- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.85 (-0.52%) | 2324 | 122 | 1 | 0 | 0 | 0.04% | 9.3 (0.49) | 538 (-37.79%) | 0.54% | 1.82% | 3.8% |
| 2024-12-19 | 29.0 (2.29%) | 2202 | 73 | 1 | 0 | 0 | 0.05% | 8.81 (0.29) | 864 (657.51%) | 0.86% | 1.43% | 3.39% |
| 2024-12-18 | 28.35 (-0.53%) | 2129 | 37 | 1 | 0 | 0 | 0.05% | 8.52 (0.15) | 114 (-23.63%) | 0.11% | 0.69% | 2.59% |
| 2024-12-17 | 28.5 (3.26%) | 2092 | 45 | 1 | 0 | 0 | 0.05% | 8.37 (0.18) | 149 (-3.5%) | 0.15% | 0.74% | 2.56% |
| 2024-12-16 | 27.6 (0.36%) | 2047 | 16 | 1 | 0 | 0 | 0.05% | 8.19 (0.06) | 154 (5.5%) | 0.15% | 0.98% | 2.5% |
| 2024-12-13 | 27.5 (-0.9%) | 2031 | 3 | 1 | 0 | 0 | 0.05% | 8.13 (0.01) | 146 (16.14%) | 0.15% | 0.88% | 2.5% |
| 2024-12-12 | 27.75 (0.18%) | 2028 | 14 | 1 | 0 | 0 | 0.05% | 8.12 (0.06) | 126 (-19.76%) | 0.13% | 0.79% | 2.64% |
| 2024-12-11 | 27.7 (-0.89%) | 2014 | 15 | 1 | 0 | 0 | 0.05% | 8.06 (0.06) | 157 (-59.85%) | 0.16% | 0.81% | 2.71% |
| 2024-12-10 | 27.95 (-2.78%) | 1999 | 13 | 1 | 1 | 0 | 0.05% | 8.0 (0.05) | 392 (578.99%) | 0.39% | 0.77% | 2.74% |
| 2024-12-09 | 28.75 (0.17%) | 1986 | 3 | 0 | 0 | 0 | 0.0% | 7.95 (0.01) | 57 (4.09%) | 0.06% | 0.5% | 2.48% |
| 2024-12-06 | 28.7 (0.35%) | 1983 | 8 | 0 | 0 | 0 | 0.0% | 7.94 (0.04) | 55 (-61.06%) | 0.06% | 0.61% | 2.51% |
| 2024-12-05 | 28.6 (0.35%) | 1975 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (-0.01) | 142 (13.69%) | 0.14% | 0.64% | 2.62% |
| 2024-12-04 | 28.5 (0.53%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 125 (8.93%) | 0.13% | 0.63% | 2.55% |
| 2024-12-03 | 28.35 (0.35%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 115 (-31.66%) | 0.12% | 0.58% | 2.46% |
| 2024-12-02 | 28.25 (-0.7%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 168 (95.43%) | 0.17% | 0.53% | 2.43% |
| 2024-11-29 | 28.45 (1.43%) | 1976 | -23 | 0 | 0 | 0 | 0.0% | 7.91 (-0.09) | 86 (-34.63%) | 0.09% | 0.49% | 2.32% |
| 2024-11-28 | 28.05 (-1.75%) | 1999 | -4 | 0 | 0 | 0 | 0.0% | 8.0 (-0.02) | 131 (72.69%) | 0.13% | 0.53% | 2.42% |
| 2024-11-27 | 28.55 (-2.06%) | 2003 | 0 | 0 | 0 | 0 | 0.0% | 8.02 (0.0) | 76 (15.85%) | 0.08% | 0.47% | 2.43% |
| 2024-11-26 | 29.15 (0.0%) | 2003 | 0 | 0 | 0 | 0 | 0.0% | 8.02 (0.0) | 65 (-49.11%) | 0.07% | 0.47% | 2.44% |
| 2024-11-25 | 29.15 (2.28%) | 2003 | 3 | 0 | 0 | 0 | 0.0% | 8.02 (0.02) | 129 (0.7%) | 0.13% | 0.5% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.5 (0.53%) | 2000 | 8 | 0 | 0 | 0 | 0.0% | 8.0 (0.03) | 128 (85.18%) | 0.13% | 0.52% | 2.44% |
| 2024-11-21 | 28.35 (0.71%) | 1992 | 11 | 0 | 0 | 0 | 0.0% | 7.97 (0.04) | 69 (-12.27%) | 0.07% | 0.68% | 2.47% |
| 2024-11-20 | 28.15 (-0.35%) | 1981 | -2 | 0 | 0 | 0 | 0.0% | 7.93 (-0.01) | 79 (-12.25%) | 0.08% | 0.81% | 2.5% |
| 2024-11-19 | 28.25 (1.25%) | 1983 | 0 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 90 (-39.83%) | 0.09% | 0.91% | 2.53% |
| 2024-11-18 | 27.9 (0.0%) | 1983 | -10 | 0 | 0 | 0 | 0.0% | 7.94 (-0.04) | 149 (-47.81%) | 0.15% | 0.96% | 2.48% |
| 2024-11-15 | 27.9 (-0.71%) | 1993 | 13 | 0 | 0 | 0 | 0.0% | 7.98 (0.06) | 287 (42.68%) | 0.29% | 0.9% | 2.39% |
| 2024-11-14 | 28.1 (-1.4%) | 1980 | 6 | 0 | 0 | 0 | 0.0% | 7.92 (0.02) | 201 (8.53%) | 0.2% | 0.78% | 2.19% |
| 2024-11-13 | 28.5 (-1.38%) | 1974 | 33 | 0 | 0 | 0 | 0.0% | 7.9 (0.13) | 185 (38.22%) | 0.19% | 0.65% | 2.04% |
| 2024-11-12 | 28.9 (-0.17%) | 1941 | 24 | 0 | 0 | 0 | 0.0% | 7.77 (0.1) | 134 (47.51%) | 0.13% | 0.49% | 1.93% |
| 2024-11-11 | 28.95 (-0.86%) | 1917 | 4 | 0 | 0 | 0 | 0.0% | 7.67 (0.01) | 91 (-45.39%) | 0.09% | 0.45% | 1.84% |
| 2024-11-08 | 29.2 (0.34%) | 1913 | 24 | 0 | 0 | 0 | 0.0% | 7.66 (0.1) | 166 (137.16%) | 0.17% | 0.41% | 1.88% |
| 2024-11-07 | 29.1 (-0.17%) | 1889 | 7 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 70 (140.17%) | 0.07% | 0.43% | 1.84% |
| 2024-11-06 | 29.15 (-0.17%) | 1882 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 29 (-68.3%) | 0.03% | 0.5% | 1.84% |
| 2024-11-05 | 29.2 (0.52%) | 1882 | 5 | 0 | 0 | 0 | 0.0% | 7.53 (0.02) | 92 (76.24%) | 0.09% | 0.56% | 1.96% |
| 2024-11-04 | 29.05 (-0.34%) | 1877 | 6 | 0 | 0 | 0 | 0.0% | 7.51 (0.02) | 52 (-72.24%) | 0.05% | 0.55% | 1.91% |
| 2024-11-01 | 29.15 (0.34%) | 1871 | 32 | 0 | 0 | 0 | 0.0% | 7.49 (0.13) | 188 (36.41%) | 0.19% | 0.61% | 1.91% |
| 2024-10-30 | 29.05 (-0.34%) | 1839 | 14 | 0 | 0 | 0 | 0.0% | 7.36 (0.06) | 138 (48.33%) | 0.14% | 0.58% | 1.77% |
| 2024-10-29 | 29.15 (-0.68%) | 1825 | 15 | 0 | 0 | 0 | 0.0% | 7.3 (0.06) | 93 (17.14%) | 0.09% | 0.54% | 1.77% |
| 2024-10-28 | 29.35 (0.34%) | 1810 | 15 | 0 | 0 | 0 | 0.0% | 7.24 (0.06) | 79 (-30.08%) | 0.08% | 0.56% | 1.81% |
| 2024-10-25 | 29.25 (-0.34%) | 1795 | 3 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 113 (-28.45%) | 0.11% | 0.52% | 1.81% |
| 2024-10-24 | 29.35 (0.51%) | 1792 | 18 | 0 | 0 | 0 | 0.0% | 7.17 (0.07) | 159 (64.54%) | 0.16% | 0.47% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 29.2 (-0.34%) | 1774 | -685 | 0 | 0 | 0 | 0.0% | 7.1 (-2.74) | 96 (-12.56%) | 0.1% | 0.39% | 1.7% |
| 2024-10-22 | 29.3 (-0.68%) | 2459 | 11 | 0 | 0 | 0 | 0.0% | 9.84 (0.04) | 110 (189.2%) | 0.11% | 0.35% | 1.71% |
| 2024-10-21 | 29.5 (0.34%) | 2448 | -1 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 38 (-41.71%) | 0.04% | 0.32% | 1.7% |
| 2024-10-18 | 29.4 (-0.17%) | 2449 | -4 | 0 | 0 | 0 | 0.0% | 9.8 (-0.02) | 65 (-21.7%) | 0.07% | 0.32% | 1.74% |
| 2024-10-17 | 29.45 (0.68%) | 2453 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 83 (66.37%) | 0.08% | 0.38% | 1.73% |
| 2024-10-16 | 29.25 (-0.17%) | 2453 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 50 (-35.63%) | 0.05% | 0.42% | 1.68% |
| 2024-10-15 | 29.3 (0.34%) | 2453 | -8 | 0 | 0 | 0 | 0.0% | 9.82 (-0.03) | 78 (104.28%) | 0.08% | 0.45% | 1.71% |
| 2024-10-14 | 29.2 (0.34%) | 2461 | 1 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 38 (-71.3%) | 0.04% | 0.52% | 1.7% |
| 2024-10-11 | 29.1 (-0.34%) | 2460 | 2 | 0 | 0 | 0 | 0.0% | 9.85 (0.01) | 133 (7.56%) | 0.13% | 0.52% | 2.12% |
| 2024-10-09 | 29.2 (0.17%) | 2458 | 6 | 0 | 0 | 0 | 0.0% | 9.84 (0.03) | 124 (68.97%) | 0.12% | 0.44% | 2.12% |
| 2024-10-08 | 29.15 (-1.02%) | 2452 | 3 | 0 | 0 | 0 | 0.0% | 9.81 (0.01) | 73 (-50.08%) | 0.07% | 0.37% | 2.08% |
| 2024-10-07 | 29.45 (0.0%) | 2449 | 10 | 0 | 0 | 0 | 0.0% | 9.8 (0.04) | 147 (252.24%) | 0.15% | 0.44% | 2.13% |
| 2024-10-04 | 29.45 (-1.17%) | 2439 | -1 | 0 | 0 | 0 | 0.0% | 9.76 (-0.01) | 41 (-28.12%) | 0.04% | 0.42% | 2.29% |
| 2024-10-01 | 29.8 (0.0%) | 2440 | 7 | 0 | 0 | 0 | 0.0% | 9.77 (0.03) | 58 (12.67%) | 0.06% | 0.46% | 2.36% |
| 2024-09-30 | 29.8 (0.0%) | 2433 | 3 | 0 | 0 | 0 | 0.0% | 9.74 (0.01) | 51 (-62.38%) | 0.05% | 0.46% | 2.35% |
| 2024-09-27 | 29.8 (1.53%) | 2430 | 7 | 0 | 0 | 0 | 0.0% | 9.73 (0.03) | 136 (2.48%) | 0.14% | 0.51% | 2.4% |
| 2024-09-26 | 29.35 (-0.84%) | 2423 | -3 | 0 | 0 | 0 | 0.0% | 9.7 (-0.01) | 133 (65.73%) | 0.13% | 0.48% | 2.33% |
| 2024-09-25 | 29.6 (-0.5%) | 2426 | -1 | 0 | 0 | 0 | 0.0% | 9.71 (0.0) | 80 (31.57%) | 0.08% | 0.44% | 2.32% |
| 2024-09-24 | 29.75 (0.51%) | 2427 | 5 | 0 | 0 | 0 | 0.0% | 9.71 (0.02) | 61 (-36.99%) | 0.06% | 0.44% | 2.3% |
| 2024-09-23 | 29.6 (-0.84%) | 2422 | 17 | 0 | 0 | 0 | 0.0% | 9.69 (0.06) | 97 (-6.59%) | 0.1% | 0.44% | 2.33% |
| 2024-09-20 | 29.85 (-0.17%) | 2405 | -6 | 0 | 0 | 0 | 0.0% | 9.63 (-0.02) | 104 (4.86%) | 0.1% | 0.37% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.9 (1.7%) | 2411 | 21 | 0 | 0 | 0 | 0.0% | 9.65 (0.09) | 99 (25.89%) | 0.1% | 0.35% | 2.34% |
| 2024-09-18 | 29.4 (-0.68%) | 2390 | 18 | 0 | 0 | 0 | 0.0% | 9.56 (0.07) | 78 (39.67%) | 0.08% | 0.32% | 2.32% |
| 2024-09-16 | 29.6 (0.34%) | 2372 | -2 | 0 | 0 | 0 | 0.0% | 9.49 (-0.01) | 56 (60.04%) | 0.06% | 0.7% | 2.42% |
| 2024-09-13 | 29.5 (0.0%) | 2374 | -1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 35 (-55.05%) | 0.04% | 0.77% | 2.43% |
| 2024-09-12 | 29.5 (1.55%) | 2375 | 10 | 0 | -1 | 0 | 0.0% | 9.5 (0.04) | 78 (8.0%) | 0.08% | 0.83% | 2.55% |
| 2024-09-11 | 29.05 (-0.68%) | 2365 | 5 | 1 | 1 | 0 | 0.04% | 9.46 (0.02) | 72 (-84.01%) | 0.07% | 0.87% | 2.55% |
| 2024-09-10 | 29.25 (2.63%) | 2360 | 34 | 0 | 0 | 0 | 0.0% | 9.44 (0.13) | 454 (241.98%) | 0.45% | 1.1% | 2.57% |
| 2024-09-09 | 28.5 (-1.72%) | 2326 | 0 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 132 (49.87%) | 0.13% | 0.76% | 2.26% |
| 2024-09-06 | 29.0 (1.93%) | 2326 | 1 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 88 (-24.99%) | 0.09% | 0.68% | 2.26% |
| 2024-09-05 | 28.45 (1.25%) | 2325 | 6 | 0 | 0 | 0 | 0.0% | 9.3 (0.02) | 118 (-61.8%) | 0.12% | 0.69% | 2.28% |
| 2024-09-04 | 28.1 (-4.1%) | 2319 | -23 | 0 | 0 | 0 | 0.0% | 9.28 (-0.09) | 309 (169.58%) | 0.31% | 0.64% | 2.33% |
| 2024-09-03 | 29.3 (-1.18%) | 2342 | 6 | 0 | 0 | 0 | 0.0% | 9.37 (0.02) | 114 (138.65%) | 0.11% | 0.45% | 2.18% |
| 2024-09-02 | 29.65 (-0.67%) | 2336 | -1 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 48 (-49.17%) | 0.05% | 0.4% | 2.67% |
| 2024-08-30 | 29.85 (0.84%) | 2337 | -1 | 0 | 0 | 0 | 0.0% | 9.35 (-0.01) | 94 (36.33%) | 0.09% | 0.44% | 3.44% |
| 2024-08-29 | 29.6 (-1.33%) | 2338 | 4 | 0 | 0 | 0 | 0.0% | 9.36 (0.02) | 69 (-45.18%) | 0.07% | 0.43% | 3.76% |
| 2024-08-28 | 30.0 (0.33%) | 2334 | 13 | 0 | 0 | 0 | 0.0% | 9.34 (0.05) | 126 (118.84%) | 0.13% | 0.49% | 3.89% |
| 2024-08-27 | 29.9 (0.5%) | 2321 | 3 | 0 | 0 | 0 | 0.0% | 9.29 (0.01) | 57 (-37.13%) | 0.06% | 0.44% | 3.88% |
| 2024-08-26 | 29.75 (-0.83%) | 2318 | 12 | 0 | 0 | 0 | 0.0% | 9.28 (0.05) | 92 (12.28%) | 0.09% | 0.56% | 4.31% |
| 2024-08-23 | 30.0 (1.87%) | 2306 | 1 | 0 | 0 | 0 | 0.0% | 9.23 (0.01) | 82 (-35.04%) | 0.08% | 0.53% | 4.51% |
| 2024-08-22 | 29.45 (-1.01%) | 2305 | 0 | 0 | 0 | 0 | 0.0% | 9.22 (0.0) | 126 (61.07%) | 0.13% | 0.61% | 4.6% |
| 2024-08-21 | 29.75 (0.34%) | 2305 | 5 | 0 | 0 | 0 | 0.0% | 9.22 (0.02) | 78 (-57.38%) | 0.08% | 0.56% | 4.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 29.65 (1.54%) | 2300 | -5 | 0 | 0 | 0 | 0.0% | 9.2 (-0.02) | 183 (208.81%) | 0.18% | 0.58% | 4.87% |
| 2024-08-19 | 29.2 (-0.17%) | 2305 | -1 | 0 | 0 | 0 | 0.0% | 9.22 (-0.01) | 59 (-63.67%) | 0.06% | 0.54% | 5.08% |
| 2024-08-16 | 29.25 (0.69%) | 2306 | 6 | 0 | 0 | 0 | 0.0% | 9.23 (0.03) | 163 (112.1%) | 0.16% | 0.61% | 5.22% |
| 2024-08-15 | 29.05 (-0.17%) | 2300 | -5 | 0 | 0 | 0 | 0.0% | 9.2 (-0.02) | 77 (-16.97%) | 0.08% | 0.56% | 5.22% |
| 2024-08-14 | 29.1 (-0.17%) | 2305 | -5 | 0 | 0 | 0 | 0.0% | 9.22 (-0.02) | 93 (-35.63%) | 0.09% | 0.64% | 5.41% |
| 2024-08-13 | 29.15 (-0.34%) | 2310 | 7 | 0 | 0 | 0 | 0.0% | 9.24 (0.02) | 144 (7.26%) | 0.14% | 0.72% | 5.7% |
| 2024-08-12 | 29.25 (0.69%) | 2303 | -41 | 0 | 0 | 0 | 0.0% | 9.22 (-0.16) | 134 (23.95%) | 0.13% | 1.17% | 5.97% |
| 2024-08-09 | 29.05 (1.75%) | 2344 | -3 | 0 | 0 | 0 | 0.0% | 9.38 (-0.01) | 108 (-31.82%) | 0.11% | 1.85% | 6.26% |
| 2024-08-08 | 28.55 (-1.21%) | 2347 | -5 | 0 | 0 | 0 | 0.0% | 9.39 (-0.02) | 159 (-4.73%) | 0.16% | 2.16% | 6.71% |
| 2024-08-07 | 28.9 (3.03%) | 2352 | -2 | 0 | 0 | 0 | 0.0% | 9.41 (-0.01) | 167 (-72.03%) | 0.17% | 2.2% | 7.96% |
| 2024-08-06 | 28.05 (-0.71%) | 2354 | -108 | 0 | 0 | 0 | 0.0% | 9.42 (-0.43) | 598 (-26.95%) | 0.6% | 2.15% | 8.12% |
| 2024-08-05 | 28.25 (-8.28%) | 2462 | -113 | 0 | 0 | 0 | 0.0% | 9.85 (-0.46) | 819 (97.85%) | 0.82% | 2.04% | 7.85% |
| 2024-08-02 | 30.8 (-3.3%) | 2575 | -18 | 0 | 0 | 0 | 0.0% | 10.31 (-0.07) | 414 (110.75%) | 0.41% | 1.52% | 7.38% |
| 2024-08-01 | 31.85 (0.63%) | 2593 | 2 | 0 | 0 | 0 | 0.0% | 10.38 (0.01) | 196 (61.41%) | 0.2% | 1.27% | 7.38% |
| 2024-07-31 | 31.65 (0.0%) | 2591 | -3 | 0 | 0 | 0 | 0.0% | 10.37 (-0.01) | 121 (-74.78%) | 0.12% | 1.2% | 7.41% |
| 2024-07-30 | 31.65 (-1.4%) | 2594 | -230 | 0 | 0 | 0 | 0.0% | 10.38 (-0.92) | 482 (60.69%) | 0.48% | 1.42% | 7.66% |
| 2024-07-29 | 32.1 (-1.68%) | 2824 | -5 | 0 | 0 | 0 | 0.0% | 11.3 (-0.02) | 300 (80.12%) | 0.3% | 1.34% | 7.45% |
| 2024-07-26 | 32.65 (-1.51%) | 2829 | -2 | 0 | 0 | 0 | 0.0% | 11.32 (-0.01) | 166 (34.67%) | 0.17% | 1.23% | 8.19% |
| 2024-07-23 | 33.15 (-0.15%) | 2831 | -8 | 0 | 0 | 0 | 0.0% | 11.33 (-0.03) | 123 (-64.35%) | 0.12% | 1.24% | 9.43% |
| 2024-07-22 | 33.2 (-0.6%) | 2839 | -6 | 0 | 0 | 0 | 0.0% | 11.36 (-0.03) | 347 (-12.68%) | 0.35% | 1.37% | 9.98% |
| 2024-07-19 | 33.4 (-2.05%) | 2845 | -15 | 0 | 0 | 0 | 0.0% | 11.39 (-0.06) | 397 (100.98%) | 0.4% | 1.41% | 10.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.1 (-0.58%) | 2860 | 3 | 0 | 0 | 0 | 0.0% | 11.45 (0.02) | 197 (17.1%) | 0.2% | 1.43% | 10.55% |
| 2024-07-17 | 34.3 (1.18%) | 2857 | 6 | 0 | 0 | 0 | 0.0% | 11.43 (0.02) | 169 (-35.58%) | 0.17% | 1.65% | 10.74% |
| 2024-07-16 | 33.9 (-0.29%) | 2851 | 11 | 0 | 0 | 0 | 0.0% | 11.41 (0.04) | 262 (-31.57%) | 0.26% | 2.05% | 10.73% |
| 2024-07-15 | 34.0 (-1.59%) | 2840 | -1 | 0 | 0 | 0 | 0.0% | 11.37 (0.0) | 383 (-7.28%) | 0.38% | 3.19% | 10.62% |
| 2024-07-12 | 34.55 (-1.85%) | 2841 | -28 | 0 | -7 | 0 | 0.0% | 11.37 (-0.11) | 413 (-2.08%) | 0.41% | 3.14% | 10.6% |
| 2024-07-11 | 35.2 (-1.81%) | 2869 | -57 | 7 | 0 | 0 | 0.24% | 11.48 (-0.23) | 422 (-25.13%) | 0.42% | 3.05% | 10.37% |
| 2024-07-10 | 35.85 (-0.42%) | 2926 | 36 | 7 | 0 | 0 | 0.24% | 11.71 (0.14) | 564 (-59.94%) | 0.56% | 2.98% | 10.1% |
| 2024-07-09 | 36.0 (3.0%) | 2890 | -184 | 7 | 1 | 0 | 0.24% | 11.57 (-0.73) | 1408 (328.35%) | 1.41% | 2.83% | 9.76% |
| 2024-07-08 | 34.95 (-0.43%) | 3074 | 269 | 6 | 0 | 0 | 0.2% | 12.3 (1.07) | 328 (0.48%) | 0.33% | 1.65% | 8.62% |
| 2024-07-05 | 35.1 (0.72%) | 2805 | -9 | 6 | 0 | 0 | 0.21% | 11.23 (-0.03) | 327 (-7.78%) | 0.33% | 1.69% | 8.65% |
| 2024-07-04 | 34.85 (0.0%) | 2814 | 74 | 6 | 0 | 0 | 0.21% | 11.26 (0.29) | 354 (-13.06%) | 0.35% | 1.64% | 8.61% |
| 2024-07-03 | 34.85 (1.6%) | 2740 | 89 | 6 | 1 | 0 | 0.22% | 10.97 (0.36) | 408 (77.58%) | 0.41% | 2.32% | 8.55% |
| 2024-07-02 | 34.3 (-1.44%) | 2651 | -21 | 5 | 0 | 0 | 0.19% | 10.61 (-0.08) | 229 (-38.14%) | 0.23% | 3.32% | 8.41% |
| 2024-07-01 | 34.8 (-0.57%) | 2672 | 14 | 5 | 0 | 0 | 0.19% | 10.69 (0.05) | 371 (36.63%) | 0.37% | 3.77% | 8.43% |
| 2024-06-28 | 35.0 (0.57%) | 2658 | -23 | 5 | 0 | 0 | 0.19% | 10.64 (-0.09) | 271 (-73.77%) | 0.27% | 4.1% | 8.53% |
| 2024-06-27 | 34.8 (-1.83%) | 2681 | 98 | 5 | -1 | 0 | 0.19% | 10.73 (0.39) | 1036 (-26.45%) | 1.04% | 4.43% | 8.58% |
| 2024-06-26 | 35.45 (2.16%) | 2583 | 272 | 6 | 2 | 0 | 0.23% | 10.34 (1.09) | 1409 (107.35%) | 1.41% | 3.79% | 8.04% |
| 2024-06-25 | 34.7 (0.87%) | 2311 | -21 | 4 | 1 | 0 | 0.17% | 9.25 (-0.08) | 679 (-3.77%) | 0.68% | 2.54% | 6.82% |
| 2024-06-24 | 34.4 (1.03%) | 2332 | 62 | 3 | 0 | 0 | 0.13% | 9.33 (0.25) | 706 (17.67%) | 0.71% | 2.02% | 6.38% |
| 2024-06-21 | 34.05 (3.5%) | 2270 | 6 | 3 | 3 | 0 | 0.13% | 9.08 (0.02) | 600 (51.63%) | 0.6% | 1.67% | 5.9% |
| 2024-06-20 | 32.9 (-0.45%) | 2264 | -229 | 0 | 0 | 0 | 0.0% | 9.06 (-0.92) | 395 (153.22%) | 0.4% | 1.25% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 33.05 (-0.6%) | 2493 | -9 | 0 | 0 | 0 | 0.0% | 9.98 (-0.03) | 156 (-0.21%) | 0.16% | 1.0% | 6.08% |
| 2024-06-18 | 33.25 (-0.6%) | 2502 | -8 | 0 | 0 | 0 | 0.0% | 10.01 (-0.04) | 156 (-56.62%) | 0.16% | 1.07% | 6.37% |
| 2024-06-17 | 33.45 (1.21%) | 2510 | 2 | 0 | 0 | 0 | 0.0% | 10.05 (0.01) | 361 (101.16%) | 0.36% | 1.19% | 7.11% |
| 2024-06-14 | 33.05 (0.3%) | 2508 | 5 | 0 | 0 | 0 | 0.0% | 10.04 (0.02) | 179 (20.08%) | 0.18% | 1.18% | 7.79% |
| 2024-06-13 | 32.95 (-0.75%) | 2503 | -64 | 0 | 0 | 0 | 0.0% | 10.02 (-0.25) | 149 (-33.99%) | 0.15% | 1.29% | 9.08% |
| 2024-06-12 | 33.2 (-1.63%) | 2567 | -4 | 0 | 0 | 0 | 0.0% | 10.27 (-0.02) | 226 (-15.69%) | 0.23% | 1.44% | 9.46% |
| 2024-06-11 | 33.75 (0.75%) | 2571 | -16 | 0 | 0 | 0 | 0.0% | 10.29 (-0.06) | 268 (-25.43%) | 0.27% | 1.48% | 9.57% |
| 2024-06-07 | 33.5 (2.29%) | 2587 | 14 | 0 | 0 | 0 | 0.0% | 10.35 (0.05) | 360 (27.16%) | 0.36% | 1.47% | 9.77% |
| 2024-06-06 | 32.75 (-1.8%) | 2573 | -8 | 0 | 0 | 0 | 0.0% | 10.3 (-0.03) | 283 (-6.13%) | 0.28% | 1.57% | 9.76% |
| 2024-06-05 | 33.35 (1.83%) | 2581 | 10 | 0 | 0 | 0 | 0.0% | 10.33 (0.04) | 301 (15.39%) | 0.3% | 1.61% | 10.5% |
| 2024-06-04 | 32.75 (-0.76%) | 2571 | -11 | 0 | 0 | 0 | 0.0% | 10.29 (-0.04) | 261 (1.09%) | 0.26% | 1.8% | 12.02% |
| 2024-06-03 | 33.0 (-1.35%) | 2582 | 1 | 0 | 0 | 0 | 0.0% | 10.33 (0.0) | 258 (-44.91%) | 0.26% | 1.74% | 12.11% |
| 2024-05-31 | 33.45 (1.06%) | 2581 | -3 | 0 | 0 | 0 | 0.0% | 10.33 (-0.01) | 469 (45.92%) | 0.47% | 1.72% | 12.43% |
| 2024-05-30 | 33.1 (-1.19%) | 2584 | -9 | 0 | -3 | 0 | 0.0% | 10.34 (-0.04) | 321 (-34.42%) | 0.32% | 1.47% | 12.45% |
| 2024-05-29 | 33.5 (1.67%) | 2593 | -20 | 3 | 3 | 0 | 0.12% | 10.38 (-0.08) | 490 (152.28%) | 0.49% | 1.92% | 12.74% |
| 2024-05-28 | 32.95 (2.01%) | 2613 | 9 | 0 | 0 | 0 | 0.0% | 10.46 (0.04) | 194 (-19.02%) | 0.19% | 1.84% | 12.67% |
| 2024-05-27 | 32.3 (-0.15%) | 2604 | -9 | 0 | 0 | 0 | 0.0% | 10.42 (-0.04) | 240 (9.12%) | 0.24% | 2.08% | 12.8% |
| 2024-05-24 | 32.35 (0.15%) | 2613 | 10 | 0 | 0 | 0 | 0.0% | 10.46 (0.04) | 220 (-71.64%) | 0.22% | 2.75% | 12.81% |
| 2024-05-23 | 32.3 (-3.73%) | 2603 | -61 | 0 | 0 | 0 | 0.0% | 10.42 (-0.24) | 776 (91.08%) | 0.78% | 3.56% | 12.8% |
| 2024-05-22 | 33.55 (-1.18%) | 2664 | -40 | 0 | 0 | 0 | 0.0% | 10.66 (-0.16) | 406 (-7.7%) | 0.41% | 4.26% | 12.45% |
| 2024-05-21 | 33.95 (-1.59%) | 2704 | 74 | 0 | 0 | 0 | 0.0% | 10.82 (0.29) | 440 (-51.39%) | 0.44% | 4.38% | 12.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.5 (2.07%) | 2630 | 67 | 0 | 0 | 0 | 0.0% | 10.53 (0.27) | 905 (-12.25%) | 0.91% | 4.28% | 12.25% |
| 2024-05-17 | 33.8 (-4.65%) | 2563 | 65 | 0 | 0 | 0 | 0.0% | 10.26 (0.26) | 1031 (-30.03%) | 1.03% | 3.84% | 12.25% |
| 2024-05-16 | 35.45 (0.85%) | 2498 | 0 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 1474 (176.44%) | 1.47% | 3.16% | 11.49% |
| 2024-05-15 | 35.15 (-0.28%) | 2498 | 10 | 0 | 0 | 0 | 0.0% | 10.0 (0.04) | 533 (59.55%) | 0.53% | 2.71% | 10.47% |
| 2024-05-14 | 35.25 (0.57%) | 2488 | 1 | 0 | 0 | 0 | 0.0% | 9.96 (0.01) | 334 (-28.84%) | 0.33% | 4.0% | 11.11% |
| 2024-05-13 | 35.05 (-0.71%) | 2487 | 23 | 0 | 0 | 0 | 0.0% | 9.95 (0.09) | 469 (34.2%) | 0.47% | 4.01% | 11.72% |
| 2024-05-10 | 35.3 (-0.7%) | 2464 | 89 | 0 | -3 | 0 | 0.0% | 9.86 (0.36) | 349 (-65.86%) | 0.35% | 4.13% | 11.98% |
| 2024-05-09 | 35.55 (-0.28%) | 2375 | 136 | 3 | 2 | 0 | 0.13% | 9.5 (0.54) | 1025 (-43.63%) | 1.03% | 4.26% | 13.21% |
| 2024-05-08 | 35.65 (4.09%) | 2239 | 360 | 1 | 0 | 0 | 0.04% | 8.96 (1.44) | 1818 (423.84%) | 1.82% | 3.85% | 14.43% |
| 2024-05-07 | 34.25 (1.18%) | 1879 | 86 | 1 | 0 | 0 | 0.05% | 7.52 (0.34) | 347 (-40.7%) | 0.35% | 2.45% | 17.72% |
| 2024-05-06 | 33.85 (-1.31%) | 1793 | -20 | 1 | 0 | 0 | 0.06% | 7.18 (-0.08) | 585 (20.61%) | 0.59% | 2.43% | 21.21% |
| 2024-05-03 | 34.3 (-0.15%) | 1813 | -16 | 1 | 0 | 0 | 0.06% | 7.26 (-0.06) | 485 (-20.66%) | 0.49% | 2.09% | 20.96% |
| 2024-05-02 | 34.35 (2.08%) | 1829 | -25 | 1 | 0 | 0 | 0.05% | 7.32 (-0.1) | 611 (46.55%) | 0.61% | 1.82% | 20.75% |
| 2024-04-30 | 33.65 (-1.17%) | 1854 | -9 | 1 | 0 | 0 | 0.05% | 7.42 (-0.04) | 417 (26.94%) | 0.42% | 1.64% | 20.76% |
| 2024-04-29 | 34.05 (0.89%) | 1863 | 3 | 1 | 0 | 0 | 0.05% | 7.46 (0.02) | 328 (31.88%) | 0.33% | 1.44% | 20.71% |
| 2024-04-26 | 33.75 (0.0%) | 1860 | 1 | 1 | 0 | 0 | 0.05% | 7.44 (0.0) | 249 (18.92%) | 0.25% | 1.54% | 20.79% |
| 2024-04-25 | 33.75 (0.45%) | 1859 | 6 | 1 | 0 | 0 | 0.05% | 7.44 (0.02) | 209 (-51.3%) | 0.21% | 2.19% | 20.98% |
| 2024-04-24 | 33.6 (0.6%) | 1853 | 3 | 1 | 0 | 0 | 0.05% | 7.42 (0.02) | 430 (93.33%) | 0.43% | 2.25% | 21.49% |
| 2024-04-23 | 33.4 (-0.15%) | 1850 | 10 | 1 | 0 | 0 | 0.05% | 7.4 (0.04) | 222 (-47.42%) | 0.22% | 2.28% | 21.75% |
| 2024-04-22 | 33.45 (-0.15%) | 1840 | 7 | 1 | -2 | 0 | 0.05% | 7.36 (0.02) | 423 (-53.03%) | 0.42% | 3.22% | 22.02% |
| 2024-04-19 | 33.5 (-1.03%) | 1833 | -50 | 3 | -1 | 0 | 0.16% | 7.34 (-0.2) | 901 (234.02%) | 0.9% | 3.74% | 22.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 33.85 (-0.44%) | 1883 | -3 | 4 | 0 | 0 | 0.21% | 7.54 (-0.01) | 269 (-41.14%) | 0.27% | 3.57% | 22.86% |
| 2024-04-17 | 34.0 (0.74%) | 1886 | 15 | 4 | 0 | 0 | 0.21% | 7.55 (0.06) | 458 (-60.73%) | 0.46% | 4.88% | 25.44% |
| 2024-04-16 | 33.75 (-2.17%) | 1871 | -61 | 4 | -3 | 0 | 0.21% | 7.49 (-0.24) | 1167 (23.61%) | 1.17% | 6.67% | 27.56% |
| 2024-04-15 | 34.5 (-1.43%) | 1932 | -33 | 7 | -5 | 1 | 0.36% | 7.73 (-0.13) | 944 (29.15%) | 0.94% | 10.61% | 26.75% |
| 2024-04-12 | 35.0 (-0.57%) | 1965 | 11 | 12 | -1 | 0 | 0.61% | 7.86 (0.04) | 731 (-53.56%) | 0.73% | 13.5% | 26.47% |
| 2024-04-11 | 35.2 (-1.26%) | 1954 | 27 | 13 | 2 | 0 | 0.67% | 7.82 (0.11) | 1575 (-30.02%) | 1.58% | 13.11% | 26.13% |
| 2024-04-10 | 35.65 (3.03%) | 1927 | -90 | 11 | 3 | 0 | 0.57% | 7.71 (-0.36) | 2251 (-55.9%) | 2.25% | 11.8% | 25.32% |
| 2024-04-09 | 34.6 (-8.47%) | 2017 | -59 | 8 | -9 | 0 | 0.4% | 8.07 (-0.24) | 5104 (33.02%) | 5.1% | 10.18% | 23.87% |
| 2024-04-08 | 37.8 (9.88%) | 2076 | 314 | 17 | 6 | 0 | 0.82% | 8.31 (1.26) | 3837 (1024.31%) | 3.84% | 5.44% | 19.7% |
| 2024-04-03 | 34.4 (1.18%) | 1762 | -23 | 11 | 0 | 0 | 0.62% | 7.05 (-0.09) | 341 (26.36%) | 0.34% | 2.01% | 16.45% |
| 2024-04-02 | 34.0 (-0.29%) | 1785 | 24 | 11 | 0 | 0 | 0.62% | 7.14 (0.09) | 270 (-56.77%) | 0.27% | 2.11% | 16.39% |
| 2024-04-01 | 34.1 (1.04%) | 1761 | -62 | 11 | 0 | 0 | 0.62% | 7.05 (-0.25) | 624 (70.21%) | 0.62% | 2.56% | 16.54% |
| 2024-03-29 | 33.75 (-1.6%) | 1823 | 0 | 11 | 0 | 0 | 0.6% | 7.3 (0.0) | 367 (-10.15%) | 0.37% | 2.63% | 16.61% |
| 2024-03-28 | 34.3 (1.63%) | 1823 | 2 | 11 | 2 | 0 | 0.6% | 7.3 (0.01) | 408 (-6.31%) | 0.41% | 2.75% | 17.14% |
| 2024-03-27 | 33.75 (1.2%) | 1821 | -6 | 9 | -1 | 0 | 0.49% | 7.29 (-0.02) | 436 (-39.65%) | 0.44% | 3.3% | 17.64% |
| 2024-03-26 | 33.35 (-2.2%) | 1827 | -118 | 10 | 1 | 0 | 0.55% | 7.31 (-0.47) | 722 (4.09%) | 0.72% | 4.07% | 18.76% |
| 2024-03-25 | 34.1 (0.29%) | 1945 | -44 | 9 | -1 | 0 | 0.46% | 7.78 (-0.18) | 694 (41.6%) | 0.69% | 6.19% | 19.56% |
| 2024-03-22 | 34.0 (0.0%) | 1989 | -26 | 10 | 2 | 0 | 0.5% | 7.96 (-0.1) | 490 (-48.76%) | 0.49% | 8.09% | 19.72% |
| 2024-03-21 | 34.0 (-0.58%) | 2015 | -75 | 8 | -2 | 0 | 0.4% | 8.06 (-0.3) | 956 (-20.65%) | 0.96% | 7.95% | 19.99% |
| 2024-03-20 | 34.2 (0.15%) | 2090 | 17 | 10 | 4 | 0 | 0.48% | 8.36 (0.06) | 1205 (-57.63%) | 1.21% | 7.66% | 19.82% |
| 2024-03-19 | 34.15 (1.04%) | 2073 | -360 | 6 | 1 | 0 | 0.29% | 8.3 (-1.44) | 2845 (9.97%) | 2.85% | 6.84% | 19.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.8 (5.79%) | 2433 | -120 | 5 | 1 | 0 | 0.21% | 9.74 (-0.48) | 2587 (625.43%) | 2.59% | 4.76% | 18.15% |
| 2024-03-15 | 31.95 (-1.08%) | 2553 | -41 | 4 | 0 | 0 | 0.16% | 10.22 (-0.16) | 356 (-45.93%) | 0.36% | 2.98% | 16.78% |
| 2024-03-14 | 32.3 (3.53%) | 2594 | 60 | 4 | 1 | 0 | 0.15% | 10.38 (0.24) | 659 (67.05%) | 0.66% | 3.55% | 17.93% |
| 2024-03-13 | 31.2 (-1.42%) | 2534 | -55 | 3 | 0 | 0 | 0.12% | 10.14 (-0.22) | 394 (-48.36%) | 0.39% | 3.48% | 17.71% |
| 2024-03-12 | 31.65 (1.44%) | 2589 | 2 | 3 | 0 | 0 | 0.12% | 10.36 (0.01) | 764 (-4.84%) | 0.76% | 3.37% | 19.14% |
| 2024-03-11 | 31.2 (-1.11%) | 2587 | -159 | 3 | 3 | 0 | 0.12% | 10.35 (-0.64) | 803 (-13.42%) | 0.8% | 3.03% | 20.37% |
| 2024-03-08 | 31.55 (-1.87%) | 2746 | -72 | 0 | 0 | 0 | 0.0% | 10.99 (-0.29) | 928 (58.09%) | 0.93% | 2.92% | 20.5% |
| 2024-03-07 | 32.15 (-0.92%) | 2818 | -9 | 0 | 0 | 0 | 0.0% | 11.28 (-0.03) | 587 (106.7%) | 0.59% | 2.88% | 21.1% |
| 2024-03-06 | 32.45 (0.46%) | 2827 | -4 | 0 | 0 | 0 | 0.0% | 11.31 (-0.02) | 284 (-33.18%) | 0.28% | 3.21% | 21.0% |
| 2024-03-05 | 32.3 (-0.92%) | 2831 | -20 | 0 | 0 | 0 | 0.0% | 11.33 (-0.08) | 425 (-38.67%) | 0.43% | 4.47% | 21.08% |
| 2024-03-04 | 32.6 (-0.91%) | 2851 | -21 | 0 | 0 | 0 | 0.0% | 11.41 (-0.08) | 693 (-22.51%) | 0.69% | 5.58% | 21.28% |
| 2024-03-01 | 32.9 (-1.79%) | 2872 | -154 | 0 | 0 | 0 | 0.0% | 11.49 (-0.62) | 894 (-1.65%) | 0.89% | 5.74% | 21.33% |
| 2024-02-29 | 33.5 (-0.89%) | 3026 | -8 | 0 | 0 | 0 | 0.0% | 12.11 (-0.03) | 909 (-41.36%) | 0.91% | 5.6% | 21.2% |
| 2024-02-27 | 33.8 (-2.31%) | 3034 | -706 | 0 | 0 | 0 | 0.0% | 12.14 (-2.83) | 1551 (1.3%) | 1.55% | 5.48% | 21.22% |
| 2024-02-26 | 34.6 (4.06%) | 3740 | 101 | 0 | 0 | 0 | 0.0% | 14.97 (0.41) | 1531 (80.3%) | 1.53% | 4.69% | 21.09% |
| 2024-02-23 | 33.25 (-1.92%) | 3639 | -45 | 0 | 0 | 0 | 0.0% | 14.56 (-0.18) | 849 (11.99%) | 0.85% | 4.78% | 20.85% |
| 2024-02-22 | 33.9 (-1.02%) | 3684 | -57 | 0 | -2 | 0 | 0.0% | 14.74 (-0.23) | 758 (-3.52%) | 0.76% | 5.14% | 21.37% |
| 2024-02-21 | 34.25 (-0.44%) | 3741 | -58 | 2 | -20 | 0 | 0.05% | 14.97 (-0.23) | 786 (2.17%) | 0.79% | 5.89% | 22.16% |
| 2024-02-20 | 34.4 (-0.43%) | 3799 | -133 | 22 | -1 | 0 | 0.58% | 15.2 (-0.54) | 769 (-52.4%) | 0.77% | 5.54% | 24.51% |
| 2024-02-19 | 34.55 (0.14%) | 3932 | -84 | 23 | 0 | 0 | 0.58% | 15.74 (-0.33) | 1616 (33.2%) | 1.62% | 6.6% | 24.85% |
| 2024-02-16 | 34.5 (1.92%) | 4016 | -91 | 23 | 0 | 0 | 0.57% | 16.07 (-0.37) | 1213 (-19.44%) | 1.21% | 6.99% | 24.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 33.85 (3.68%) | 4107 | -71 | 23 | -5 | 0 | 0.56% | 16.44 (-0.28) | 1506 (242.37%) | 1.51% | 6.71% | 25.54% |
| 2024-02-05 | 32.65 (0.31%) | 4178 | -31 | 28 | 5 | 0 | 0.67% | 16.72 (-0.12) | 439 (-75.92%) | 0.44% | 6.73% | 27.53% |
| 2024-02-02 | 32.55 (-3.56%) | 4209 | 102 | 23 | -3 | 0 | 0.55% | 16.84 (0.4) | 1826 (-8.68%) | 1.83% | 6.77% | 29.74% |
| 2024-02-01 | 33.75 (1.35%) | 4107 | 72 | 26 | 0 | 0 | 0.63% | 16.44 (0.29) | 2000 (113.82%) | 2.0% | 5.31% | 30.97% |
| 2024-01-31 | 33.3 (0.6%) | 4035 | -213 | 26 | -1 | 0 | 0.64% | 16.15 (-0.85) | 935 (-38.6%) | 0.94% | 3.93% | 33.22% |
| 2024-01-30 | 33.1 (1.85%) | 4248 | 193 | 27 | -15 | 0 | 0.64% | 17.0 (0.77) | 1523 (214.71%) | 1.52% | 3.74% | 37.34% |
| 2024-01-29 | 32.5 (-0.46%) | 4055 | -61 | 42 | 1 | 0 | 1.04% | 16.23 (-0.24) | 484 (32.18%) | 0.48% | 2.98% | 44.38% |
| 2024-01-26 | 32.65 (-1.8%) | 4116 | -1 | 41 | 11 | 0 | 1.0% | 16.47 (-0.01) | 366 (-41.35%) | 0.37% | 3.43% | 51.16% |
| 2024-01-25 | 33.25 (-1.34%) | 4117 | -50 | 30 | 0 | 0 | 0.73% | 16.48 (-0.2) | 624 (-15.81%) | 0.62% | 4.49% | 58.56% |
| 2024-01-24 | 33.7 (0.3%) | 4167 | -54 | 30 | -4 | 0 | 0.72% | 16.68 (-0.21) | 741 (-3.22%) | 0.74% | 5.15% | 78.96% |
| 2024-01-23 | 33.6 (-0.15%) | 4221 | -5 | 34 | -4 | 0 | 0.81% | 16.89 (-0.02) | 766 (-17.69%) | 0.77% | 5.78% | 86.47% |
| 2024-01-22 | 33.65 (0.75%) | 4226 | 3 | 38 | 4 | 0 | 0.9% | 16.91 (0.01) | 931 (-34.58%) | 0.93% | 6.56% | 91.39% |
| 2024-01-19 | 33.4 (3.89%) | 4223 | 50 | 34 | -2 | 0 | 0.81% | 16.9 (0.2) | 1423 (10.62%) | 1.42% | 8.76% | 94.39% |
| 2024-01-18 | 32.15 (0.31%) | 4173 | 88 | 36 | -1 | 0 | 0.86% | 16.7 (0.35) | 1286 (-6.16%) | 1.29% | 8.45% | 94.49% |
| 2024-01-17 | 32.05 (0.0%) | 4085 | 34 | 37 | -3 | 0 | 0.91% | 16.35 (0.14) | 1371 (-11.32%) | 1.37% | 8.38% | 95.36% |
| 2024-01-16 | 32.05 (-5.18%) | 4051 | 101 | 40 | 10 | 0 | 0.99% | 16.21 (0.4) | 1546 (-50.7%) | 1.55% | 9.31% | 95.06% |
| 2024-01-15 | 33.8 (3.36%) | 3950 | 155 | 30 | -5 | 0 | 0.76% | 15.81 (0.62) | 3136 (182.52%) | 3.14% | 11.26% | 94.66% |
| 2024-01-12 | 32.7 (-0.91%) | 3795 | 72 | 35 | -3 | 0 | 0.92% | 15.19 (0.29) | 1110 (-9.05%) | 1.11% | 10.78% | 92.74% |
| 2024-01-11 | 33.0 (0.0%) | 3723 | 146 | 38 | -32 | 0 | 1.02% | 14.9 (0.58) | 1220 (-46.94%) | 1.22% | 12.72% | 92.31% |
| 2024-01-10 | 33.0 (-2.08%) | 3577 | 386 | 70 | -20 | 0 | 1.96% | 14.32 (1.55) | 2300 (-34.11%) | 2.3% | 15.75% | 92.01% |
| 2024-01-09 | 33.7 (-5.07%) | 3191 | -26 | 90 | -38 | 0 | 2.82% | 12.77 (-0.1) | 3491 (31.55%) | 3.49% | 18.5% | 91.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.5 (-4.18%) | 3217 | 74 | 128 | -23 | 0 | 3.98% | 12.87 (0.29) | 2653 (-13.02%) | 2.65% | 23.58% | 90.63% |
| 2024-01-05 | 37.05 (-1.46%) | 3143 | -46 | 151 | -57 | 0 | 4.8% | 12.58 (-0.18) | 3050 (-28.25%) | 3.05% | 28.19% | 88.4% |
| 2024-01-04 | 37.6 (-3.84%) | 3189 | -233 | 208 | -14 | 0 | 6.52% | 12.76 (-0.94) | 4252 (-15.9%) | 4.25% | 32.91% | 85.96% |
| 2024-01-03 | 39.1 (-5.1%) | 3422 | 27 | 222 | -2 | 0 | 6.49% | 13.7 (0.11) | 5056 (-40.96%) | 5.06% | 49.68% | 82.25% |
| 2024-01-02 | 41.2 (2.23%) | 3395 | 450 | 224 | 77 | 0 | 6.6% | 13.59 (1.8) | 8564 (17.88%) | 8.56% | 52.88% | 78.89% |
| 2023-12-29 | 40.3 (2.54%) | 2945 | 483 | 147 | 41 | 0 | 4.99% | 11.79 (1.94) | 7265 (-6.47%) | 7.27% | 49.99% | 71.05% |
| 2023-12-28 | 39.3 (0.0%) | 2462 | -34 | 106 | 27 | 0 | 4.31% | 9.85 (-0.14) | 7768 (-63.05%) | 7.77% | 46.66% | 64.46% |
| 2023-12-27 | 39.3 (-7.85%) | 2496 | 546 | 79 | -167 | 0 | 3.17% | 9.99 (2.19) | 21021 (154.61%) | 21.02% | 40.41% | 58.08% |
| 2023-12-26 | 42.65 (9.92%) | 1950 | 635 | 246 | 218 | 0 | 12.62% | 7.8 (2.54) | 8256 (45.42%) | 8.26% | 21.55% | 37.78% |
| 2023-12-25 | 38.8 (6.74%) | 1315 | 295 | 28 | 23 | 0 | 2.13% | 5.26 (1.18) | 5677 (44.16%) | 5.68% | 14.36% | 31.07% |
| 2023-12-22 | 36.35 (4.3%) | 1020 | 98 | 5 | 1 | 0 | 0.49% | 4.08 (0.39) | 3938 (159.05%) | 3.94% | 9.83% | 26.22% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.85 (4.91%) | 2324 | 293 | 1 | 0 | 0.04% | 9.3 (1.17) | 1821 (106.75%) |
| 2024-12-13 | 27.5 (-4.18%) | 2031 | 48 | 1 | 1 | 0.05% | 8.13 (0.19) | 880 (45.11%) |
| 2024-12-06 | 28.7 (0.88%) | 1983 | 7 | 0 | 0 | 0.0% | 7.94 (0.03) | 607 (23.94%) |
| 2024-11-29 | 28.45 (-0.18%) | 1976 | -24 | 0 | 0 | 0.0% | 7.91 (-0.09) | 489 (-5.32%) |
| 2024-11-22 | 28.5 (2.15%) | 2000 | 7 | 0 | 0 | 0.0% | 8.0 (0.02) | 517 (-42.48%) |
| 2024-11-15 | 27.9 (-4.45%) | 1993 | 80 | 0 | 0 | 0.0% | 7.98 (0.32) | 899 (118.94%) |
| 2024-11-08 | 29.2 (0.17%) | 1913 | 42 | 0 | 0 | 0.0% | 7.66 (0.17) | 410 (-17.78%) |
| 2024-11-01 | 29.15 (-0.34%) | 1871 | 76 | 0 | 0 | 0.0% | 7.49 (0.31) | 499 (-3.6%) |
| 2024-10-25 | 29.25 (-0.51%) | 1795 | -654 | 0 | 0 | 0.0% | 7.18 (-2.62) | 518 (63.93%) |
| 2024-10-18 | 29.4 (1.03%) | 2449 | -11 | 0 | 0 | 0.0% | 9.8 (-0.05) | 316 (-33.82%) |
| 2024-10-11 | 29.1 (-1.19%) | 2460 | 21 | 0 | 0 | 0.0% | 9.85 (0.09) | 477 (215.74%) |
| 2024-10-04 | 29.45 (-1.17%) | 2439 | 9 | 0 | 0 | 0.0% | 9.76 (0.03) | 151 (-70.32%) |
| 2024-09-27 | 29.8 (-0.17%) | 2430 | 25 | 0 | 0 | 0.0% | 9.73 (0.1) | 509 (50.48%) |
| 2024-09-20 | 29.85 (1.19%) | 2405 | 31 | 0 | 0 | 0.0% | 9.63 (0.13) | 338 (-56.23%) |
| 2024-09-13 | 29.5 (1.72%) | 2374 | 48 | 0 | 0 | 0.0% | 9.5 (0.19) | 774 (13.92%) |
| 2024-09-06 | 29.0 (-2.85%) | 2326 | -11 | 0 | 0 | 0.0% | 9.31 (-0.04) | 679 (54.18%) |
| 2024-08-30 | 29.85 (-0.5%) | 2337 | 31 | 0 | 0 | 0.0% | 9.35 (0.12) | 440 (-16.85%) |
| 2024-08-23 | 30.0 (2.56%) | 2306 | 0 | 0 | 0 | 0.0% | 9.23 (0.0) | 530 (-13.64%) |
| 2024-08-16 | 29.25 (0.69%) | 2306 | -38 | 0 | 0 | 0.0% | 9.23 (-0.15) | 613 (-66.9%) |
| 2024-08-09 | 29.05 (-5.68%) | 2344 | -231 | 0 | 0 | 0.0% | 9.38 (-0.93) | 1854 (22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 30.8 (-5.67%) | 2575 | -254 | 0 | 0 | 0.0% | 10.31 (-1.01) | 1516 (137.56%) |
| 2024-07-26 | 32.65 (-2.25%) | 2829 | -16 | 0 | 0 | 0.0% | 11.32 (-0.07) | 638 (-54.76%) |
| 2024-07-19 | 33.4 (-3.33%) | 2845 | 4 | 0 | 0 | 0.0% | 11.39 (0.02) | 1410 (-55.03%) |
| 2024-07-12 | 34.55 (-1.57%) | 2841 | 36 | 0 | -6 | 0.0% | 11.37 (0.14) | 3137 (85.46%) |
| 2024-07-05 | 35.1 (0.29%) | 2805 | 147 | 6 | 1 | 0.21% | 11.23 (0.59) | 1691 (-58.78%) |
| 2024-06-28 | 35.0 (2.79%) | 2658 | 388 | 5 | 2 | 0.19% | 10.64 (1.56) | 4103 (145.73%) |
| 2024-06-21 | 34.05 (3.03%) | 2270 | -238 | 3 | 3 | 0.13% | 9.08 (-0.96) | 1670 (102.67%) |
| 2024-06-14 | 33.05 (-1.34%) | 2508 | -79 | 0 | 0 | 0.0% | 10.04 (-0.31) | 824 (-43.77%) |
| 2024-06-07 | 33.5 (0.15%) | 2587 | 6 | 0 | 0 | 0.0% | 10.35 (0.02) | 1465 (-14.65%) |
| 2024-05-31 | 33.45 (3.4%) | 2581 | -32 | 0 | 0 | 0.0% | 10.33 (-0.13) | 1716 (-37.51%) |
| 2024-05-24 | 32.35 (-4.29%) | 2613 | 50 | 0 | 0 | 0.0% | 10.46 (0.2) | 2747 (-28.5%) |
| 2024-05-17 | 33.8 (-4.25%) | 2563 | 99 | 0 | 0 | 0.0% | 10.26 (0.4) | 3842 (-6.87%) |
| 2024-05-10 | 35.3 (2.92%) | 2464 | 651 | 0 | -1 | 0.0% | 9.86 (2.6) | 4126 (123.83%) |
| 2024-05-03 | 34.3 (1.63%) | 1813 | -47 | 1 | 0 | 0.06% | 7.26 (-0.18) | 1843 (20.02%) |
| 2024-04-26 | 33.75 (0.75%) | 1860 | 27 | 1 | -2 | 0.05% | 7.44 (0.1) | 1535 (-58.97%) |
| 2024-04-19 | 33.5 (-4.29%) | 1833 | -132 | 3 | -9 | 0.16% | 7.34 (-0.52) | 3743 (-72.27%) |
| 2024-04-12 | 35.0 (1.74%) | 1965 | 203 | 12 | 1 | 0.61% | 7.86 (0.81) | 13500 (992.03%) |
| 2024-04-03 | 34.4 (1.93%) | 1762 | -61 | 11 | 0 | 0.62% | 7.05 (-0.25) | 1236 (-52.97%) |
| 2024-03-29 | 33.75 (-0.74%) | 1823 | -166 | 11 | 1 | 0.6% | 7.3 (-0.66) | 2628 (-67.49%) |
| 2024-03-22 | 34.0 (6.42%) | 1989 | -564 | 10 | 6 | 0.5% | 7.96 (-2.26) | 8086 (171.37%) |
| 2024-03-15 | 31.95 (1.27%) | 2553 | -193 | 4 | 4 | 0.16% | 10.22 (-0.77) | 2979 (2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.55 (-4.1%) | 2746 | -126 | 0 | 0 | 0.0% | 10.99 (-0.5) | 2917 (-40.29%) |
| 2024-03-01 | 32.9 (-1.05%) | 2872 | -767 | 0 | 0 | 0.0% | 11.49 (-3.07) | 4886 (2.25%) |
| 2024-02-23 | 33.25 (-3.62%) | 3639 | -377 | 0 | -23 | 0.0% | 14.56 (-1.51) | 4778 (75.74%) |
| 2024-02-16 | 34.5 (5.67%) | 4016 | -162 | 23 | -5 | 0.57% | 16.07 (-0.65) | 2719 (518.16%) |
| 2024-02-05 | 32.65 (0.31%) | 4178 | -31 | 28 | 5 | 0.67% | 16.72 (-0.12) | 439 (-93.5%) |
| 2024-02-02 | 32.55 (-0.31%) | 4209 | 93 | 23 | -18 | 0.55% | 16.84 (0.37) | 6770 (97.36%) |
| 2024-01-26 | 32.65 (-2.25%) | 4116 | -107 | 41 | 7 | 1.0% | 16.47 (-0.43) | 3430 (-60.86%) |
| 2024-01-19 | 33.4 (2.14%) | 4223 | 428 | 34 | -1 | 0.81% | 16.9 (1.71) | 8764 (-18.67%) |
| 2024-01-12 | 32.7 (-11.74%) | 3795 | 652 | 35 | -116 | 0.92% | 15.19 (2.61) | 10775 (-48.5%) |
| 2024-01-05 | 37.05 (-8.06%) | 3143 | 198 | 151 | 4 | 4.8% | 12.58 (0.79) | 20923 (-58.14%) |
| 2023-12-29 | 40.3 (10.87%) | 2945 | 1925 | 147 | 142 | 4.99% | 11.79 (7.71) | 49989 (408.41%) |
| 2023-12-22 | 36.35 (11.5%) | 1020 | 148 | 5 | 3 | 0.49% | 4.08 (0.59) | 9832 (36.08%) |
| 2023-12-15 | 32.6 (7.59%) | 872 | 184 | 2 | 1 | 0.23% | 3.49 (0.74) | 7225 (80.61%) |
| 2023-12-08 | 30.3 (3.95%) | 688 | 46 | 1 | 0 | 0.15% | 2.75 (0.18) | 4000 (-22.47%) |
| 2023-12-01 | 29.15 (2.1%) | 642 | -112 | 1 | 0 | 0.16% | 2.57 (-0.45) | 5159 (99.75%) |
| 2023-11-24 | 28.55 (2.88%) | 754 | -29 | 1 | 0 | 0.13% | 3.02 (-0.11) | 2583 (127.73%) |
| 2023-11-17 | 27.75 (3.35%) | 783 | 46 | 1 | 0 | 0.13% | 3.13 (0.18) | 1134 (131.39%) |
| 2023-11-10 | 26.85 (-0.19%) | 737 | 70 | 1 | 0 | 0.14% | 2.95 (0.28) | 490 (48.11%) |
| 2023-11-03 | 26.9 (0.37%) | 667 | 4 | 1 | 0 | 0.15% | 2.67 (0.02) | 330 (-19.88%) |
| 2023-10-27 | 26.8 (2.29%) | 663 | 0 | 1 | 0 | 0.15% | 2.65 (0.0) | 413 (-41.26%) |
| 2023-10-20 | 26.2 (-2.24%) | 663 | -62 | 1 | 0 | 0.15% | 2.65 (-0.25) | 703 (186.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.8 (-0.74%) | 725 | -6 | 1 | 0 | 0.14% | 2.9 (-0.03) | 245 (-53.95%) |
| 2023-10-06 | 27.0 (0.37%) | 731 | -7 | 1 | 0 | 0.14% | 2.93 (-0.02) | 532 (24.75%) |
| 2023-09-28 | 26.9 (0.19%) | 738 | -10 | 1 | 0 | 0.14% | 2.95 (-0.04) | 426 (3.73%) |
| 2023-09-22 | 26.85 (-1.29%) | 748 | -3 | 1 | 0 | 0.13% | 2.99 (-0.02) | 411 (-48.83%) |
| 2023-09-15 | 27.2 (-0.91%) | 751 | -18 | 1 | 0 | 0.13% | 3.01 (-0.07) | 803 (-33.23%) |
| 2023-09-08 | 27.45 (0.92%) | 769 | -27 | 1 | 0 | 0.13% | 3.08 (-0.11) | 1203 (7.42%) |
| 2023-09-01 | 27.2 (3.62%) | 796 | 29 | 1 | 1 | 0.13% | 3.19 (0.12) | 1120 (147.01%) |
| 2023-08-25 | 26.25 (0.96%) | 767 | -9 | 0 | 0 | 0.0% | 3.07 (-0.04) | 453 (-50.06%) |
| 2023-08-18 | 26.0 (-1.14%) | 776 | -27 | 0 | 0 | 0.0% | 3.11 (-0.1) | 908 (38.25%) |
| 2023-08-11 | 26.3 (-1.13%) | 803 | -26 | 0 | 0 | 0.0% | 3.21 (-0.11) | 657 (-28.1%) |
| 2023-08-04 | 26.6 (0.0%) | 829 | -11 | 0 | 0 | 0.0% | 3.32 (-0.04) | 913 (-35.02%) |
| 2023-07-28 | 26.6 (-1.12%) | 840 | -54 | 0 | 0 | 0.0% | 3.36 (-0.22) | 1406 (28.87%) |
| 2023-07-21 | 26.9 (-1.65%) | 894 | 4 | 0 | 0 | 0.0% | 3.58 (0.02) | 1091 (-40.86%) |
| 2023-07-14 | 27.35 (-0.36%) | 890 | -116 | 0 | 0 | 0.0% | 3.56 (-0.47) | 1845 (1.29%) |
| 2023-07-07 | 27.45 (-3.51%) | 1006 | -64 | 0 | 0 | 0.0% | 4.03 (-0.25) | 1821 (-19.93%) |
| 2023-06-30 | 28.45 (4.02%) | 1070 | 11 | 0 | 0 | 0.0% | 4.28 (0.04) | 2275 (160.39%) |
| 2023-06-21 | 27.35 (-0.18%) | 1059 | -30 | 0 | 0 | 0.0% | 4.24 (-0.12) | 873 (-79.35%) |
| 2023-06-16 | 27.4 (-6.32%) | 1089 | 42 | 0 | 0 | 0.0% | 4.36 (0.17) | 4231 (-35.99%) |
| 2023-06-09 | 29.25 (-2.17%) | 1047 | -1 | 0 | -172 | 0.0% | 4.19 (0.0) | 6610 (-21.86%) |
| 2023-06-02 | 29.9 (10.54%) | 1048 | 314 | 172 | 147 | 16.41% | 4.19 (1.25) | 8460 (423.03%) |
| 2023-05-26 | 27.05 (0.37%) | 734 | 37 | 25 | 0 | 3.41% | 2.94 (0.15) | 1617 (73.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.95 (0.0%) | 697 | -19 | 25 | 0 | 3.59% | 2.79 (-0.08) | 934 (-47.0%) |
| 2023-05-12 | 26.95 (-4.26%) | 716 | -183 | 25 | -2 | 3.49% | 2.87 (-0.73) | 1762 (-34.88%) |
| 2023-05-05 | 28.15 (1.99%) | 899 | 12 | 27 | 11 | 3.0% | 3.6 (0.05) | 2706 (47.72%) |
| 2023-04-28 | 27.6 (3.56%) | 887 | 138 | 16 | 0 | 1.8% | 3.55 (0.55) | 1832 (-13.58%) |
| 2023-04-21 | 26.65 (-0.56%) | 749 | -16 | 16 | 6 | 2.14% | 3.0 (-0.06) | 2120 (-0.74%) |
| 2023-04-14 | 26.8 (2.49%) | 765 | -67 | 10 | 10 | 1.31% | 3.06 (-0.27) | 2135 (291.45%) |
| 2023-04-07 | 26.15 (1.36%) | 832 | 7 | 0 | 0 | 0.0% | 3.33 (0.03) | 545 (-44.36%) |
| 2023-03-31 | 25.8 (-1.34%) | 825 | -3 | 0 | 0 | 0.0% | 3.3 (-0.01) | 980 (0.32%) |
| 2023-03-24 | 26.15 (2.75%) | 828 | -14 | 0 | 0 | 0.0% | 3.31 (-0.06) | 977 (-17.58%) |
| 2023-03-17 | 25.45 (0.2%) | 842 | -106 | 0 | 0 | 0.0% | 3.37 (-0.42) | 1185 (-36.63%) |
| 2023-03-10 | 25.4 (-2.87%) | 948 | -77 | 0 | 0 | 0.0% | 3.79 (-0.31) | 1871 (211.08%) |
| 2023-03-03 | 26.15 (0.0%) | 1025 | -28 | 0 | 0 | 0.0% | 4.1 (-0.11) | 601 (-39.64%) |
| 2023-02-24 | 26.15 (0.58%) | 1053 | 62 | 0 | 0 | 0.0% | 4.21 (0.24) | 996 (17.96%) |
| 2023-02-17 | 26.0 (0.19%) | 991 | 55 | 0 | -4 | 0.0% | 3.97 (0.22) | 844 (-82.98%) |
| 2023-02-10 | 25.95 (2.77%) | 936 | -111 | 4 | 4 | 0.43% | 3.75 (-0.44) | 4963 (480.64%) |
| 2023-02-03 | 25.25 (1.61%) | 1047 | 15 | 0 | -4 | 0.0% | 4.19 (0.06) | 854 (242.82%) |
| 2023-01-17 | 24.85 (0.4%) | 1032 | -14 | 4 | 0 | 0.39% | 4.13 (-0.06) | 249 (-77.49%) |
| 2023-01-13 | 24.75 (-2.37%) | 1046 | -83 | 4 | 4 | 0.38% | 4.19 (-0.33) | 1107 (84.97%) |
| 2023-01-06 | 25.35 (-0.78%) | 1129 | 47 | 0 | 0 | 0.0% | 4.52 (0.19) | 598 (-75.11%) |
| 2022-12-30 | 25.55 (-0.39%) | 1082 | -81 | 0 | 0 | 0.0% | 4.33 (-0.32) | 2406 (29.18%) |
| 2022-12-23 | 25.65 (0.0%) | 1163 | -42 | 0 | 0 | 0.0% | 4.65 (-0.17) | 1862 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.65 (1.38%) | 1205 | 2 | 0 | -8 | 0.0% | 4.82 (0.01) | 3069 (-14.77%) |
| 2022-12-09 | 25.3 (0.8%) | 1203 | 231 | 8 | 8 | 0.67% | 4.81 (0.92) | 3601 (200.98%) |
| 2022-12-02 | 25.1 (3.29%) | 972 | 24 | 0 | 0 | 0.0% | 3.89 (0.1) | 1196 (0.19%) |
| 2022-11-25 | 24.3 (0.41%) | 948 | 11 | 0 | 0 | 0.0% | 3.79 (0.04) | 1194 (57.89%) |
| 2022-11-18 | 24.2 (1.26%) | 937 | -22 | 0 | 0 | 0.0% | 3.75 (-0.09) | 756 (-16.09%) |
| 2022-11-11 | 23.9 (1.06%) | 959 | -1 | 0 | 0 | 0.0% | 3.84 (0.0) | 901 (63.36%) |
| 2022-11-04 | 23.65 (2.38%) | 960 | -18 | 0 | -5 | 0.0% | 3.84 (-0.07) | 551 (-34.47%) |
| 2022-10-28 | 23.1 (-0.22%) | 978 | -6 | 5 | 0 | 0.51% | 3.91 (-0.03) | 842 (-29.58%) |
| 2022-10-21 | 23.15 (-5.51%) | 984 | -20 | 5 | -1 | 0.51% | 3.94 (-0.08) | 1196 (0.48%) |
| 2022-10-14 | 24.5 (-3.73%) | 1004 | -63 | 6 | -6 | 0.6% | 4.02 (-0.25) | 1190 (33.49%) |
| 2022-10-07 | 25.45 (-0.97%) | 1067 | 1 | 12 | 0 | 1.12% | 4.27 (0.0) | 891 (-63.02%) |
| 2022-09-30 | 25.7 (-1.91%) | 1066 | -203 | 12 | 11 | 1.13% | 4.27 (-0.81) | 2411 (-16.37%) |
| 2022-09-23 | 26.2 (-2.42%) | 1269 | -143 | 1 | 1 | 0.08% | 5.08 (-0.57) | 2883 (145.47%) |
| 2022-09-16 | 26.85 (-0.56%) | 1412 | -111 | 0 | 0 | 0.0% | 5.65 (-0.45) | 1174 (-62.15%) |
| 2022-09-08 | 27.0 (-3.91%) | 1523 | -145 | 0 | 0 | 0.0% | 6.1 (-0.58) | 3103 (-14.26%) |
| 2022-09-02 | 28.1 (2.0%) | 1668 | 90 | 0 | 0 | 0.0% | 6.68 (0.36) | 3620 (6.41%) |
| 2022-08-26 | 27.55 (1.1%) | 1578 | -9 | 0 | 0 | 0.0% | 6.32 (-0.03) | 3402 (12.44%) |
| 2022-08-19 | 27.25 (0.0%) | 1587 | 2 | 0 | 0 | 0.0% | 6.35 (0.01) | 3025 (49.58%) |
| 2022-08-12 | 27.25 (2.44%) | 1585 | -31 | 0 | -2 | 0.0% | 6.34 (-0.13) | 2022 (-63.42%) |
| 2022-08-05 | 26.6 (-4.66%) | 1616 | -37 | 2 | -31 | 0.12% | 6.47 (-0.15) | 5529 (83.8%) |
| 2022-07-29 | 27.9 (4.49%) | 1653 | 238 | 33 | 28 | 2.0% | 6.62 (0.96) | 3008 (90.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 26.7 (3.09%) | 1415 | -81 | 5 | -2 | 0.35% | 5.66 (-0.33) | 1582 (-46.21%) |
| 2022-07-15 | 25.9 (-5.82%) | 1496 | -203 | 7 | -7 | 0.47% | 5.99 (-0.81) | 2942 (-40.37%) |
| 2022-07-08 | 27.5 (4.36%) | 1699 | 49 | 14 | 5 | 0.82% | 6.8 (0.2) | 4934 (-45.6%) |
| 2022-07-01 | 26.35 (1.93%) | 1650 | 434 | 9 | 8 | 0.55% | 6.6 (1.73) | 9070 (521.13%) |
| 2022-06-24 | 25.85 (1.37%) | 1216 | -65 | 1 | 0 | 0.08% | 4.87 (-0.26) | 1460 (-39.0%) |
| 2022-06-17 | 25.5 (-5.73%) | 1281 | -348 | 1 | 1 | 0.08% | 5.13 (-1.39) | 2393 (-14.6%) |
| 2022-06-10 | 27.05 (2.85%) | 1629 | 152 | 0 | -1 | 0.0% | 6.52 (0.61) | 2803 (230.52%) |
| 2022-06-02 | 26.3 (2.33%) | 1477 | -22 | 1 | -5 | 0.07% | 5.91 (-0.09) | 848 (-43.3%) |
| 2022-05-27 | 25.7 (-1.15%) | 1499 | -131 | 6 | 1 | 0.4% | 6.0 (-0.52) | 1495 (-51.3%) |
| 2022-05-20 | 26.0 (-0.19%) | 1630 | -211 | 5 | 4 | 0.31% | 6.52 (-0.85) | 3071 (-77.57%) |
| 2022-05-13 | 26.05 (-0.76%) | 1841 | 698 | 1 | -2 | 0.05% | 7.37 (2.8) | 13689 (748.56%) |
| 2022-05-06 | 26.25 (-3.31%) | 1143 | -28 | 3 | 0 | 0.26% | 4.57 (-0.12) | 1613 (-60.16%) |
| 2022-04-29 | 27.15 (-4.23%) | 1171 | -235 | 3 | 2 | 0.26% | 4.69 (-0.94) | 4049 (-68.48%) |
| 2022-04-22 | 28.35 (7.79%) | 1406 | 599 | 1 | 1 | 0.07% | 5.63 (2.4) | 12846 (480.71%) |
| 2022-04-15 | 26.3 (0.0%) | 807 | -91 | 0 | 0 | 0.0% | 3.23 (-0.36) | 2212 (66.7%) |
| 2022-04-08 | 26.3 (0.57%) | 898 | -64 | 0 | 0 | 0.0% | 3.59 (-0.26) | 1327 (-48.76%) |
| 2022-04-01 | 26.15 (2.35%) | 962 | 60 | 0 | 0 | 0.0% | 3.85 (0.24) | 2590 (128.77%) |
| 2022-03-25 | 25.55 (0.59%) | 902 | 41 | 0 | 0 | 0.0% | 3.61 (0.16) | 1132 (24.28%) |
| 2022-03-18 | 25.4 (0.59%) | 861 | -9 | 0 | -1 | 0.0% | 3.45 (-0.03) | 911 (-40.38%) |
| 2022-03-11 | 25.25 (-3.63%) | 870 | -52 | 1 | 0 | 0.11% | 3.48 (-0.21) | 1528 (-0.56%) |
| 2022-03-04 | 26.2 (3.35%) | 922 | -13 | 1 | -2 | 0.11% | 3.69 (-0.05) | 1536 (11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.35 (-0.98%) | 935 | -36 | 3 | 0 | 0.32% | 3.74 (-0.15) | 1384 (-27.57%) |
| 2022-02-18 | 25.6 (-1.16%) | 971 | -17 | 3 | -4 | 0.31% | 3.89 (-0.06) | 1911 (-40.87%) |
| 2022-02-11 | 25.9 (-1.52%) | 988 | -18 | 7 | 0 | 0.71% | 3.95 (-0.08) | 3232 (112.34%) |
| 2022-01-26 | 26.3 (0.19%) | 1006 | 52 | 7 | 2 | 0.7% | 4.03 (0.21) | 1522 (-70.22%) |
| 2022-01-21 | 26.25 (-2.96%) | 954 | -191 | 5 | -1 | 0.52% | 3.82 (-0.76) | 5111 (-11.36%) |
| 2022-01-14 | 27.05 (6.08%) | 1145 | -217 | 6 | 6 | 0.52% | 4.58 (-0.87) | 5766 (223.0%) |
| 2022-01-07 | 25.5 (-1.92%) | 1362 | -132 | 0 | 0 | 0.0% | 5.45 (-0.53) | 1785 (7.15%) |
| 2021-12-30 | 26.0 (2.16%) | 1494 | 288 | 0 | 0 | 0.0% | 5.98 (1.15) | 1666 (-36.52%) |
| 2021-12-24 | 25.45 (4.09%) | 1206 | 140 | 0 | 0 | 0.0% | 4.83 (0.56) | 2624 (112.75%) |
| 2021-12-17 | 24.45 (0.82%) | 1066 | -119 | 0 | 0 | 0.0% | 4.27 (-0.47) | 1233 (-3.58%) |
| 2021-12-10 | 24.25 (-0.82%) | 1185 | -147 | 0 | 0 | 0.0% | 4.74 (-0.59) | 1279 (-8.61%) |
| 2021-12-03 | 24.45 (2.3%) | 1332 | 186 | 0 | 0 | 0.0% | 5.33 (0.74) | 1400 (39.4%) |
| 2021-11-26 | 23.9 (0.42%) | 1146 | -112 | 0 | 0 | 0.0% | 4.59 (-0.44) | 1004 (-5.19%) |
| 2021-11-19 | 23.8 (4.16%) | 1258 | 1258 | 0 | 0 | 0.0% | 5.03 (0) | 1059 (-38.08%) |
| 2021-11-13 | 22.85 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1710 (163.01%) |
| 2021-11-06 | 24.05 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (10.4%) |
| 2021-10-30 | 22.9 (-0.43%) | 0 | -1138 | 0 | 0 | 0 | N/A (0) | 589 (34.11%) |
| 2021-10-22 | 23.0 (0.88%) | 1138 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 439 (65.94%) |
| 2021-10-15 | 22.8 (0.22%) | 1138 | -1 | 0 | 0 | 0.0% | 4.55 (-0.01) | 264 (-60.46%) |
| 2021-10-08 | 22.75 (-0.66%) | 1139 | -4 | 0 | 0 | 0.0% | 4.56 (-0.01) | 669 (-20.48%) |
| 2021-10-01 | 22.9 (-0.43%) | 1143 | -15 | 0 | 0 | 0.0% | 4.57 (-0.06) | 842 (195.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.0 (0.66%) | 1158 | -1 | 0 | 0 | 0.0% | 4.63 (-0.01) | 284 (-30.81%) |
| 2021-09-17 | 22.85 (0.0%) | 1159 | -44 | 0 | 0 | 0.0% | 4.64 (-0.17) | 411 (-2.94%) |
| 2021-09-10 | 22.85 (-0.22%) | 1203 | 12 | 0 | 0 | 0.0% | 4.81 (0.04) | 424 (-7.45%) |
| 2021-09-03 | 22.9 (0.44%) | 1191 | -3 | 0 | -3 | 0.0% | 4.77 (-0.01) | 458 (0.5%) |
| 2021-08-27 | 22.8 (1.33%) | 1194 | -5 | 3 | 3 | 0.25% | 4.78 (-0.02) | 455 (-54.63%) |
| 2021-08-20 | 22.5 (-6.44%) | 1199 | -52 | 0 | 0 | 0.0% | 4.8 (-0.21) | 1004 (-31.51%) |
| 2021-08-13 | 24.05 (0.0%) | 1251 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 1467 (142.0%) |
| 2021-08-06 | 24.05 (0.42%) | 1251 | -35 | 0 | 0 | 0.0% | 5.01 (-0.14) | 606 (-17.48%) |
| 2021-07-30 | 23.95 (-0.83%) | 1286 | -101 | 0 | 0 | 0.0% | 5.15 (-0.4) | 734 (-19.47%) |
| 2021-07-23 | 24.15 (0.21%) | 1387 | -114 | 0 | -1 | 0.0% | 5.55 (-0.46) | 912 (-41.87%) |
| 2021-07-16 | 24.1 (0.21%) | 1501 | -110 | 1 | 0 | 0.07% | 6.01 (-0.44) | 1569 (30.83%) |
| 2021-07-09 | 24.05 (0.0%) | 1611 | -96 | 1 | 0 | 0.06% | 6.45 (-0.38) | 1199 (-6.69%) |
| 2021-07-02 | 24.05 (-1.23%) | 1707 | -196 | 1 | 0 | 0.06% | 6.83 (-0.79) | 1285 (-2.09%) |
| 2021-06-25 | 24.35 (-0.81%) | 1903 | -82 | 1 | 0 | 0.05% | 7.62 (-0.32) | 1312 (-45.54%) |
