23 | 6.92 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 43 | 8.11 | 0 | 0.0 | -1 | 0.19 | 530 | 30.0 | 29.1 | 30.1 | 29.1 |
| 2024-08-16 | 6.88 (-0.01) | 0.0 (0.0) | 1.57 (+0.02) | 4 | 0.65 | 0 | 0.0 | 19 | 3.1 | 613 | 29.25 | 29.05 | 29.95 | 28.85 |
| 2024-08-09 | 6.89 (+0.09) | 0.0 (0.0) | 1.55 (0.0) | 70 | 3.78 | 0 | 0.0 | 2 | 0.11 | 1854 | 29.05 | 30.6 | 30.6 | 27.05 |
| 2024-08-02 | 6.8 (-0.03) | 0.0 (0.0) | 1.55 (-0.03) | -65 | 4.29 | 0 | 0.0 | -26 | 1.72 | 1516 | 30.8 | 32.85 | 33.0 | 30.75 |
| 2024-07-26 | 6.83 (-0.02) | 0.0 (0.0) | 1.58 (-0.04) | -39 | 6.11 | 0 | 0.0 | -42 | 6.58 | 638 | 32.65 | 33.4 | 33.45 | 32.05 |
| 2024-07-19 | 6.85 (-0.06) | 0.0 (0.0) | 1.62 (+0.01) | -95 | 6.74 | 0 | 0.0 | 13 | 0.92 | 1410 | 33.4 | 34.6 | 34.6 | 33.2 |
| 2024-07-12 | 6.91 (+0.19) | 0.0 (0.0) | 1.61 (0.0) | 94 | 3.0 | 0 | 0.0 | -1 | 0.03 | 3137 | 34.55 | 35.55 | 36.25 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.72 (-0.23) | 0.0 (0.0) | 1.61 (+0.02) | -91 | 5.38 | 0 | 0.0 | 14 | 0.83 | 1691 | 35.1 | 35.1 | 35.6 | 34.2 |
| 2024-06-28 | 6.95 (+0.44) | 0.0 (0.0) | 1.59 (+0.01) | 437 | 10.65 | 0 | 0.0 | 16 | 0.39 | 4103 | 35.0 | 34.1 | 35.9 | 34.0 |
| 2024-06-21 | 6.51 (+0.55) | 0.0 (0.0) | 1.58 (+0.01) | 566 | 33.89 | 0 | 0.0 | 10 | 0.6 | 1670 | 34.05 | 33.3 | 34.05 | 32.9 |
| 2024-06-14 | 5.96 (+0.08) | 0.0 (0.0) | 1.57 (0.0) | 38 | 4.61 | 0 | 0.0 | -3 | 0.36 | 824 | 33.05 | 33.75 | 33.95 | 32.9 |
| 2024-06-07 | 5.88 (+0.23) | 0.0 (0.0) | 1.57 (0.0) | 240 | 16.38 | 0 | 0.0 | -1 | 0.07 | 1465 | 33.5 | 33.5 | 33.9 | 32.7 |
| 2024-05-31 | 5.65 (+0.07) | 0.0 (0.0) | 1.57 (-0.04) | -50 | 2.91 | 0 | 0.0 | -36 | 2.1 | 1716 | 33.45 | 32.75 | 33.8 | 32.25 |
| 2024-05-24 | 5.58 (-0.38) | 0.0 (0.0) | 1.61 (+0.01) | -615 | 22.39 | 0 | 0.0 | 7 | 0.25 | 2747 | 32.35 | 33.75 | 34.55 | 32.0 |
| 2024-05-17 | 5.96 (+0.01) | 0.0 (0.0) | 1.6 (+0.03) | 7 | 0.18 | 0 | 0.0 | 36 | 0.94 | 3842 | 33.8 | 35.3 | 35.9 | 33.6 |
| 2024-05-10 | 5.95 (-0.29) | 0.0 (0.0) | 1.57 (-0.01) | -71 | 1.72 | 0 | 0.0 | -11 | 0.27 | 4126 | 35.3 | 34.35 | 35.9 | 33.65 |
| 2024-05-03 | 6.24 (-0.4) | 0.0 (0.0) | 1.58 (0.0) | 41 | 2.22 | 0 | 0.0 | 2 | 0.11 | 1843 | 34.3 | 33.75 | 34.7 | 33.6 |
| 2024-04-26 | 6.64 (-0.12) | 0.0 (-0.17) | 1.58 (+0.01) | 2 | 0.13 | -172 | 11.21 | 6 | 0.39 | 1535 | 33.75 | 33.6 | 34.2 | 33.3 |
| 2024-04-19 | 6.76 (-0.09) | 0.17 (-0.07) | 1.57 (0.0) | 4 | 0.11 | -67 | 1.79 | 0 | 0.0 | 3743 | 33.5 | 35.0 | 35.0 | 33.0 |
| 2024-04-12 | 6.85 (-0.8) | 0.24 (+0.04) | 1.57 (-0.01) | -1047 | 7.76 | 39 | 0.29 | -13 | 0.1 | 13500 | 35.0 | 35.3 | 37.8 | 34.5 |
| 2024-04-03 | 7.65 (+0.14) | 0.2 (+0.05) | 1.58 (0.0) | 135 | 10.92 | 48 | 3.88 | 7 | 0.57 | 1236 | 34.4 | 33.8 | 34.55 | 33.75 |
| 2024-03-29 | 7.51 (+0.09) | 0.15 (-0.01) | 1.58 (+0.01) | 12 | 0.46 | -7 | 0.27 | 5 | 0.19 | 2628 | 33.75 | 34.15 | 34.4 | 33.25 |
| 2024-03-22 | 7.42 (+0.62) | 0.16 (0.0) | 1.57 (-0.01) | 834 | 10.31 | -1 | 0.01 | -15 | 0.19 | 8086 | 34.0 | 31.75 | 34.6 | 31.65 |
| 2024-03-15 | 6.8 (-0.14) | 0.16 (0.0) | 1.58 (-0.01) | -45 | 1.51 | 0 | 0.0 | -3 | 0.1 | 2979 | 31.95 | 30.8 | 32.45 | 30.8 |
| 2024-03-08 | 6.94 (-0.07) | 0.16 (0.0) | 1.59 (0.0) | -160 | 5.49 | 5 | 0.17 | -1 | 0.03 | 2917 | 31.55 | 33.2 | 33.2 | 31.45 |
| 2024-03-01 | 7.01 (+0.05) | 0.16 (+0.01) | 1.59 (+0.01) | 117 | 2.39 | 1 | 0.02 | 6 | 0.12 | 4886 | 32.9 | 33.5 | 35.3 | 32.8 |
| 2024-02-23 | 6.96 (+0.07) | 0.15 (0.0) | 1.58 (0.0) | 489 | 10.23 | 7 | 0.15 | 6 | 0.13 | 4778 | 33.25 | 34.7 | 35.6 | 33.2 |
| 2024-02-16 | 6.89 (+0.86) | 0.15 (0.0) | 1.58 (+0.01) | 895 | 32.92 | 0 | 0.0 | 7 | 0.26 | 2719 | 34.5 | 33.15 | 34.7 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.03 (+0.01) | 0.15 (+0.01) | 1.57 (0.0) | 114 | 25.97 | 2 | 0.46 | 0 | 0.0 | 439 | 32.65 | 32.7 | 32.7 | 32.0 |
| 2024-02-02 | 6.02 (-0.92) | 0.14 (+0.01) | 1.57 (0.0) | -1046 | 15.45 | 10 | 0.15 | 2 | 0.03 | 6770 | 32.55 | 32.8 | 34.8 | 32.35 |
| 2024-01-26 | 6.94 (+0.05) | 0.13 (+0.06) | 1.57 (0.0) | 110 | 3.21 | 61 | 1.78 | 3 | 0.09 | 3430 | 32.65 | 34.1 | 34.25 | 32.55 |
| 2024-01-19 | 6.89 (-0.27) | 0.07 (+0.07) | 1.57 (0.0) | -782 | 8.92 | 74 | 0.84 | -5 | 0.06 | 8764 | 33.4 | 33.05 | 34.8 | 31.85 |
| 2024-01-12 | 7.16 (+0.28) | 0.0 (0.0) | 1.57 (0.0) | 516 | 4.79 | 0 | 0.0 | 2 | 0.02 | 10775 | 32.7 | 36.7 | 37.1 | 32.4 |
| 2024-01-05 | 6.88 (+0.82) | 0.0 (0.0) | 1.57 (0.0) | 349 | 1.67 | 0 | 0.0 | -1 | 0.0 | 20923 | 37.05 | 40.4 | 43.8 | 37.0 |
| 2023-12-29 | 6.06 (-0.2) | 0.0 (0.0) | 1.57 (0.0) | -560 | 1.12 | 0 | 0.0 | 2 | 0.0 | 49989 | 40.3 | 36.9 | 44.45 | 36.5 |
| 2023-12-22 | 6.26 (+0.5) | 0.0 (0.0) | 1.57 (+0.01) | 631 | 6.42 | 0 | 0.0 | 2 | 0.02 | 9832 | 36.35 | 32.7 | 37.0 | 32.4 |
| 2023-12-15 | 5.76 (+0.77) | 0.0 (0.0) | 1.56 (-0.02) | 734 | 10.16 | 0 | 0.0 | -17 | 0.24 | 7225 | 32.6 | 30.55 | 33.35 | 30.55 |
| 2023-12-08 | 4.99 (+0.14) | 0.0 (0.0) | 1.58 (+0.01) | 111 | 2.77 | 0 | 0.0 | 13 | 0.33 | 4000 | 30.3 | 29.2 | 30.75 | 29.15 |
| 2023-12-01 | 4.85 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 52 | 1.01 | 0 | 0.0 | -1 | 0.02 | 5159 | 29.15 | 28.6 | 30.0 | 28.6 |
| 2023-11-24 | 4.82 (+0.12) | 0.0 (0.0) | 1.57 (0.0) | 107 | 4.14 | 0 | 0.0 | 0 | 0.0 | 2583 | 28.55 | 27.9 | 28.9 | 27.55 |
| 2023-11-17 | 4.7 (+0.03) | 0.0 (0.0) | 1.57 (-0.01) | 35 | 3.09 | 0 | 0.0 | -14 | 1.23 | 1134 | 27.75 | 26.85 | 27.8 | 26.75 |
| 2023-11-10 | 4.67 (-0.01) | 0.0 (0.0) | 1.58 (+0.01) | -4 | 0.82 | 0 | 0.0 | 14 | 2.86 | 490 | 26.85 | 26.9 | 27.35 | 26.8 |
| 2023-11-03 | 4.68 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -20 | 6.06 | 0 | 0.0 | 2 | 0.61 | 330 | 26.9 | 26.8 | 27.05 | 26.45 |
| 2023-10-27 | 4.7 (+0.05) | 0.0 (0.0) | 1.57 (0.0) | 46 | 11.14 | 0 | 0.0 | 0 | 0.0 | 413 | 26.8 | 26.2 | 26.85 | 26.05 |
| 2023-10-20 | 4.65 (-0.2) | 0.0 (0.0) | 1.57 (0.0) | -44 | 6.26 | 0 | 0.0 | 0 | 0.0 | 703 | 26.2 | 26.8 | 26.8 | 26.0 |
| 2023-10-13 | 4.85 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 26.8 | 26.85 | 27.0 | 26.65 |
| 2023-10-06 | 4.85 (+0.08) | 0.0 (0.0) | 1.57 (0.0) | 85 | 15.98 | 0 | 0.0 | 0 | 0.0 | 532 | 27.0 | 27.0 | 27.15 | 26.6 |
| 2023-09-28 | 4.77 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 4 | 0.94 | 0 | 0.0 | -1 | 0.23 | 426 | 26.9 | 26.9 | 27.1 | 26.75 |
| 2023-09-22 | 4.7 (-0.12) | 0.0 (0.0) | 1.57 (-0.01) | -124 | 30.17 | 0 | 0.0 | -10 | 2.43 | 411 | 26.85 | 27.2 | 27.2 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.82 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -33 | 4.11 | 0 | 0.0 | -1 | 0.12 | 803 | 27.2 | 27.3 | 27.85 | 27.2 |
| 2023-09-08 | 4.85 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -14 | 1.16 | 0 | 0.0 | -2 | 0.17 | 1203 | 27.45 | 27.2 | 27.9 | 27.15 |
| 2023-09-01 | 4.86 (+0.14) | 0.0 (0.0) | 1.58 (0.0) | 145 | 12.95 | 0 | 0.0 | 0 | 0.0 | 1120 | 27.2 | 26.4 | 27.45 | 26.35 |
| 2023-08-25 | 4.72 (+0.05) | 0.0 (0.0) | 1.58 (0.0) | 43 | 9.49 | 0 | 0.0 | -2 | 0.44 | 453 | 26.25 | 26.0 | 26.45 | 25.95 |
| 2023-08-18 | 4.67 (+0.06) | 0.0 (0.0) | 1.58 (0.0) | 67 | 7.38 | 0 | 0.0 | 1 | 0.11 | 908 | 26.0 | 26.25 | 26.45 | 25.6 |
| 2023-08-11 | 4.61 (-0.12) | 0.0 (0.0) | 1.58 (0.0) | -133 | 20.24 | 0 | 0.0 | -2 | 0.3 | 657 | 26.3 | 26.85 | 26.85 | 26.25 |
| 2023-08-04 | 4.73 (-0.17) | 0.0 (0.0) | 1.58 (-0.01) | -195 | 21.36 | 0 | 0.0 | 0 | 0.0 | 913 | 26.6 | 26.6 | 26.85 | 26.3 |
| 2023-07-28 | 4.9 (-0.02) | 0.0 (0.0) | 1.59 (0.0) | 39 | 2.77 | 0 | 0.0 | -2 | 0.14 | 1406 | 26.6 | 26.9 | 26.95 | 26.5 |
| 2023-07-21 | 4.92 (-0.25) | 0.0 (0.0) | 1.59 (+0.01) | -196 | 17.97 | 0 | 0.0 | 2 | 0.18 | 1091 | 26.9 | 27.35 | 27.85 | 26.85 |
| 2023-07-14 | 5.17 (-0.45) | 0.0 (0.0) | 1.58 (-0.04) | -532 | 28.83 | 0 | 0.0 | -37 | 2.01 | 1845 | 27.35 | 27.3 | 27.45 | 26.5 |
| 2023-07-07 | 5.62 (+0.23) | 0.0 (0.0) | 1.62 (-0.01) | -65 | 3.57 | 0 | 0.0 | -4 | 0.22 | 1821 | 27.45 | 28.45 | 28.5 | 27.1 |
| 2023-06-30 | 5.39 (+0.11) | 0.0 (0.0) | 1.63 (-0.03) | 69 | 3.03 | 0 | 0.0 | -37 | 1.63 | 2275 | 28.45 | 27.35 | 28.8 | 27.0 |
| 2023-06-21 | 5.28 (-0.25) | 0.0 (0.0) | 1.66 (0.0) | -309 | 35.4 | 0 | 0.0 | 0 | 0.0 | 873 | 27.35 | 27.4 | 27.6 | 27.2 |
| 2023-06-16 | 5.53 (-0.29) | 0.0 (0.0) | 1.66 (0.0) | -359 | 8.48 | 0 | 0.0 | 5 | 0.12 | 4231 | 27.4 | 29.1 | 29.1 | 27.2 |
| 2023-06-09 | 5.82 (-0.56) | 0.0 (0.0) | 1.66 (-0.03) | -333 | 5.04 | 0 | 0.0 | -37 | 0.56 | 6610 | 29.25 | 30.1 | 30.65 | 29.0 |
| 2023-06-02 | 6.38 (-0.6) | 0.0 (0.0) | 1.69 (-0.02) | -604 | 7.14 | 0 | 0.0 | -20 | 0.24 | 8460 | 29.9 | 27.05 | 29.95 | 26.95 |
| 2023-05-26 | 6.98 (-0.3) | 0.0 (0.0) | 1.71 (-0.02) | -317 | 19.6 | 0 | 0.0 | -16 | 0.99 | 1617 | 27.05 | 26.9 | 28.35 | 26.9 |
| 2023-05-19 | 7.28 (-0.21) | 0.0 (0.0) | 1.73 (0.0) | -214 | 22.91 | 0 | 0.0 | 4 | 0.43 | 934 | 26.95 | 26.95 | 27.2 | 26.5 |
| 2023-05-12 | 7.49 (+0.13) | 0.0 (0.0) | 1.73 (+0.02) | -175 | 9.93 | 0 | 0.0 | 14 | 0.79 | 1762 | 26.95 | 28.5 | 28.5 | 26.8 |
| 2023-05-05 | 7.36 (+0.48) | 0.0 (0.0) | 1.71 (+0.16) | 477 | 17.63 | 0 | 0.0 | 163 | 6.02 | 2706 | 28.15 | 28.0 | 28.4 | 27.5 |
| 2023-04-28 | 6.88 (+0.41) | 0.0 (0.0) | 1.55 (-0.05) | 460 | 25.11 | 0 | 0.0 | -51 | 2.78 | 1832 | 27.6 | 26.65 | 27.9 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.47 (+0.12) | 0.0 (0.0) | 1.6 (-0.06) | 163 | 7.69 | 0 | 0.0 | -60 | 2.83 | 2120 | 26.65 | 26.9 | 27.3 | 26.6 |
| 2023-04-14 | 6.35 (+0.17) | 0.0 (0.0) | 1.66 (+0.03) | 224 | 10.49 | 0 | 0.0 | 27 | 1.26 | 2135 | 26.8 | 26.3 | 26.95 | 26.15 |
| 2023-04-07 | 6.18 (+0.16) | 0.0 (0.0) | 1.63 (+0.05) | 151 | 27.71 | 0 | 0.0 | 50 | 9.17 | 545 | 26.15 | 26.0 | 26.35 | 26.0 |
| 2023-03-31 | 6.02 (+0.01) | 0.0 (0.0) | 1.58 (+0.04) | -7 | 0.71 | 0 | 0.0 | 48 | 4.9 | 980 | 25.8 | 26.15 | 26.2 | 25.4 |
| 2023-03-24 | 6.01 (+0.03) | 0.0 (0.0) | 1.54 (0.0) | 34 | 3.48 | 0 | 0.0 | -4 | 0.41 | 977 | 26.15 | 25.45 | 26.2 | 25.45 |
| 2023-03-17 | 5.98 (+0.1) | 0.0 (0.0) | 1.54 (0.0) | 45 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1185 | 25.45 | 25.55 | 25.9 | 25.05 |
| 2023-03-10 | 5.88 (-0.18) | 0.0 (0.0) | 1.54 (0.0) | -199 | 10.64 | 0 | 0.0 | 2 | 0.11 | 1871 | 25.4 | 26.2 | 26.65 | 25.35 |
| 2023-03-03 | 6.06 (+0.14) | 0.0 (0.0) | 1.54 (0.0) | 152 | 25.29 | 0 | 0.0 | -2 | 0.33 | 601 | 26.15 | 26.1 | 26.25 | 25.85 |
| 2023-02-24 | 5.92 (+0.07) | 0.0 (0.0) | 1.54 (0.0) | 79 | 7.93 | 0 | 0.0 | -2 | 0.2 | 996 | 26.15 | 26.05 | 26.3 | 25.85 |
| 2023-02-17 | 5.85 (+0.01) | 0.0 (0.0) | 1.54 (0.0) | 73 | 8.65 | 0 | 0.0 | -1 | 0.12 | 844 | 26.0 | 26.0 | 26.1 | 25.6 |
| 2023-02-10 | 5.84 (-0.17) | 0.0 (0.0) | 1.54 (-0.02) | -266 | 5.36 | 0 | 0.0 | -16 | 0.32 | 4963 | 25.95 | 25.25 | 26.65 | 25.2 |
| 2023-02-03 | 6.01 (-0.07) | 0.0 (0.0) | 1.56 (0.0) | -89 | 10.42 | 0 | 0.0 | 1 | 0.12 | 854 | 25.25 | 24.85 | 25.35 | 24.7 |
| 2023-01-17 | 6.08 (-0.07) | 0.0 (0.0) | 1.56 (-0.01) | -59 | 23.69 | 0 | 0.0 | -10 | 4.02 | 249 | 24.85 | 24.85 | 25.2 | 24.7 |
| 2023-01-13 | 6.15 (-0.23) | 0.0 (0.0) | 1.57 (0.0) | -235 | 21.23 | 0 | 0.0 | 0 | 0.0 | 1107 | 24.75 | 25.4 | 25.4 | 24.7 |
| 2023-01-06 | 6.38 (-0.05) | 0.0 (0.0) | 1.57 (0.0) | -44 | 7.36 | 0 | 0.0 | -1 | 0.17 | 598 | 25.35 | 25.55 | 25.65 | 25.2 |
| 2022-12-30 | 6.43 (+0.16) | 0.0 (0.0) | 1.57 (0.0) | 173 | 7.19 | 0 | 0.0 | 2 | 0.08 | 2406 | 25.55 | 25.7 | 26.95 | 25.1 |
| 2022-12-23 | 6.27 (+0.13) | 0.0 (0.0) | 1.57 (0.0) | 111 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1862 | 25.65 | 25.8 | 26.5 | 25.25 |
| 2022-12-16 | 6.14 (+0.06) | 0.0 (-0.02) | 1.57 (0.0) | 69 | 2.25 | -209 | 6.81 | -1 | 0.03 | 3069 | 25.65 | 25.25 | 26.6 | 24.95 |
| 2022-12-09 | 6.08 (-0.43) | 0.02 (0.0) | 1.57 (+0.01) | -450 | 12.5 | 2 | 0.06 | 5 | 0.14 | 3601 | 25.3 | 26.15 | 26.5 | 24.9 |
| 2022-12-02 | 6.51 (-0.09) | 0.02 (0.0) | 1.56 (-0.01) | -102 | 8.53 | 1 | 0.08 | -5 | 0.42 | 1196 | 25.1 | 24.2 | 25.35 | 23.95 |
| 2022-11-25 | 6.6 (-0.04) | 0.02 (0.0) | 1.57 (0.0) | -45 | 3.77 | 2 | 0.17 | 0 | 0.0 | 1194 | 24.3 | 24.5 | 24.9 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.64 (-0.08) | 0.02 (+0.01) | 1.57 (0.0) | -45 | 5.95 | 10 | 1.32 | -5 | 0.66 | 756 | 24.2 | 24.1 | 24.45 | 23.85 |
| 2022-11-11 | 6.72 (-0.23) | 0.01 (+0.01) | 1.57 (0.0) | -236 | 26.19 | 7 | 0.78 | 0 | 0.0 | 901 | 23.9 | 23.55 | 24.3 | 23.55 |
| 2022-11-04 | 6.95 (-0.07) | 0.0 (0.0) | 1.57 (+0.01) | -79 | 14.34 | 1 | 0.18 | 10 | 1.81 | 551 | 23.65 | 23.2 | 23.9 | 23.15 |
| 2022-10-28 | 7.02 (+0.08) | 0.0 (0.0) | 1.56 (+0.01) | 81 | 9.62 | 0 | 0.0 | 9 | 1.07 | 842 | 23.1 | 23.5 | 23.75 | 23.0 |
| 2022-10-21 | 6.94 (-0.13) | 0.0 (-0.14) | 1.55 (+0.01) | -146 | 12.21 | -146 | 12.21 | 11 | 0.92 | 1196 | 23.15 | 24.4 | 24.6 | 22.9 |
| 2022-10-14 | 7.07 (-0.19) | 0.14 (0.0) | 1.54 (0.0) | -203 | 17.06 | -1 | 0.08 | 4 | 0.34 | 1190 | 24.5 | 25.05 | 25.1 | 23.9 |
| 2022-10-07 | 7.26 (-0.05) | 0.14 (-0.2) | 1.54 (+0.01) | -56 | 6.29 | -6 | 0.67 | 10 | 1.12 | 891 | 25.45 | 25.8 | 26.0 | 25.3 |
| 2022-09-30 | 7.31 (-0.58) | 0.34 (0.0) | 1.53 (+0.01) | -306 | 12.69 | 3 | 0.12 | 5 | 0.21 | 2411 | 25.7 | 26.05 | 26.4 | 24.5 |
| 2022-09-23 | 7.89 (-0.7) | 0.34 (+0.01) | 1.52 (+0.01) | -762 | 26.43 | 4 | 0.14 | 11 | 0.38 | 2883 | 26.2 | 26.65 | 27.45 | 26.05 |
| 2022-09-16 | 8.59 (-0.04) | 0.33 (0.0) | 1.51 (-0.02) | -80 | 6.81 | -1 | 0.09 | -16 | 1.36 | 1174 | 26.85 | 27.25 | 27.25 | 26.6 |
| 2022-09-08 | 8.63 (-0.66) | 0.33 (0.0) | 1.53 (0.0) | -698 | 22.49 | 2 | 0.06 | 0 | 0.0 | 3103 | 27.0 | 28.2 | 29.05 | 26.65 |
| 2022-09-02 | 9.29 (+0.43) | 0.33 (0.0) | 1.53 (-0.02) | 426 | 11.77 | 1 | 0.03 | -21 | 0.58 | 3620 | 28.1 | 27.55 | 28.65 | 27.3 |
| 2022-08-26 | 8.86 (+0.5) | 0.33 (0.0) | 1.55 (0.0) | 502 | 14.76 | 3 | 0.09 | 2 | 0.06 | 3402 | 27.55 | 27.3 | 28.2 | 27.3 |
| 2022-08-19 | 8.36 (+1.02) | 0.33 (+0.01) | 1.55 (0.0) | 1020 | 33.72 | 5 | 0.17 | -1 | 0.03 | 3025 | 27.25 | 27.25 | 27.75 | 26.8 |
| 2022-08-12 | 7.34 (+0.24) | 0.32 (0.0) | 1.55 (-0.01) | 235 | 11.62 | 1 | 0.05 | -10 | 0.49 | 2022 | 27.25 | 26.6 | 27.5 | 26.0 |
| 2022-08-05 | 7.1 (-0.43) | 0.32 (0.0) | 1.56 (-0.02) | -441 | 7.98 | 5 | 0.09 | -23 | 0.42 | 5529 | 26.6 | 28.1 | 28.85 | 26.15 |
| 2022-07-29 | 7.53 (+0.19) | 0.32 (+0.01) | 1.58 (0.0) | 189 | 6.28 | 5 | 0.17 | -1 | 0.03 | 3008 | 27.9 | 26.6 | 28.1 | 26.6 |
| 2022-07-22 | 7.34 (-0.14) | 0.31 (+0.15) | 1.58 (-0.02) | -139 | 8.79 | 152 | 9.61 | -13 | 0.82 | 1582 | 26.7 | 26.75 | 26.95 | 26.05 |
| 2022-07-15 | 7.48 (-0.37) | 0.16 (+0.16) | 1.6 (-0.03) | -394 | 13.39 | 159 | 5.4 | -30 | 1.02 | 2942 | 25.9 | 27.5 | 27.5 | 25.45 |
| 2022-07-08 | 7.85 (+1.52) | 0.0 (0.0) | 1.63 (+0.03) | 1528 | 30.97 | 0 | 0.0 | 25 | 0.51 | 4934 | 27.5 | 26.85 | 28.2 | 26.45 |
| 2022-07-01 | 6.33 (+0.64) | 0.0 (0.0) | 1.6 (+0.03) | 486 | 5.36 | 0 | 0.0 | 33 | 0.36 | 9070 | 26.35 | 25.95 | 27.9 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.69 (+0.07) | 0.0 (0.0) | 1.57 (+0.05) | 71 | 4.86 | 0 | 0.0 | 46 | 3.15 | 1460 | 25.85 | 25.5 | 25.9 | 24.9 |
| 2022-06-17 | 5.62 (-0.8) | 0.0 (0.0) | 1.52 (0.0) | 441 | 18.43 | 0 | 0.0 | 0 | 0.0 | 2393 | 25.5 | 26.75 | 27.0 | 25.2 |
| 2022-06-10 | 6.42 (+0.15) | 0.0 (0.0) | 1.52 (-0.02) | 292 | 10.42 | 0 | 0.0 | -14 | 0.5 | 2803 | 27.05 | 26.4 | 27.4 | 26.3 |
| 2022-06-02 | 6.27 (+0.03) | 0.0 (0.0) | 1.54 (-0.01) | 20 | 2.36 | 0 | 0.0 | -15 | 1.77 | 848 | 26.3 | 25.8 | 26.35 | 25.8 |
| 2022-05-27 | 6.24 (-0.22) | 0.0 (0.0) | 1.55 (0.0) | -262 | 17.53 | 0 | 0.0 | 0 | 0.0 | 1495 | 25.7 | 26.0 | 26.25 | 25.55 |
| 2022-05-20 | 6.46 (+0.57) | 0.0 (0.0) | 1.55 (-0.64) | 149 | 4.85 | 0 | 0.0 | -645 | 21.0 | 3071 | 26.0 | 26.6 | 26.6 | 25.7 |
| 2022-05-13 | 5.89 (-1.13) | 0.0 (0.0) | 2.19 (-0.04) | -1704 | 12.45 | 0 | 0.0 | -36 | 0.26 | 13689 | 26.05 | 26.75 | 28.85 | 26.0 |
| 2022-05-06 | 7.02 (-0.29) | 0.0 (0.0) | 2.23 (-0.09) | -308 | 19.09 | 0 | 0.0 | -84 | 5.21 | 1613 | 26.25 | 27.45 | 27.45 | 26.05 |
| 2022-04-29 | 7.31 (+0.32) | 0.0 (0.0) | 2.32 (+0.02) | 291 | 7.19 | 0 | 0.0 | 13 | 0.32 | 4049 | 27.15 | 27.55 | 27.95 | 26.05 |
| 2022-04-22 | 6.99 (+0.91) | 0.0 (0.0) | 2.3 (+0.08) | 927 | 7.22 | 0 | 0.0 | 81 | 0.63 | 12846 | 28.35 | 26.3 | 29.35 | 26.3 |
| 2022-04-15 | 6.08 (+0.23) | 0.0 (0.0) | 2.22 (+0.06) | 134 | 6.06 | 0 | 0.0 | 58 | 2.62 | 2212 | 26.3 | 26.45 | 26.65 | 25.55 |
| 2022-04-08 | 5.85 (+0.05) | 0.0 (0.0) | 2.16 (+0.12) | 50 | 3.77 | 0 | 0.0 | 118 | 8.89 | 1327 | 26.3 | 26.3 | 26.4 | 25.95 |
| 2022-04-01 | 5.8 (-0.43) | 0.0 (0.0) | 2.04 (+0.52) | -438 | 16.91 | 0 | 0.0 | 523 | 20.19 | 2590 | 26.15 | 25.55 | 26.8 | 25.2 |
| 2022-03-25 | 6.23 (-0.19) | 0.0 (0.0) | 1.52 (0.0) | -152 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1132 | 25.55 | 25.55 | 25.9 | 25.5 |
| 2022-03-18 | 6.42 (-0.01) | 0.0 (0.0) | 1.52 (0.0) | -14 | 1.54 | 0 | 0.0 | 0 | 0.0 | 911 | 25.4 | 25.2 | 25.9 | 24.9 |
| 2022-03-11 | 6.43 (+0.19) | 0.0 (0.0) | 1.52 (0.0) | 172 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1528 | 25.25 | 26.1 | 26.1 | 25.15 |
| 2022-03-04 | 6.24 (+0.47) | 0.0 (0.0) | 1.52 (-0.06) | 471 | 30.66 | 0 | 0.0 | -56 | 3.65 | 1536 | 26.2 | 25.35 | 26.3 | 25.3 |
| 2022-02-25 | 5.77 (-0.14) | 0.0 (0.0) | 1.58 (0.0) | -94 | 6.79 | 0 | 0.0 | 0 | 0.0 | 1384 | 25.35 | 25.6 | 26.0 | 25.2 |
| 2022-02-18 | 5.91 (+0.32) | 0.0 (0.0) | 1.58 (-0.03) | 84 | 4.4 | 0 | 0.0 | -29 | 1.52 | 1911 | 25.6 | 25.75 | 26.1 | 25.2 |
| 2022-02-11 | 5.59 (+0.51) | 0.0 (0.0) | 1.61 (-0.06) | 493 | 15.25 | 0 | 0.0 | -60 | 1.86 | 3232 | 25.9 | 26.3 | 27.2 | 25.8 |
| 2022-01-26 | 5.08 (+0.18) | 0.0 (0.0) | 1.67 (0.0) | 184 | 12.09 | 0 | 0.0 | -1 | 0.07 | 1522 | 26.3 | 26.1 | 26.85 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.9 (-0.13) | 0.0 (0.0) | 1.67 (0.0) | -131 | 2.56 | 0 | 0.0 | -1 | 0.02 | 5111 | 26.25 | 27.45 | 28.1 | 26.1 |
| 2022-01-14 | 5.03 (+0.97) | 0.0 (0.0) | 1.67 (+0.06) | 965 | 16.74 | 0 | 0.0 | 58 | 1.01 | 5766 | 27.05 | 25.8 | 27.45 | 25.75 |
| 2022-01-07 | 4.06 (+0.27) | 0.0 (0.0) | 1.61 (+0.09) | 279 | 15.63 | 0 | 0.0 | 88 | 4.93 | 1785 | 25.5 | 26.3 | 26.35 | 25.4 |
| 2021-12-30 | 3.79 (+0.28) | 0.0 (0.0) | 1.52 (0.0) | 272 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1666 | 26.0 | 25.5 | 26.3 | 25.15 |
| 2021-12-24 | 3.51 (+0.39) | 0.0 (0.0) | 1.52 (-0.01) | 389 | 14.82 | 0 | 0.0 | -7 | 0.27 | 2624 | 25.45 | 24.5 | 25.7 | 24.5 |
| 2021-12-17 | 3.12 (+0.12) | 0.0 (0.0) | 1.53 (0.0) | 121 | 9.81 | 0 | 0.0 | 0 | 0.0 | 1233 | 24.45 | 24.65 | 24.75 | 24.2 |
| 2021-12-10 | 3.0 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 37 | 2.89 | 0 | 0.0 | 1 | 0.08 | 1279 | 24.25 | 24.6 | 24.65 | 24.0 |
| 2021-12-03 | 2.97 (+0.01) | 0.0 (0.0) | 1.53 (0.0) | 134 | 9.57 | 0 | 0.0 | -1 | 0.07 | 1400 | 24.45 | 23.9 | 24.8 | 23.6 |
| 2021-11-26 | 2.96 (+0.08) | 0.0 (0.0) | 1.53 (0.0) | 83 | 8.27 | 0 | 0.0 | -1 | 0.1 | 1004 | 23.9 | 23.8 | 24.1 | 23.75 |
| 2021-11-19 | 2.88 (+0.09) | 0.0 (0.0) | 1.53 (+0.01) | 93 | 8.78 | 0 | 0.0 | 9 | 0.85 | 1059 | 23.8 | 23.95 | 24.4 | 23.6 |
| 2021-11-12 | 2.79 (+0.08) | 0.0 (0.0) | 1.52 (+0.02) | 80 | 4.68 | 0 | 0.0 | 21 | 1.23 | 1710 | 22.85 | 23.25 | 24.2 | 22.8 |
| 2021-11-05 | 2.71 (+0.03) | 0.0 (0.0) | 1.5 (0.0) | 29 | 4.46 | 0 | 0.0 | -2 | 0.31 | 650 | 24.05 | 23.0 | 24.15 | 23.0 |
| 2021-10-29 | 2.68 (-0.01) | 0.0 (0.0) | 1.5 (0.0) | -7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 589 | 22.9 | 23.0 | 23.2 | 22.8 |
| 2021-10-22 | 2.69 (+0.02) | 0.0 (0.0) | 1.5 (+0.01) | 12 | 2.73 | 0 | 0.0 | 15 | 3.42 | 439 | 23.0 | 22.8 | 23.2 | 22.8 |
| 2021-10-15 | 2.67 (-0.01) | 0.0 (0.0) | 1.49 (+0.01) | -3 | 1.14 | 0 | 0.0 | 8 | 3.03 | 264 | 22.8 | 22.8 | 22.9 | 22.7 |
| 2021-10-08 | 2.68 (-0.05) | 0.0 (0.0) | 1.48 (+0.02) | -59 | 8.82 | 0 | 0.0 | 14 | 2.09 | 669 | 22.75 | 22.9 | 22.9 | 22.45 |
| 2021-10-01 | 2.73 (-0.18) | 0.0 (0.0) | 1.46 (-0.01) | -173 | 20.55 | 0 | 0.0 | -6 | 0.71 | 842 | 22.9 | 23.05 | 23.4 | 22.85 |
| 2021-09-24 | 2.91 (+0.02) | 0.0 (0.0) | 1.47 (0.0) | 17 | 5.99 | 0 | 0.0 | -1 | 0.35 | 284 | 23.0 | 22.65 | 23.0 | 22.65 |
| 2021-09-17 | 2.89 (0.0) | 0.0 (0.0) | 1.47 (0.0) | -4 | 0.97 | 0 | 0.0 | -2 | 0.49 | 411 | 22.85 | 22.85 | 22.95 | 22.55 |
| 2021-09-10 | 2.89 (+0.13) | 0.0 (0.0) | 1.47 (0.0) | -8 | 1.89 | 0 | 0.0 | 0 | 0.0 | 424 | 22.85 | 22.9 | 23.0 | 22.7 |
| 2021-09-03 | 2.76 (0.0) | 0.0 (0.0) | 1.47 (+0.01) | 4 | 0.87 | 0 | 0.0 | 16 | 3.49 | 458 | 22.9 | 22.8 | 23.0 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.76 (+0.04) | 0.0 (0.0) | 1.46 (+0.02) | 37 | 8.13 | 0 | 0.0 | 16 | 3.52 | 455 | 22.8 | 22.65 | 22.85 | 22.5 |
| 2021-08-20 | 2.72 (-0.35) | 0.0 (0.0) | 1.44 (0.0) | -166 | 16.53 | 0 | 0.0 | 0 | 0.0 | 1004 | 22.5 | 24.05 | 24.1 | 22.5 |
| 2021-08-13 | 3.07 (-0.06) | 0.0 (0.0) | 1.44 (+0.01) | -40 | 2.73 | 0 | 0.0 | 7 | 0.48 | 1467 | 24.05 | 24.15 | 24.8 | 24.05 |
| 2021-08-06 | 3.13 (-0.23) | 0.0 (0.0) | 1.43 (+0.01) | 37 | 6.11 | 0 | 0.0 | 14 | 2.31 | 606 | 24.05 | 23.95 | 24.15 | 23.95 |
| 2021-07-30 | 3.36 (+0.13) | 0.0 (0.0) | 1.42 (+0.01) | 125 | 17.03 | 0 | 0.0 | 8 | 1.09 | 734 | 23.95 | 24.15 | 24.25 | 23.8 |
| 2021-07-23 | 3.23 (+0.2) | 0.0 (0.0) | 1.41 (+0.01) | 231 | 25.33 | 0 | 0.0 | 15 | 1.64 | 912 | 24.15 | 23.95 | 24.25 | 23.85 |
| 2021-07-16 | 3.03 (+0.02) | 0.0 (0.0) | 1.4 (+0.01) | -20 | 1.27 | 0 | 0.0 | 14 | 0.89 | 1569 | 24.1 | 24.05 | 24.15 | 23.55 |
| 2021-07-09 | 3.01 (+0.04) | 0.0 (0.0) | 1.39 (+0.01) | 69 | 5.75 | 0 | 0.0 | 1 | 0.08 | 1199 | 24.05 | 24.25 | 24.25 | 23.95 |
| 2021-07-02 | 2.97 (+0.01) | 0.0 (0.0) | 1.38 (-0.01) | 16 | 1.25 | 0 | 0.0 | -2 | 0.16 | 1285 | 24.05 | 24.5 | 24.5 | 24.05 |
| 2021-06-25 | 2.96 (-0.01) | 0.0 (0.0) | 1.39 (0.0) | 3 | 0.23 | 0 | 0.0 | -6 | 0.46 | 1312 | 24.35 | 24.5 | 24.55 | 24.05 |
| 2021-06-18 | 2.97 (0.0) | 0.0 (0.0) | 1.39 (-0.14) | -7 | 0.29 | 0 | 0.0 | -139 | 5.77 | 2410 | 24.55 | 24.4 | 24.95 | 24.4 |
| 2021-06-11 | 2.97 (+0.02) | 0.0 (0.0) | 1.53 (0.0) | 76 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1445 | 24.35 | 24.0 | 24.45 | 23.9 |
| 2021-06-04 | 2.95 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 39 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1401 | 24.0 | 24.35 | 24.35 | 23.8 |
| 2021-05-28 | 2.91 (+0.34) | 0.0 (0.0) | 1.53 (0.0) | 219 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1969 | 24.15 | 23.95 | 24.2 | 23.8 |
| 2021-05-21 | 2.57 (+0.32) | 0.0 (0.0) | 1.53 (+0.01) | 280 | 10.11 | 0 | 0.0 | 1 | 0.04 | 2770 | 23.8 | 23.4 | 24.65 | 22.55 |
| 2021-05-14 | 2.25 (-0.13) | 0.0 (0.0) | 1.52 (-0.01) | -335 | 2.98 | 0 | 0.0 | 0 | 0.0 | 11247 | 25.0 | 24.7 | 26.85 | 23.05 |
| 2021-05-07 | 2.38 (-0.29) | 0.0 (0.0) | 1.53 (0.0) | -332 | 7.28 | 0 | 0.0 | 4 | 0.09 | 4561 | 24.45 | 26.0 | 26.9 | 24.05 |
| 2021-04-29 | 2.67 (+0.27) | 0.0 (0.0) | 1.53 (+0.01) | 265 | 7.63 | 0 | 0.0 | 0 | 0.0 | 3471 | 25.75 | 24.8 | 25.9 | 24.65 |
| 2021-04-23 | 2.4 (+0.26) | 0.0 (0.0) | 1.52 (-0.01) | 193 | 4.98 | 0 | 0.0 | -4 | 0.1 | 3877 | 24.6 | 24.65 | 25.45 | 24.0 |
| 2021-04-16 | 2.14 (-0.01) | 0.0 (0.0) | 1.53 (+0.01) | 15 | 0.69 | 0 | 0.0 | 5 | 0.23 | 2173 | 24.45 | 24.3 | 25.0 | 23.9 |
| 2021-04-09 | 2.15 (+0.14) | 0.0 (0.0) | 1.52 (-0.01) | 143 | 6.63 | 0 | 0.0 | -2 | 0.09 | 2158 | 24.25 | 24.1 | 24.45 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.01 (-0.05) | 0.0 (0.0) | 1.53 (0.0) | -73 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1446 | 24.05 | 24.15 | 24.15 | 23.85 |
| 2021-03-26 | 2.06 (-0.06) | 0.0 (0.0) | 1.53 (0.0) | -78 | 3.21 | 0 | 0.0 | -10 | 0.41 | 2432 | 24.1 | 23.75 | 24.3 | 23.7 |
| 2021-03-19 | 2.12 (+0.06) | 0.0 (0.0) | 1.53 (-0.02) | 87 | 7.81 | 0 | 0.0 | -17 | 1.53 | 1114 | 23.65 | 23.3 | 23.75 | 23.15 |
| 2021-03-12 | 2.06 (+0.14) | 0.0 (0.0) | 1.55 (0.0) | 141 | 14.64 | 0 | 0.0 | 1 | 0.1 | 963 | 23.25 | 22.95 | 23.35 | 22.9 |
| 2021-03-05 | 1.92 (-0.13) | 0.0 (0.0) | 1.55 (-0.01) | -22 | 4.52 | 0 | 0.0 | -12 | 2.46 | 487 | 22.9 | 23.3 | 23.45 | 22.85 |
| 2021-02-26 | 2.05 (+0.13) | 0.0 (0.0) | 1.56 (+0.03) | 152 | 10.61 | 0 | 0.0 | 34 | 2.37 | 1433 | 23.25 | 22.8 | 23.75 | 22.8 |
| 2021-02-19 | 1.92 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 35 | 4.12 | 0 | 0.0 | 0 | 0.0 | 850 | 22.75 | 22.35 | 22.75 | 21.9 |
| 2021-02-05 | 1.88 (+0.06) | 0.0 (0.0) | 1.53 (+0.01) | 59 | 9.29 | 0 | 0.0 | 1 | 0.16 | 635 | 21.75 | 21.9 | 22.1 | 21.75 |
| 2021-01-29 | 1.82 (+0.03) | 0.0 (0.0) | 1.52 (-0.01) | 27 | 2.47 | 0 | 0.0 | -6 | 0.55 | 1094 | 22.05 | 21.75 | 22.9 | 21.75 |
| 2021-01-22 | 1.79 (-0.1) | 0.0 (0.0) | 1.53 (0.0) | -102 | 9.35 | 0 | 0.0 | 6 | 0.55 | 1091 | 21.7 | 22.65 | 22.65 | 21.65 |
| 2021-01-15 | 1.89 (0.0) | 0.0 (0.0) | 1.53 (0.0) | -56 | 4.59 | 0 | 0.0 | 1 | 0.08 | 1219 | 22.65 | 22.95 | 23.05 | 22.4 |
| 2021-01-08 | 1.89 (-0.11) | 0.0 (0.0) | 1.53 (0.0) | -179 | 8.78 | 0 | 0.0 | 0 | 0.0 | 2039 | 22.95 | 24.0 | 24.0 | 22.9 |
| 2020-12-31 | 2.0 (+0.16) | 0.0 (0.0) | 1.53 (0.0) | 160 | 7.05 | 0 | 0.0 | 0 | 0.0 | 2268 | 23.7 | 24.0 | 24.1 | 23.7 |
| 2020-12-25 | 1.84 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 33 | 1.57 | 0 | 0.0 | -4 | 0.19 | 2105 | 24.05 | 23.95 | 24.3 | 23.85 |
| 2020-12-18 | 1.81 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 52 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1386 | 23.95 | 24.05 | 24.2 | 23.95 |
| 2020-12-11 | 1.74 (-0.15) | 0.0 (0.0) | 1.53 (0.0) | -155 | 10.92 | 0 | 0.0 | -1 | 0.07 | 1420 | 24.0 | 24.85 | 25.2 | 24.0 |
| 2020-12-04 | 1.89 (-0.08) | 0.0 (0.0) | 1.53 (0.0) | -74 | 6.81 | 0 | 0.0 | 3 | 0.28 | 1086 | 24.85 | 25.1 | 25.55 | 24.8 |
| 2020-11-27 | 1.97 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 80 | 8.02 | 0 | 0.0 | -3 | 0.3 | 998 | 25.05 | 24.45 | 25.1 | 24.4 |
| 2020-11-20 | 1.9 (+0.1) | 0.0 (0.0) | 1.53 (0.0) | 95 | 12.16 | 0 | 0.0 | 0 | 0.0 | 781 | 24.4 | 24.45 | 24.6 | 24.05 |
| 2020-11-13 | 1.8 (+0.01) | 0.0 (0.0) | 1.53 (0.0) | 10 | 1.88 | 0 | 0.0 | 2 | 0.38 | 531 | 24.45 | 24.45 | 24.6 | 24.2 |
| 2020-11-06 | 1.79 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 88 | 21.36 | 0 | 0.0 | 1 | 0.24 | 412 | 24.25 | 24.1 | 24.4 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.72 (-0.13) | 0.0 (0.0) | 1.53 (0.0) | -106 | 16.04 | 0 | 0.0 | 0 | 0.0 | 661 | 23.95 | 23.95 | 24.4 | 23.95 |
| 2020-10-23 | 1.85 (+0.02) | 0.0 (0.0) | 1.53 (+0.01) | 13 | 2.22 | 0 | 0.0 | 0 | 0.0 | 586 | 23.95 | 24.0 | 24.0 | 23.75 |
| 2020-10-16 | 1.83 (+0.01) | 0.0 (0.0) | 1.52 (-0.01) | 46 | 4.3 | 0 | 0.0 | -4 | 0.37 | 1069 | 23.95 | 24.85 | 24.85 | 23.85 |
| 2020-10-08 | 1.82 (-0.1) | 0.0 (0.0) | 1.53 (0.0) | -83 | 14.8 | 0 | 0.0 | 3 | 0.53 | 561 | 24.85 | 25.45 | 25.5 | 24.6 |
| 2020-09-30 | 1.92 (+0.03) | 0.0 (0.0) | 1.53 (-0.01) | 38 | 10.47 | 0 | 0.0 | -10 | 2.75 | 363 | 25.5 | 24.2 | 25.5 | 24.2 |
| 2020-09-25 | 1.89 (-0.38) | 0.0 (0.0) | 1.54 (0.0) | -391 | 28.03 | 0 | 0.0 | -3 | 0.22 | 1395 | 24.2 | 25.6 | 25.85 | 24.0 |
| 2020-09-18 | 2.27 (-0.13) | 0.0 (0.0) | 1.54 (0.0) | -2 | 0.22 | 0 | 0.0 | 7 | 0.76 | 926 | 25.4 | 25.5 | 25.75 | 25.0 |
| 2020-09-11 | 2.4 (-0.09) | 0.0 (0.0) | 1.54 (-0.01) | -98 | 8.77 | 0 | 0.0 | -8 | 0.72 | 1117 | 25.4 | 26.0 | 26.15 | 25.35 |
| 2020-09-04 | 2.49 (-0.12) | 0.0 (0.0) | 1.55 (0.0) | -103 | 8.17 | 0 | 0.0 | -10 | 0.79 | 1260 | 25.8 | 26.55 | 26.6 | 25.6 |
| 2020-08-28 | 2.61 (+0.08) | 0.0 (0.0) | 1.55 (-0.01) | 165 | 12.02 | 0 | 0.0 | -6 | 0.44 | 1373 | 26.5 | 26.3 | 27.1 | 26.05 |
| 2020-08-21 | 2.53 (+0.06) | 0.0 (0.0) | 1.56 (+0.03) | -24 | 0.95 | 0 | 0.0 | 26 | 1.03 | 2515 | 26.1 | 26.9 | 27.5 | 26.0 |
| 2020-08-14 | 2.47 (+0.22) | 0.0 (0.0) | 1.53 (0.0) | 199 | 14.12 | 0 | 0.0 | 7 | 0.5 | 1409 | 26.9 | 29.0 | 29.0 | 26.9 |
| 2020-08-07 | 2.25 (-0.08) | 0.0 (0.0) | 1.53 (-0.04) | -100 | 1.99 | 0 | 0.0 | -42 | 0.84 | 5016 | 28.8 | 26.95 | 29.65 | 26.4 |
| 2020-07-31 | 2.33 (-0.08) | 0.0 (0.0) | 1.57 (0.0) | -82 | 3.06 | 0 | 0.0 | 3 | 0.11 | 2684 | 26.65 | 26.25 | 27.35 | 25.05 |
| 2020-07-24 | 2.41 (+0.07) | 0.0 (0.0) | 1.57 (+0.01) | 50 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2090 | 26.25 | 26.6 | 27.9 | 26.2 |
| 2020-07-17 | 2.34 (-0.31) | 0.0 (0.0) | 1.56 (0.0) | -397 | 8.4 | 0 | 0.0 | 10 | 0.21 | 4725 | 26.8 | 30.0 | 30.0 | 26.55 |
| 2020-07-10 | 2.65 (0.0) | 0.0 (0.0) | 1.56 (+0.01) | -186 | 1.39 | 0 | 0.0 | 12 | 0.09 | 13426 | 29.05 | 26.35 | 30.75 | 26.05 |
| 2020-07-03 | 2.65 (+0.14) | 0.0 (0.0) | 1.55 (0.0) | 313 | 7.25 | 0 | 0.0 | -1 | 0.02 | 4320 | 26.3 | 26.9 | 28.05 | 26.2 |
| 2020-06-24 | 2.51 (-0.1) | 0.0 (0.0) | 1.55 (+0.01) | -48 | 2.13 | 0 | 0.0 | 2 | 0.09 | 2253 | 31.9 | 27.5 | 32.0 | 26.9 |
| 2020-06-19 | 2.61 (-0.29) | 0.0 (0.0) | 1.54 (0.0) | -42 | 0.29 | 0 | 0.0 | 4 | 0.03 | 14655 | 27.65 | 25.05 | 29.1 | 24.85 |
| 2020-06-12 | 2.9 (-0.15) | 0.0 (0.0) | 1.54 (0.0) | 71 | 1.77 | 0 | 0.0 | 1 | 0.02 | 4017 | 24.75 | 25.15 | 26.45 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.05 (+0.35) | 0.0 (0.0) | 1.54 (0.0) | 384 | 19.33 | 0 | 0.0 | -1 | 0.05 | 1987 | 25.1 | 24.9 | 25.25 | 24.2 |
| 2020-05-29 | 2.7 (0.0) | 0.0 (0.0) | 1.54 (0.0) | 83 | 2.23 | 0 | 0.0 | 1 | 0.03 | 3725 | 24.6 | 25.25 | 26.45 | 24.2 |
| 2020-05-22 | 2.7 (-1.15) | 0.0 (0.0) | 1.54 (-0.19) | -938 | 7.58 | 0 | 0.0 | -189 | 1.53 | 12371 | 24.5 | 26.35 | 27.0 | 24.5 |
| 2020-05-15 | 3.85 (-0.03) | 0.0 (0.0) | 1.73 (-0.01) | -17 | 0.4 | 0 | 0.0 | -11 | 0.26 | 4270 | 25.05 | 23.35 | 25.05 | 22.55 |
| 2020-05-08 | 3.88 (-0.21) | 0.0 (0.0) | 1.74 (0.0) | -163 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3761 | 23.35 | 23.45 | 24.95 | 23.05 |
| 2020-04-30 | 4.09 (+0.08) | 0.0 (0.0) | 1.74 (0.0) | 145 | 10.7 | 0 | 0.0 | 0 | 0.0 | 1355 | 23.45 | 23.25 | 23.65 | 23.05 |
| 2020-04-24 | 4.01 (+0.27) | 0.0 (0.0) | 1.74 (0.0) | 291 | 18.36 | 0 | 0.0 | -3 | 0.19 | 1585 | 23.1 | 23.1 | 23.3 | 21.55 |
| 2020-04-17 | 3.74 (+0.35) | 0.0 (0.0) | 1.74 (+0.05) | 368 | 21.02 | 0 | 0.0 | 49 | 2.8 | 1751 | 23.1 | 22.05 | 23.8 | 22.0 |
| 2020-04-10 | 3.39 (-0.09) | 0.0 (0.0) | 1.69 (+0.11) | 383 | 17.0 | 0 | 0.0 | 115 | 5.1 | 2253 | 22.4 | 21.8 | 22.8 | 21.35 |
| 2020-04-01 | 3.48 (+0.33) | 0.0 (0.0) | 1.58 (+0.03) | 330 | 24.35 | 0 | 0.0 | 31 | 2.29 | 1355 | 21.4 | 20.8 | 21.8 | 20.5 |
| 2020-03-27 | 3.15 (-0.03) | 0.0 (0.0) | 1.55 (+0.01) | -1 | 0.04 | 0 | 0.0 | 2 | 0.08 | 2370 | 20.8 | 18.0 | 21.15 | 18.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.74 (-0.41) | 0.0 (0.0) | 1.6 (-0.01) | -367 | 19.44 | 0 | 0.0 | -13 | 0.69 | 1888 | 28.35 | 29.05 | 29.5 | 27.75 |
| 2024-10-30 | 6.15 (-0.38) | 0.0 (0.0) | 1.61 (+0.02) | -425 | 24.67 | 0 | 0.0 | 23 | 1.33 | 1723 | 29.05 | 29.9 | 30.0 | 29.0 |
| 2024-09-30 | 6.53 (-0.18) | 0.0 (0.0) | 1.59 (+0.02) | -174 | 7.39 | 0 | 0.0 | 16 | 0.68 | 2354 | 29.8 | 29.85 | 30.85 | 28.0 |
| 2024-08-30 | 6.71 (-0.17) | 0.0 (0.0) | 1.57 (-0.01) | 41 | 1.01 | 0 | 0.0 | -11 | 0.27 | 4050 | 29.85 | 32.0 | 32.15 | 27.05 |
| 2024-07-31 | 6.88 (-0.07) | 0.0 (0.0) | 1.58 (-0.01) | -107 | 1.37 | 0 | 0.0 | -13 | 0.17 | 7782 | 31.65 | 35.1 | 36.25 | 30.75 |
| 2024-06-28 | 6.95 (+1.3) | 0.0 (0.0) | 1.59 (+0.02) | 1281 | 15.89 | 0 | 0.0 | 22 | 0.27 | 8063 | 35.0 | 33.5 | 35.9 | 32.7 |
| 2024-05-31 | 5.65 (-1.05) | 0.0 (0.0) | 1.57 (-0.01) | -789 | 5.83 | 0 | 0.0 | -3 | 0.02 | 13530 | 33.45 | 34.0 | 35.9 | 32.0 |
| 2024-04-30 | 6.7 (-0.81) | 0.0 (-0.15) | 1.58 (0.0) | -805 | 3.88 | -152 | 0.73 | 1 | 0.0 | 20762 | 33.65 | 33.8 | 37.8 | 33.0 |
| 2024-03-29 | 7.51 (+0.21) | 0.15 (-0.01) | 1.58 (-0.01) | 357 | 2.04 | -4 | 0.02 | -14 | 0.08 | 17506 | 33.75 | 33.8 | 34.6 | 30.8 |
| 2024-02-29 | 7.3 (+0.47) | 0.16 (+0.02) | 1.59 (+0.02) | 1021 | 6.48 | 13 | 0.08 | 21 | 0.13 | 15757 | 33.5 | 33.6 | 35.6 | 32.0 |
| 2024-01-31 | 6.83 (+0.77) | 0.14 (+0.14) | 1.57 (0.0) | 25 | 0.05 | 143 | 0.31 | -1 | 0.0 | 46838 | 33.3 | 40.4 | 43.8 | 31.85 |
| 2023-12-29 | 6.06 (+1.1) | 0.0 (0.0) | 1.57 (0.0) | 811 | 1.13 | 0 | 0.0 | 0 | 0.0 | 71724 | 40.3 | 29.6 | 44.45 | 29.1 |
| 2023-11-30 | 4.96 (+0.27) | 0.0 (0.0) | 1.57 (0.0) | 285 | 3.21 | 0 | 0.0 | 1 | 0.01 | 8882 | 29.6 | 26.45 | 30.0 | 26.45 |
| 2023-10-31 | 4.69 (-0.08) | 0.0 (0.0) | 1.57 (0.0) | 70 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2032 | 26.7 | 27.0 | 27.15 | 26.0 |
| 2023-09-28 | 4.77 (-0.12) | 0.0 (0.0) | 1.57 (-0.01) | -193 | 6.38 | 0 | 0.0 | -14 | 0.46 | 3024 | 26.9 | 27.4 | 27.9 | 26.75 |
| 2023-08-31 | 4.89 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | -9 | 0.26 | 0 | 0.0 | -3 | 0.09 | 3514 | 27.2 | 26.45 | 27.4 | 25.6 |
| 2023-07-31 | 4.86 (-0.53) | 0.0 (0.0) | 1.58 (-0.05) | -792 | 12.14 | 0 | 0.0 | -41 | 0.63 | 6524 | 26.3 | 28.45 | 28.5 | 26.3 |
| 2023-06-30 | 5.39 (-1.49) | 0.0 (0.0) | 1.63 (-0.09) | -1430 | 6.51 | 0 | 0.0 | -91 | 0.41 | 21969 | 28.45 | 27.2 | 30.65 | 27.0 |
| 2023-05-31 | 6.88 (0.0) | 0.0 (0.0) | 1.72 (+0.17) | -335 | 4.46 | 0 | 0.0 | 167 | 2.23 | 7503 | 27.1 | 28.0 | 28.5 | 26.5 |
| 2023-04-28 | 6.88 (+0.86) | 0.0 (0.0) | 1.55 (-0.03) | 998 | 15.04 | 0 | 0.0 | -34 | 0.51 | 6634 | 27.6 | 26.0 | 27.9 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.02 (+0.1) | 0.0 (0.0) | 1.58 (+0.04) | 25 | 0.45 | 0 | 0.0 | 44 | 0.78 | 5616 | 25.8 | 26.1 | 26.65 | 25.05 |
| 2023-02-24 | 5.92 (-0.12) | 0.0 (0.0) | 1.54 (-0.02) | -147 | 2.01 | 0 | 0.0 | -19 | 0.26 | 7300 | 26.15 | 25.1 | 26.65 | 25.0 |
| 2023-01-31 | 6.04 (-0.39) | 0.0 (0.0) | 1.56 (-0.01) | -394 | 17.03 | 0 | 0.0 | -10 | 0.43 | 2314 | 25.1 | 25.55 | 25.65 | 24.7 |
| 2022-12-30 | 6.43 (-0.14) | 0.0 (-0.02) | 1.57 (0.0) | -175 | 1.49 | -206 | 1.76 | 2 | 0.02 | 11713 | 25.55 | 24.55 | 26.95 | 24.2 |
| 2022-11-30 | 6.57 (-0.45) | 0.02 (+0.02) | 1.57 (0.0) | -424 | 11.39 | 19 | 0.51 | -5 | 0.13 | 3723 | 24.4 | 23.25 | 24.9 | 23.25 |
| 2022-10-31 | 7.02 (-0.29) | 0.0 (-0.34) | 1.57 (+0.04) | -329 | 7.79 | -152 | 3.6 | 43 | 1.02 | 4226 | 23.3 | 25.8 | 26.0 | 22.9 |
| 2022-09-30 | 7.31 (-1.84) | 0.34 (+0.01) | 1.53 (-0.01) | -1711 | 15.11 | 8 | 0.07 | -11 | 0.1 | 11324 | 25.7 | 28.5 | 29.05 | 24.5 |
| 2022-08-31 | 9.15 (+1.62) | 0.33 (+0.01) | 1.54 (-0.04) | 1607 | 10.14 | 15 | 0.09 | -42 | 0.27 | 15849 | 28.25 | 28.1 | 28.85 | 26.0 |
| 2022-07-29 | 7.53 (+1.57) | 0.32 (+0.32) | 1.58 (0.0) | 1552 | 10.89 | 316 | 2.22 | -2 | 0.01 | 14253 | 27.9 | 27.5 | 28.2 | 25.45 |
| 2022-06-30 | 5.96 (-0.3) | 0.0 (0.0) | 1.58 (+0.03) | 932 | 6.49 | 0 | 0.0 | 33 | 0.23 | 14359 | 27.0 | 25.9 | 27.9 | 24.9 |
| 2022-05-31 | 6.26 (-1.05) | 0.0 (0.0) | 1.55 (-0.77) | -2115 | 10.42 | 0 | 0.0 | -765 | 3.77 | 20300 | 25.95 | 27.45 | 28.85 | 25.55 |
| 2022-04-29 | 7.31 (+1.1) | 0.0 (0.0) | 2.32 (+0.53) | 990 | 4.56 | 0 | 0.0 | 526 | 2.43 | 21690 | 27.15 | 26.25 | 29.35 | 25.55 |
| 2022-03-31 | 6.21 (+0.44) | 0.0 (0.0) | 1.79 (+0.21) | 451 | 7.0 | 0 | 0.0 | 211 | 3.28 | 6442 | 26.15 | 25.35 | 26.3 | 24.9 |
| 2022-02-25 | 5.77 (+0.69) | 0.0 (0.0) | 1.58 (-0.09) | 483 | 7.4 | 0 | 0.0 | -89 | 1.36 | 6528 | 25.35 | 26.3 | 27.2 | 25.2 |
| 2022-01-26 | 5.08 (+1.29) | 0.0 (0.0) | 1.67 (+0.15) | 1297 | 9.14 | 0 | 0.0 | 144 | 1.02 | 14185 | 26.3 | 26.3 | 28.1 | 25.4 |
| 2021-12-30 | 3.79 (+0.78) | 0.0 (0.0) | 1.52 (-0.01) | 909 | 11.59 | 0 | 0.0 | -9 | 0.11 | 7842 | 26.0 | 23.6 | 26.3 | 23.6 |
| 2021-11-30 | 3.01 (+0.33) | 0.0 (0.0) | 1.53 (+0.03) | 329 | 6.87 | 0 | 0.0 | 29 | 0.61 | 4786 | 23.65 | 23.0 | 24.4 | 22.8 |
| 2021-10-29 | 2.68 (-0.2) | 0.0 (0.0) | 1.5 (+0.03) | -206 | 9.32 | 0 | 0.0 | 35 | 1.58 | 2210 | 22.9 | 23.05 | 23.2 | 22.45 |
| 2021-09-30 | 2.88 (+0.13) | 0.0 (0.0) | 1.47 (+0.01) | -6 | 0.3 | 0 | 0.0 | 9 | 0.45 | 1993 | 23.1 | 22.8 | 23.4 | 22.55 |
| 2021-08-31 | 2.75 (-0.61) | 0.0 (0.0) | 1.46 (+0.04) | -141 | 3.8 | 0 | 0.0 | 37 | 1.0 | 3714 | 22.8 | 23.95 | 24.8 | 22.5 |
| 2021-07-30 | 3.36 (+0.39) | 0.0 (0.0) | 1.42 (+0.03) | 411 | 8.16 | 0 | 0.0 | 36 | 0.72 | 5034 | 23.95 | 24.2 | 24.3 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.97 (+0.15) | 0.0 (0.0) | 1.39 (-0.14) | 213 | 3.08 | 0 | 0.0 | -145 | 2.1 | 6915 | 24.25 | 23.9 | 24.95 | 23.85 |
| 2021-05-31 | 2.82 (+0.15) | 0.0 (0.0) | 1.53 (0.0) | -260 | 1.25 | 0 | 0.0 | 5 | 0.02 | 20871 | 23.9 | 26.0 | 26.9 | 22.55 |
| 2021-04-29 | 2.67 (+0.71) | 0.0 (0.0) | 1.53 (+0.01) | 636 | 5.27 | 0 | 0.0 | -1 | 0.01 | 12071 | 25.75 | 24.05 | 25.9 | 23.9 |
| 2021-03-31 | 1.96 (-0.09) | 0.0 (0.0) | 1.52 (-0.04) | 35 | 0.58 | 0 | 0.0 | -38 | 0.63 | 6053 | 24.05 | 23.3 | 24.3 | 22.85 |
| 2021-02-26 | 2.05 (+0.23) | 0.0 (0.0) | 1.56 (+0.04) | 246 | 8.43 | 0 | 0.0 | 35 | 1.2 | 2919 | 23.25 | 21.9 | 23.75 | 21.75 |
| 2021-01-29 | 1.82 (-0.18) | 0.0 (0.0) | 1.52 (-0.01) | -310 | 5.7 | 0 | 0.0 | 1 | 0.02 | 5443 | 22.05 | 24.0 | 24.0 | 21.65 |
| 2020-12-31 | 2.0 (+0.06) | 0.0 (0.0) | 1.53 (0.0) | 41 | 0.53 | 0 | 0.0 | -3 | 0.04 | 7792 | 23.7 | 25.3 | 25.4 | 23.7 |
| 2020-11-30 | 1.94 (+0.22) | 0.0 (0.0) | 1.53 (0.0) | 248 | 7.75 | 0 | 0.0 | 1 | 0.03 | 3198 | 25.35 | 24.1 | 25.55 | 24.0 |
| 2020-10-30 | 1.72 (-0.2) | 0.0 (0.0) | 1.53 (0.0) | -130 | 4.52 | 0 | 0.0 | -1 | 0.03 | 2878 | 23.95 | 25.45 | 25.5 | 23.75 |
| 2020-09-30 | 1.92 (-0.67) | 0.0 (0.0) | 1.53 (-0.03) | -530 | 10.93 | 0 | 0.0 | -24 | 0.49 | 4849 | 25.5 | 26.4 | 26.4 | 24.0 |
| 2020-08-31 | 2.59 (+0.26) | 0.0 (0.0) | 1.56 (-0.01) | 214 | 2.03 | 0 | 0.0 | -15 | 0.14 | 10528 | 26.4 | 26.95 | 29.65 | 26.0 |
| 2020-07-31 | 2.33 (-0.43) | 0.0 (0.0) | 1.57 (+0.01) | -550 | 2.17 | 0 | 0.0 | 8 | 0.03 | 25289 | 26.65 | 26.6 | 30.75 | 25.05 |
| 2020-06-30 | 2.76 (+0.06) | 0.0 (0.0) | 1.56 (+0.02) | 613 | 2.46 | 0 | 0.0 | 22 | 0.09 | 24870 | 27.5 | 24.9 | 32.0 | 24.2 |
| 2020-05-29 | 2.7 (-1.39) | 0.0 (0.0) | 1.54 (-0.2) | -1035 | 4.29 | 0 | 0.0 | -199 | 0.82 | 24128 | 24.6 | 23.45 | 27.0 | 22.55 |
| 2020-04-30 | 4.09 (+0.75) | 0.0 (0.0) | 1.74 (+0.19) | 1327 | 18.19 | 0 | 0.0 | 193 | 2.64 | 7297 | 23.45 | 21.0 | 23.8 | 20.75 |
| 2020-03-31 | 3.34 (+0.46) | 0.0 (0.0) | 1.55 (-0.01) | 282 | 2.09 | 0 | 0.0 | -14 | 0.1 | 13489 | 21.2 | 24.45 | 29.5 | 17.3 |
| 2020-02-27 | 2.88 (+0.02) | 0.0 (0.0) | 1.56 (-0.01) | 138 | 2.96 | 0 | 0.0 | -12 | 0.26 | 4660 | 24.55 | 25.45 | 26.05 | 23.85 |
| 2020-01-31 | 2.86 (-0.27) | 0.0 (0.0) | 1.57 (+0.01) | -339 | 5.62 | 0 | 0.0 | 16 | 0.27 | 6031 | 25.75 | 31.7 | 32.0 | 25.6 |
| 2019-12-31 | 3.13 () | 0.0 () | 1.56 () | -65 | 5.39 | 0 | 0.0 | -3 | 0.25 | 1206 | 28.35 | 28.6 | 28.8 | 28.2 |
