3373 熱映 (上櫃) - 醫療器材

同業: 五鼎  合世  易威  百容  優盛  豪展  泰博  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 28.451043-83275-1126.37%9.64%-7.31%767-53.12%1.77%13.66%37.31%
2022-12-26 30.51126-56286-1725.4%10.4%-4.76%1637-17.84%3.78%21.91%35.89%
2022-12-23 29.7511821323032125.63%10.92%12.58%1993331.8%4.6%20.13%32.26%
2022-12-22 29.0105038282-5026.86%9.7%3.74%461-56.26%1.07%17.93%27.78%
2022-12-21 29.31012-54332-3132.81%9.35%-5.08%1055-75.66%2.44%17.76%26.85%
2022-12-20 29.351066-17736312134.05%9.85%-14.27%4336398.47%10.01%19.78%24.62%
2022-12-19 29.212432002423119.47%11.49%19.19%869-16.3%2.01%11.0%14.91%
2022-12-16 26.55104331211020.23%9.64%3.1%1039167.98%2.4%9.11%13.2%
2022-12-15 26.41012-5211120.85%9.35%-0.53%387-79.93%0.9%6.85%11.0%
2022-12-14 27.41017122101520.65%9.4%1.18%1932261.8%4.46%6.08%10.45%
2022-12-13 26.71005861951019.4%9.29%9.42%534986.56%1.23%1.76%6.21%
2022-12-12 24.39194185020.13%8.49%0.47%49-23.48%0.11%0.91%5.25%
2022-12-09 24.25915-2185020.22%8.45%-0.24%6421.07%0.15%1.38%5.33%
2022-12-08 24.29171185020.17%8.47%0.12%53-12.18%0.12%1.54%5.71%
2022-12-07 24.49167185020.2%8.46%0.71%60-64.31%0.14%1.87%5.95%
2022-12-06 24.659092185-120.35%8.4%0.24%169-32.69%0.39%2.1%6.12%
2022-12-05 25.3590720186020.51%8.38%2.2%25190.07%0.58%2.07%5.97%
2022-12-02 24.458871186120.97%8.2%0.12%132-33.21%0.31%1.64%5.81%
2022-12-01 24.38868185020.88%8.19%0.99%19824.51%0.46%1.46%5.82%
2022-11-30 24.087814185-1021.07%8.11%1.63%1592.47%0.37%1.14%5.75%
2022-11-29 23.65864-7195-122.57%7.98%-0.87%155138.16%0.36%0.98%6.36%
2022-11-28 23.0871-12196-1322.5%8.05%-1.35%6518.4%0.15%0.93%6.64%
2022-11-25 22.9883-1209-423.67%8.16%-0.12%55-5.64%0.13%1.07%6.66%
2022-11-24 23.058841213-124.1%8.17%0.12%58-34.07%0.13%1.15%6.9%
2022-11-23 23.05883-42214024.24%8.16%-4.56%88-34.57%0.2%1.36%6.92%
2022-11-22 22.859253214-223.14%8.55%0.35%1357.26%0.31%1.37%6.88%
2022-11-21 23.35922-42216-2923.43%8.52%-4.38%12643.38%0.29%1.34%6.8%
2022-11-18 23.45964-1245025.41%8.91%-0.11%87-41.82%0.2%1.24%6.79%
2022-11-17 23.9965-5245025.39%8.92%-0.45%15160.65%0.35%1.57%6.81%
2022-11-16 23.2970-6245025.26%8.96%-0.67%94-21.04%0.22%1.58%6.67%
2022-11-15 23.559765245025.1%9.02%0.56%11939.58%0.28%1.67%6.7%
2022-11-14 23.859719245-425.23%8.97%0.9%85-62.63%0.2%1.63%6.85%
2022-11-11 23.45962-39249-125.88%8.89%-3.89%22845.5%0.53%1.86%7.01%
2022-11-10 23.251001-4250-1024.98%9.25%-0.43%15716.83%0.36%1.64%6.77%
2022-11-09 23.61005-10260-625.87%9.29%-0.96%13431.56%0.31%1.67%7.1%
2022-11-08 23.410150266-526.21%9.38%0.0%102-43.87%0.24%2.34%7.35%
2022-11-07 24.110151271226.7%9.38%0.11%18234.54%0.42%2.74%7.78%
2022-11-04 23.410148269-2426.53%9.37%0.75%135-19.87%0.31%2.49%8.03%
2022-11-03 23.151006-46293-229.13%9.3%-4.32%168-60.13%0.39%2.55%9.82%
2022-11-02 23.75105238295-1728.04%9.72%3.74%42353.76%0.98%2.31%16.11%
2022-11-01 22.71014-7312-2430.77%9.37%-0.64%275261.22%0.64%1.49%17.0%
2022-10-31 21.951021-1336-132.91%9.43%-0.11%76-51.98%0.18%1.09%17.27%
2022-10-28 21.651022-3337-132.97%9.44%-0.32%158143.85%0.37%1.19%17.68%
2022-10-27 21.81025-13338-232.98%9.47%-1.25%65-8.33%0.15%1.06%17.81%
2022-10-26 21.41038-1340-632.76%9.59%-0.1%71-30.5%0.16%1.11%19.02%
2022-10-25 21.4510397346-833.3%9.6%0.63%102-14.97%0.24%1.2%19.54%
2022-10-24 22.21032-4354134.3%9.54%-0.31%12021.95%0.28%1.38%20.85%
2022-10-21 21.61036-2353-434.07%9.57%-0.21%989.14%0.23%1.47%27.28%
2022-10-20 21.951038-4357-334.39%9.59%-0.42%90-16.53%0.21%1.52%28.45%
2022-10-19 22.2104213360034.55%9.63%1.26%108-40.39%0.25%2.01%28.65%
2022-10-18 22.61029-2360-4234.99%9.51%-0.21%18115.6%0.42%2.32%28.69%
2022-10-17 21.91031-13402-138.99%9.53%-1.24%15727.64%0.36%2.56%28.67%
2022-10-14 22.451044-2403538.6%9.65%-0.21%123-58.96%0.28%2.87%28.69%
2022-10-13 21.351046-32398-738.05%9.67%-2.91%29922.83%0.69%4.69%29.83%
2022-10-12 23.01078-17405-137.57%9.96%-1.58%244-14.69%0.56%10.68%30.25%
2022-10-11 22.751095-38406-4837.08%10.12%-3.34%286-1.59%0.66%11.98%30.39%
2022-10-07 24.551133-13454-1440.07%10.47%-1.13%290-68.07%0.67%12.23%30.59%
2022-10-06 25.751146424683640.84%10.59%3.82%910-68.56%2.1%12.15%31.07%
2022-10-05 24.651104-154321439.13%10.2%-1.35%2894258.64%6.69%10.54%32.86%
2022-10-04 25.91119244185137.35%10.34%2.17%807105.94%1.86%5.22%40.76%
2022-10-03 23.55109573671233.52%10.12%0.7%39153.37%0.91%4.04%44.37%
2022-09-30 21.451088-12355332.63%10.05%-1.08%25519.41%0.59%4.68%52.89%
2022-09-29 21.7511007352032.0%10.16%0.59%213-63.76%0.49%10.79%56.71%
2022-09-28 21.451093-84352-1032.2%10.1%-7.17%59099.69%1.36%11.7%57.28%
2022-09-27 23.651177-19362-1630.76%10.88%-1.54%295-55.87%0.68%10.74%56.08%
2022-09-26 24.5119638378-631.61%11.05%3.27%670-76.91%1.55%10.35%55.52%
2022-09-23 27.21158-2473842133.16%10.7%-17.57%2902377.36%6.7%9.2%54.14%
2022-09-22 28.614052563634525.84%12.98%22.22%607248.94%1.4%2.88%47.48%
2022-09-21 26.011496318-1727.68%10.62%0.57%17435.33%0.4%2.9%46.18%
2022-09-20 26.6511439335429.31%10.56%0.76%128-25.37%0.3%3.61%45.86%
2022-09-19 27.011345331-629.19%10.48%0.48%1724.87%0.4%4.01%45.71%
2022-09-16 27.51129-11337229.85%10.43%-0.95%164-73.24%0.38%4.48%45.54%
2022-09-15 28.01140-48335729.39%10.53%-4.1%61427.8%1.42%5.25%45.34%
2022-09-14 27.35118849328-1427.61%10.98%4.37%48157.89%1.11%7.73%44.14%
2022-09-13 27.851139-3342-3830.03%10.52%-0.28%304-18.34%0.7%21.2%43.21%
2022-09-12 28.5511424380-6533.27%10.55%0.29%373-25.31%0.86%25.97%42.61%
2022-09-08 29.05113820445-1239.1%10.52%1.84%499-70.38%1.15%34.53%41.86%
2022-09-07 29.41118-64571140.88%10.33%-0.58%1686-73.3%3.9%37.79%40.82%
2022-09-06 30.41124-25044610439.68%10.39%-18.19%6316166.79%14.59%34.96%36.96%
2022-09-05 30.9137463422824.89%12.7%0.47%2367-41.98%5.47%20.54%22.5%
2022-09-02 28.1136818631418422.95%12.64%15.75%4080113.42%9.42%15.19%17.08%
2022-09-01 25.5511823321303911.0%10.92%39.11%1911314.67%4.42%5.93%7.77%
2022-08-31 23.2585032911210.71%7.85%3.84%461535.9%1.06%1.56%3.5%
2022-08-30 21.1581847909.66%7.56%0.53%7244.81%0.17%0.6%2.56%
2022-08-29 21.25814-27909.71%7.52%-0.27%50-30.7%0.12%0.51%2.51%
2022-08-26 21.65816-97919.68%7.54%-1.05%72287.18%0.17%0.54%2.47%
2022-08-25 21.5582507809.45%7.62%0.0%18-58.01%0.04%0.61%2.37%
2022-08-24 21.4582547809.45%7.62%0.4%4425.08%0.1%0.74%2.43%
2022-08-23 21.4821-167809.5%7.59%-1.81%35-45.11%0.08%0.86%2.46%
2022-08-22 21.65837-37809.32%7.73%-0.39%64-35.43%0.15%0.96%2.54%
2022-08-19 22.05840-87809.29%7.76%-1.02%10029.21%0.23%0.92%2.44%
2022-08-18 21.9848-17829.2%7.84%-0.13%77-17.51%0.18%0.79%2.39%
2022-08-17 21.55849177618.95%7.85%2.08%9417.07%0.22%0.73%2.26%
2022-08-16 21.2832-17509.01%7.69%-0.13%8080.39%0.19%0.55%2.21%
2022-08-15 20.75833-57509.0%7.7%-0.52%44-4.08%0.1%0.49%2.11%
2022-08-12 20.6583827508.95%7.74%0.13%46-5.0%0.11%0.44%2.11%
2022-08-11 20.35836-17508.97%7.73%0.0%48167.87%0.11%0.44%2.12%
2022-08-10 20.3583727508.96%7.73%0.13%18-65.31%0.04%0.47%2.1%
2022-08-09 20.283507508.98%7.72%0.0%52136.28%0.12%0.55%2.15%
2022-08-08 20.3835075-18.98%7.72%0.0%22-55.62%0.05%0.55%2.21%
2022-08-05 20.283547609.1%7.72%0.52%50-18.28%0.12%0.58%2.32%
2022-08-04 19.9831-276-39.15%7.68%-0.26%6115.34%0.14%0.52%2.36%
2022-08-03 20.1833-237929.48%7.7%-2.65%532.78%0.12%0.48%2.49%
2022-08-02 20.2856-2077-79.0%7.91%-2.22%5156.26%0.12%0.5%2.56%
2022-08-01 20.6876-98429.59%8.09%-1.1%3322.65%0.08%0.54%2.76%
2022-07-29 20.4588548219.27%8.18%0.49%27-38.82%0.06%0.51%3.02%
2022-07-28 20.2881-38109.19%8.14%-0.37%44-25.37%0.1%0.63%3.59%
2022-07-27 20.488428109.16%8.17%0.25%59-14.52%0.14%0.58%3.84%
2022-07-26 20.458822381-19.18%8.15%2.64%69244.25%0.16%0.61%3.92%
2022-07-25 20.9859-28259.55%7.94%-0.25%20-75.23%0.05%0.53%3.94%
2022-07-22 20.6861677778.94%7.96%0.76%81276.91%0.19%0.59%4.02%
2022-07-21 20.2855-60007.9%-0.75%21-69.75%0.05%0.52%3.99%
2022-07-20 20.1861-70007.96%-0.75%7190.45%0.16%0.56%4.12%
2022-07-19 19.986800008.02%0.0%37-13.61%0.09%0.49%4.21%
2022-07-18 19.886830008.02%0.38%43-15.63%0.1%0.59%4.43%
2022-07-15 19.4865-20007.99%-0.25%5123.9%0.12%0.65%4.58%
2022-07-14 19.5867-20008.01%-0.25%418.27%0.1%0.68%4.63%
2022-07-13 19.2869-20008.03%-0.25%38-53.33%0.09%0.86%4.68%
2022-07-12 18.75871-10008.05%-0.12%8122.46%0.19%0.97%4.67%
2022-07-11 19.687220008.06%0.25%66-1.31%0.15%1.09%4.61%
2022-07-08 19.45870-110008.04%-1.23%67-42.13%0.16%1.27%4.75%
2022-07-07 19.1881-260008.14%-2.86%11736.61%0.27%1.76%4.77%
2022-07-06 18.9907-20008.38%-0.24%85-37.15%0.2%1.84%4.56%
2022-07-05 19.2909-370008.4%-3.89%136-5.93%0.32%1.86%4.46%
2022-07-04 18.9946-530008.74%-5.31%144-47.41%0.33%1.72%4.27%
2022-07-01 19.4999-630009.23%-5.91%27578.58%0.64%1.51%4.03%
2022-06-30 22.21062-70009.81%-0.71%15466.68%0.36%1.04%3.52%
2022-06-29 23.11069-100009.88%-0.9%9222.66%0.21%0.86%3.29%
2022-06-28 23.251079120009.97%1.12%7531.86%0.17%0.89%3.14%
2022-06-27 23.61067-20009.86%-0.2%57-16.4%0.13%1.03%3.14%
2022-06-24 23.11069-60009.88%-0.5%68-10.53%0.16%1.15%3.09%
2022-06-23 23.051075-140009.93%-1.29%76-29.31%0.18%1.16%3.02%
2022-06-22 23.551089-1100010.06%-0.98%108-19.16%0.25%1.12%2.93%
2022-06-21 24.851100-1900010.16%-1.74%13323.26%0.31%0.95%2.85%
2022-06-20 24.51119-1000010.34%-0.86%10846.62%0.25%0.77%2.78%
2022-06-17 25.851129-700010.43%-0.67%7421.47%0.17%0.82%2.69%
2022-06-16 26.41136-2100010.5%-1.78%6175.16%0.14%0.83%2.7%
2022-06-15 26.81157-400010.69%-0.37%34-38.03%0.08%0.74%2.66%
2022-06-14 26.751161-400010.73%-0.37%56-55.81%0.13%0.76%2.71%
2022-06-13 26.651165-1100010.77%-0.92%12762.83%0.29%0.76%2.69%
2022-06-10 27.81176-300010.87%-0.18%78221.31%0.18%0.56%2.67%
2022-06-09 27.751179200010.89%0.09%24-40.96%0.06%0.5%3.09%
2022-06-08 27.851177500010.88%0.46%41-26.89%0.1%0.57%3.43%
2022-06-07 27.651172300010.83%0.28%5636.39%0.13%0.54%3.67%
2022-06-06 27.551169-400010.8%-0.37%41-20.09%0.1%0.59%3.68%
2022-06-02 27.651173-300010.84%-0.28%51-6.54%0.12%0.57%3.68%
2022-06-01 27.551176-700010.87%-0.55%5578.28%0.13%0.54%3.65%
2022-05-31 27.71183-1500010.93%-1.26%31-58.17%0.07%0.5%3.72%
2022-05-30 27.651198-1000011.07%-0.81%74109.55%0.17%0.6%3.94%
2022-05-27 27.451208-800011.16%-0.71%35-7.77%0.08%0.67%4.23%
2022-05-26 27.651216-900011.24%-0.71%383.51%0.09%0.75%4.55%
2022-05-25 27.51225300011.32%0.27%37-49.12%0.09%0.84%4.91%
2022-05-24 27.21222-400011.29%-0.35%72-30.98%0.17%0.85%5.35%
2022-05-23 27.751226-4600011.33%-3.57%10550.32%0.24%0.81%6.47%
2022-05-20 28.01272-1100011.75%-0.93%70-8.1%0.16%0.68%6.79%
2022-05-19 27.9512831100011.86%0.94%7681.48%0.18%0.79%7.83%
2022-05-18 27.851272000011.75%0.0%42-25.47%0.1%1.22%8.48%
2022-05-17 27.251272-1400011.75%-1.09%5614.22%0.13%1.52%9.07%
2022-05-16 27.21286-1200011.88%-0.92%49-57.99%0.11%1.72%11.82%
2022-05-13 27.01298-1400011.99%-1.07%117-54.82%0.27%1.74%12.72%
2022-05-12 26.151312-9000012.12%-6.48%26050.89%0.6%1.57%12.85%
2022-05-11 28.51402-1600012.96%-1.07%17219.67%0.4%1.05%12.4%
2022-05-10 29.551418-3400013.1%-2.38%144144.23%0.33%0.85%12.22%
2022-05-09 30.251452-200013.42%-0.15%5933.28%0.14%0.81%12.14%
2022-05-06 30.91454300013.44%0.22%4423.92%0.1%1.13%12.42%
2022-05-05 31.01451200013.41%0.15%35-58.59%0.08%1.44%12.75%
2022-05-04 30.61449-100013.39%-0.07%86-32.04%0.2%1.8%13.01%
2022-05-03 30.61450-600013.4%-0.37%127-35.59%0.29%2.13%13.27%
2022-04-29 30.61456-8500013.45%-5.55%19711.84%0.46%3.12%13.33%
2022-04-28 31.41541-3500014.24%-2.2%176-8.12%0.41%3.24%13.21%
2022-04-27 32.051576-4100014.56%-2.54%192-15.31%0.44%4.03%13.17%
2022-04-26 32.651617-1700014.94%-1.06%226-59.4%0.52%4.41%14.49%
2022-04-25 34.116342200015.1%1.34%558126.95%1.29%4.57%14.16%
2022-04-22 35.016121000014.9%0.68%246-52.64%0.57%6.16%13.18%
2022-04-21 36.116026600014.8%4.3%52045.75%1.2%6.61%12.81%
2022-04-20 35.151536-2900014.19%-1.87%35620.42%0.82%5.81%11.71%
2022-04-19 34.4515654000014.46%2.63%296-76.26%0.68%5.14%11.12%
2022-04-18 34.715256900014.09%4.76%1248183.73%2.88%4.67%10.73%
2022-04-15 34.514562400013.45%1.66%439153.09%1.02%2.04%8.13%
2022-04-14 32.951432-400013.23%-0.3%173165.01%0.4%1.44%7.31%
2022-04-13 33.314361000013.27%0.68%65-31.59%0.15%1.47%7.36%
2022-04-12 33.1514261000013.18%0.76%95-12.68%0.22%1.67%7.54%
2022-04-11 33.7514161500013.08%1.0%109-38.79%0.25%1.9%7.43%
2022-04-08 34.41401-1200012.95%-0.84%179-3.43%0.41%2.0%7.36%
2022-04-07 33.951413-100013.06%-0.08%18523.33%0.43%1.92%7.21%
2022-04-06 34.01414300013.07%0.23%150-23.99%0.35%1.86%7.39%
2022-04-01 33.451411-2400013.04%-1.66%19828.94%0.46%3.28%7.44%
2022-03-31 33.814351000013.26%0.68%1537.15%0.35%3.02%7.14%
2022-03-30 34.01425-900013.17%-0.6%143-11.18%0.33%2.97%7.01%
2022-03-29 33.91434-3300013.25%-2.29%161-78.9%0.37%2.84%6.81%
2022-03-28 33.914673400013.56%2.42%765809.52%1.77%2.57%7.01%
2022-03-25 33.01433-200013.24%-0.15%84-36.48%0.19%1.04%5.76%
2022-03-24 33.21435700013.26%0.45%13253.72%0.31%1.14%6.0%
2022-03-23 32.61428-300013.2%-0.15%86101.04%0.2%1.12%5.89%
2022-03-22 32.41431-100013.22%-0.08%42-59.09%0.1%1.11%6.04%
2022-03-21 32.51432-1100013.23%-0.75%104-16.84%0.24%1.46%6.23%
2022-03-18 31.851443-300013.33%-0.22%1252.24%0.29%1.55%6.23%
2022-03-17 31.151446-100013.36%-0.07%12347.79%0.28%1.37%6.15%
2022-03-16 30.651447-400013.37%-0.3%83-57.4%0.19%1.27%6.06%
2022-03-15 30.851451000013.41%0.0%19537.08%0.45%1.34%6.09%
2022-03-14 30.851451-1000013.41%-0.67%142198.22%0.33%1.5%5.97%
2022-03-11 30.61461100013.5%0.07%47-39.76%0.11%1.56%6.13%
2022-03-10 30.751460-800013.49%-0.52%79-29.95%0.18%1.62%6.69%
2022-03-09 30.551468-1000013.56%-0.73%113-57.55%0.26%1.65%6.79%
2022-03-08 29.81478-1500013.66%-1.01%26757.59%0.62%1.52%6.92%
2022-03-07 31.21493-900013.8%-0.58%169139.95%0.39%1.48%6.92%
2022-03-04 32.61502000013.88%0.0%70-25.01%0.16%1.61%7.1%
2022-03-03 33.051502-100013.88%-0.07%9465.49%0.22%1.88%7.65%
2022-03-02 33.01503400013.89%0.29%56-77.12%0.13%1.86%8.62%
2022-03-01 33.01499-900013.85%-0.57%24810.48%0.57%2.07%9.83%
2022-02-25 32.851508-1400013.93%-0.92%22520.42%0.52%1.79%9.85%
2022-02-24 33.61522400014.06%0.21%187119.13%0.43%1.51%10.07%
2022-02-23 34.61518100014.03%0.07%85-43.03%0.2%1.28%10.72%
2022-02-22 34.61517-1000014.02%-0.64%14916.89%0.35%1.29%12.07%
2022-02-21 35.151527-100014.11%-0.07%12822.44%0.3%1.16%14.35%
2022-02-18 35.51528300014.12%0.21%10418.8%0.24%1.19%19.87%
2022-02-17 35.71525-1000014.09%-0.63%880.41%0.2%1.45%21.54%
2022-02-16 35.81535-300014.18%-0.21%87-6.81%0.2%1.91%26.91%
2022-02-15 35.81538300014.21%0.21%94-33.61%0.22%1.99%34.82%
2022-02-14 36.01535-600014.18%-0.42%141-34.14%0.33%2.17%37.13%
2022-02-11 36.551541-1700014.24%-1.11%215-25.21%0.5%2.46%38.65%
2022-02-10 36.71558-2500014.4%-1.57%287134.59%0.67%2.53%38.74%
2022-02-09 36.151583400014.63%0.27%122-29.05%0.28%2.58%39.33%
2022-02-08 36.151579-600014.59%-0.41%173-35.19%0.4%3.49%39.41%
2022-02-07 36.015855000014.65%3.31%2668.64%0.62%4.42%39.54%
2022-01-26 36.11535-1600014.18%-1.05%245-20.89%0.57%4.41%39.39%
2022-01-25 36.351551-6600014.33%-4.08%310-39.46%0.72%4.58%39.01%
2022-01-24 37.81617-6500014.94%-3.86%513-11.33%1.18%4.94%38.6%
2022-01-21 37.51682-2900015.54%-1.71%578121.68%1.34%5.3%37.78%
2022-01-20 37.81711-2900015.81%-1.68%261-17.88%0.6%6.59%36.7%
2022-01-19 38.41740-1100016.08%-0.62%317-32.26%0.73%11.81%36.3%
2022-01-18 38.151751-5900016.18%-3.29%469-29.86%1.08%12.99%35.81%
2022-01-17 39.11810600016.73%0.36%669-41.22%1.55%17.48%35.03%
2022-01-14 39.51804-6100016.67%-3.25%1138-54.8%2.63%24.04%34.23%
2022-01-13 41.418654200017.23%2.26%2518203.87%5.82%23.94%31.85%
2022-01-12 39.31823-100016.85%0.0%828-65.66%1.91%19.98%26.17%
2022-01-11 39.91824-21700016.85%-10.66%2413-31.24%5.57%18.64%24.92%
2022-01-10 42.35204136300018.86%21.6%3509220.07%8.11%14.33%20.19%
2022-01-07 38.51678-200015.51%-0.06%109636.73%2.53%6.58%13.91%
2022-01-06 37.216802000015.52%1.17%801220.26%1.85%4.58%12.17%
2022-01-05 37.051660-2300015.34%-1.35%250-54.22%0.58%3.2%10.77%
2022-01-04 37.7516835900015.55%3.6%546255.37%1.26%2.81%11.17%
2022-01-03 37.01624400015.01%0.27%153-33.66%0.36%1.85%10.64%
2021-12-30 37.31620-300014.97%-0.2%23214.15%0.54%1.86%11.31%
2021-12-29 37.11623900015.0%0.6%203152.56%0.47%1.58%13.14%
2021-12-28 36.81614300014.91%0.13%80-39.31%0.19%1.31%16.16%
2021-12-27 36.71611000014.89%0.0%132-15.42%0.31%1.37%22.05%
2021-12-24 36.61611400014.89%0.27%15639.52%0.36%1.37%36.15%
2021-12-23 36.41607500014.85%0.34%11232.06%0.26%1.75%40.14%
2021-12-22 36.251602200014.8%0.14%85-19.5%0.2%1.74%40.09%
2021-12-21 36.251600-900014.78%-0.61%105-21.13%0.24%1.69%40.18%
2021-12-20 36.41609-100014.87%-0.07%134-58.32%0.31%2.1%40.21%
2021-12-17 36.71610600014.88%0.4%321195.64%0.74%2.63%40.18%
2021-12-16 36.251604-2700014.82%-1.66%10882.18%0.25%3.72%39.72%
2021-12-15 36.11631500015.07%0.33%59-79.16%0.14%4.26%39.82%
2021-12-14 36.01626-10400015.02%-6.07%286-20.97%0.66%4.57%40.17%
2021-12-13 36.01730-8900015.99%-4.88%362-54.2%0.84%4.89%39.76%
2021-12-10 36.651819-1600016.81%-0.88%791131.26%1.83%4.79%39.31%
2021-12-09 36.051835-2600016.96%-1.4%34275.13%0.79%3.98%37.92%
2021-12-08 37.1518611300017.2%0.7%195-54.09%0.45%5.56%37.77%
2021-12-07 37.51848800017.08%0.47%42534.25%0.98%8.59%37.46%
2021-12-06 37.11840-5000017.0%-2.63%317-28.43%0.73%13.68%36.93%
2021-12-03 38.051890-2400017.46%-1.3%443-56.76%1.02%27.37%36.41%
2021-12-02 38.45191413300017.69%7.47%1024-32.15%2.37%30.69%35.71%
2021-12-01 38.051781-600016.46%-0.3%1510-42.59%3.49%28.53%33.5%
2021-11-30 37.951787-29700016.51%-14.28%2630-57.86%6.07%25.33%30.18%
2021-11-29 42.0208426500019.26%14.57%6242231.6%14.42%19.53%24.31%
2021-11-26 38.2181924700016.81%15.69%18822003.28%4.35%5.4%10.14%
2021-11-25 34.751572500014.53%0.35%89-28.17%0.21%1.33%6.06%
2021-11-24 35.11567900014.48%0.56%1244.4%0.29%1.48%6.48%
2021-11-23 34.615581200014.4%0.77%119-2.82%0.28%1.68%6.39%
2021-11-22 34.715461600014.29%1.06%1222.61%0.28%1.66%6.4%
2021-11-19 34.951530-100014.14%-0.07%119-22.0%0.28%1.75%6.23%
2021-11-18 35.21531-600014.15%-0.35%153-26.95%0.35%1.91%6.28%
2021-11-17 35.251537-1200014.2%-0.77%21089.38%0.49%2.2%6.13%
2021-11-16 34.451549-200014.31%-0.14%110-32.87%0.26%1.86%5.95%
2021-11-15 34.31551400014.33%0.28%165-12.61%0.38%2.06%6.03%
2021-11-12 34.31547400014.29%0.21%189-31.75%0.44%1.89%6.07%
2021-11-11 34.81543800014.26%0.56%277337.06%0.64%1.77%6.14%
2021-11-10 35.31535000014.18%0.0%63-67.63%0.15%1.29%6.08%
2021-11-09 35.4515351000014.18%0.64%195109.88%0.45%1.31%6.46%
2021-11-08 35.851525900014.09%0.57%93-31.73%0.22%1.06%6.31%
2021-11-05 36.051516-4100014.01%-2.64%13694.11%0.32%1.09%6.36%
2021-11-04 36.21557-200014.39%-0.14%70-0.11%0.16%1.04%6.48%
2021-11-03 36.31559-1100014.41%-0.69%70-21.28%0.16%1.51%6.63%
2021-11-02 36.251570-1000014.51%-0.62%89-15.85%0.21%1.54%7.83%
2021-11-01 36.451580100014.6%0.07%106-7.71%0.25%1.62%8.69%
2021-10-29 36.915791700014.59%1.11%115-57.66%0.27%1.49%9.35%
2021-10-28 37.11562-1900014.43%-1.23%272220.76%0.63%1.55%9.37%
2021-10-27 36.11581700014.61%0.48%84-31.9%0.2%1.13%9.35%
2021-10-26 36.21574-200014.54%-0.14%124149.86%0.29%1.24%9.38%
2021-10-25 35.851576200014.56%0.14%49-64.71%0.12%1.29%9.43%
2021-10-22 35.91574-500014.54%-0.34%14161.16%0.33%1.59%9.6%
2021-10-21 36.31579-600014.59%-0.41%87-33.38%0.2%1.78%9.57%
2021-10-20 36.11585-200014.65%-0.07%131-10.99%0.3%2.15%10.14%
2021-10-19 35.751587700014.66%0.41%147-17.69%0.34%2.37%10.08%
2021-10-18 35.71580-1300014.6%-0.82%179-18.99%0.42%2.33%9.98%
2021-10-15 36.11593-400014.72%-0.27%221-11.65%0.51%2.18%9.96%
2021-10-14 35.451597-1000014.76%-0.61%25110.59%0.58%2.11%10.37%
2021-10-13 35.251607000014.85%0.0%22777.09%0.52%1.84%10.83%
2021-10-12 36.351607200014.85%0.13%12811.93%0.3%2.67%11.09%
2021-10-08 37.5516051000014.83%0.61%114-40.54%0.26%3.45%12.39%
2021-10-07 37.41595-2900014.74%-1.8%19245.59%0.44%4.09%17.24%
2021-10-06 36.41624-1100015.01%-0.66%132-77.56%0.31%3.93%20.14%
2021-10-05 36.551635-8800015.11%-5.09%58926.9%1.36%4.23%20.62%
2021-10-04 35.51723-10200015.92%-5.58%46418.56%1.07%3.09%19.71%
2021-10-01 38.21825-2700016.86%-1.46%391217.31%0.91%2.37%19.14%
2021-09-30 39.21852-1700017.11%-0.93%123-52.82%0.29%1.74%18.89%
2021-09-29 39.51869-5500017.27%-2.87%261167.96%0.6%1.75%19.3%
2021-09-28 40.051924-400017.78%-0.22%97-34.7%0.23%1.92%19.54%
2021-09-27 40.151928100017.82%0.06%14922.33%0.35%1.94%19.87%
2021-09-24 40.151927200017.81%0.11%122-3.68%0.28%1.84%20.18%
2021-09-23 40.11925-700017.79%-0.34%127-62.01%0.29%1.95%21.23%
2021-09-22 39.71932900017.85%0.45%334211.2%0.77%2.57%22.63%
2021-09-17 40.951923-8200017.77%-4.1%1072.46%0.25%2.85%23.85%
2021-09-16 40.852005500018.53%0.27%104-38.62%0.24%3.38%25.87%
2021-09-15 40.82000-1700018.48%-0.86%170-56.96%0.39%4.74%29.05%
2021-09-14 40.720172100018.64%1.08%396-12.46%0.92%9.45%33.94%
2021-09-13 41.751996-900018.44%-0.49%45333.91%1.05%11.89%35.83%
2021-09-10 41.752005-900018.53%-0.43%338-51.01%0.78%11.62%36.79%
2021-09-09 42.352014-4000018.61%-1.95%691-68.76%1.6%11.29%36.94%
2021-09-08 44.42054-3500018.98%-1.66%221152.39%5.11%10.2%35.98%
2021-09-07 43.820893300019.3%1.58%1451330.35%3.35%5.75%31.9%
2021-09-06 40.552056-1500019.0%-0.73%33771.49%0.78%3.09%29.46%
2021-09-03 40.52071-2300019.14%-1.09%196-9.58%0.45%3.16%29.77%
2021-09-02 40.72094400019.35%0.21%217-23.82%0.5%3.26%30.27%
2021-09-01 40.62090-100019.31%-0.05%285-5.59%0.66%3.41%31.08%
2021-08-31 41.052091300019.32%0.16%302-17.06%0.7%4.08%31.76%
2021-08-30 41.42088-2100019.29%-1.03%36452.26%0.84%5.08%32.62%
2021-08-27 41.052109400019.49%0.21%239-15.77%0.55%6.22%34.51%
2021-08-26 41.0521053000019.45%1.46%284-50.61%0.66%7.94%34.39%
2021-08-25 41.652075-1300019.17%-0.62%575-21.66%1.33%10.7%34.1%
2021-08-24 40.420883900019.29%1.9%734-14.51%1.7%14.66%33.3%
2021-08-23 41.4520493500018.93%1.72%859-12.54%1.99%15.77%32.06%
2021-08-20 42.42014-1700018.61%-0.85%982-33.64%2.27%15.79%30.46%
2021-08-19 44.8520319800018.77%5.1%1481-35.3%3.42%14.46%29.09%
2021-08-18 49.3193310600017.86%5.81%228988.56%5.29%11.67%26.43%
2021-08-17 64.61827-3000016.88%-1.63%121439.77%2.8%7.41%21.88%
2021-08-16 66.11857-7400017.16%-3.81%868114.16%2.01%5.52%20.6%
2021-08-13 67.31931-6700017.84%-3.36%40547.11%0.94%4.6%19.26%
2021-08-12 67.81998-2500018.46%-1.23%275-37.84%0.64%4.62%18.79%
2021-08-11 67.02023-10500018.69%-4.93%44311.35%1.02%5.3%18.98%
2021-08-10 68.62128-2800019.66%-1.31%398-14.93%0.92%5.61%19.35%
2021-08-09 70.22156-4400019.92%-2.02%46812.66%1.08%6.25%20.08%
2021-08-06 70.02200-2600020.33%-1.17%415-26.85%0.96%7.9%21.24%
2021-08-05 68.822261200020.57%0.54%568-2.03%1.31%7.37%20.81%
2021-08-04 69.42214-11500020.46%-4.93%579-14.03%1.34%6.43%20.25%
2021-08-03 68.82329-2000021.52%-0.88%674-43.03%1.56%5.62%19.5%
2021-08-02 67.92349-1200021.71%-0.5%1184543.61%2.73%4.52%18.65%
2021-07-30 64.52361-3900021.82%-1.62%18314.64%0.42%2.17%16.51%
2021-07-29 64.924001100022.18%0.45%160-30.07%0.37%2.64%16.53%
2021-07-28 64.42389-3000022.08%-1.21%22916.38%0.53%3.03%16.73%
2021-07-27 65.22419-600022.35%-0.27%19716.78%0.46%3.24%16.8%
2021-07-26 66.12425-200022.41%-0.09%168-56.55%0.39%4.31%16.9%
2021-07-23 65.82427-2200022.43%-0.88%38818.61%0.9%4.58%17.1%
2021-07-22 64.62449-5200022.63%-2.08%3272.75%0.76%4.16%16.75%
2021-07-21 64.32501-2000023.11%-0.82%318-51.79%0.74%4.22%17.79%
2021-07-20 65.32521500023.3%0.22%661129.67%1.53%4.88%17.75%
2021-07-19 64.22516200023.25%0.09%28741.67%0.67%5.0%16.79%
2021-07-16 65.625141000023.23%0.39%203-43.08%0.47%6.58%16.99%
2021-07-15 65.82504-3100023.14%-1.2%357-40.98%0.82%6.64%17.35%
2021-07-14 64.425353400023.42%1.34%605-14.95%1.4%6.57%17.59%
2021-07-13 65.02501-7400023.11%-2.86%711-26.82%1.64%5.76%17.43%
2021-07-12 66.925751000023.79%0.38%972324.91%2.25%4.82%17.43%
2021-07-09 69.225652000023.7%0.77%228-30.11%0.53%3.17%16.72%
2021-07-08 69.72545800023.52%0.34%32728.91%0.76%3.09%17.06%
2021-07-07 69.72537200023.44%0.09%253-17.01%0.59%2.91%16.92%
2021-07-06 69.62535200023.42%0.04%30618.6%0.71%2.92%17.1%
2021-07-05 70.12533-200023.41%-0.04%25834.24%0.6%2.77%17.51%
2021-07-02 70.32535600023.42%0.21%192-22.99%0.44%2.76%17.77%
2021-07-01 70.62529-3200023.37%-1.23%249-3.05%0.58%2.87%17.89%
2021-06-30 70.425611100023.66%0.42%2576.88%0.59%4.09%18.13%
2021-06-29 70.82550-6700023.56%-2.56%240-5.58%0.56%4.19%18.61%
2021-06-28 71.82617-2100024.18%-0.82%2556.19%0.59%4.2%19.74%
2021-06-25 72.22638-1600024.38%-0.57%240-69.07%0.55%4.48%20.38%
2021-06-24 71.62654-3700024.52%-1.41%776158.3%1.79%4.75%20.72%
2021-06-23 70.02691800024.87%0.32%30022.54%0.69%4.02%20.4%
2021-06-22 70.62683-100024.79%-0.04%245-34.62%0.57%4.57%21.27%
2021-06-21 71.02684-1200024.8%-0.44%3754.92%0.87%5.64%22.8%
2021-06-18 71.32696400024.91%0.12%357-22.4%0.83%6.31%24.04%
2021-06-17 70.026921400024.88%0.53%460-14.53%1.06%6.35%26.49%
2021-06-16 70.12678-1300024.75%-0.48%539-23.86%1.25%5.9%29.64%
2021-06-15 71.52691300024.87%0.12%7086.21%1.64%5.42%36.33%
2021-06-11 73.22688100024.84%0.04%66677.62%1.54%4.91%49.37%
2021-06-10 74.62687-400024.83%-0.16%37541.16%0.87%4.22%68.33%
2021-06-09 73.72691-2000024.87%-0.72%265-19.96%0.61%3.92%78.94%
2021-06-08 73.62711-1600025.05%-0.6%332-31.35%0.77%4.12%80.83%
2021-06-07 74.22727-2900025.2%-1.06%48430.4%1.12%4.42%81.38%
2021-06-04 75.02756-700025.47%-0.24%37151.74%0.86%5.0%81.84%
2021-06-03 75.12763-1100025.53%-0.39%244-30.59%0.56%5.36%82.57%
2021-06-02 75.12774-1500025.63%-0.54%352-23.9%0.81%5.7%83.55%
2021-06-01 74.92789-600025.77%-0.23%463-36.79%1.07%6.36%86.02%
2021-05-31 74.72795-3000025.83%-1.03%73238.2%1.69%6.86%88.56%
2021-05-28 75.52825-7500026.1%-2.61%53036.28%1.22%7.26%88.72%
2021-05-27 75.72900-1400026.8%-0.48%388-39.04%0.9%8.14%88.54%
2021-05-26 75.929142000026.93%0.71%638-6.05%1.47%10.52%89.12%
2021-05-25 75.02894-1800026.74%-0.63%679-25.14%1.57%13.26%89.13%
2021-05-24 75.029121800026.91%0.64%907-0.26%2.1%19.63%89.25%
2021-05-21 74.62894700026.74%0.22%909-35.97%2.1%32.21%89.33%
2021-05-20 74.72887-12400026.68%-4.1%1420-22.07%3.28%50.61%88.36%
2021-05-19 77.730112900027.82%0.98%1822-46.99%4.21%58.8%85.95%
2021-05-18 80.82982-4000027.55%-1.33%3438-45.89%7.94%57.1%83.26%
2021-05-17 85.03022-5600027.92%-1.83%6355-28.4%14.68%50.47%76.64%
2021-05-13 87.3307832800028.44%11.92%887678.73%20.5%37.37%63.31%
2021-05-12 79.42750-41500025.41%-13.13%4966356.57%11.47%18.46%45.21%
2021-05-11 75.43165-5300029.25%-1.65%108791.27%2.51%8.53%35.45%
2021-05-10 74.132184000029.74%1.26%568-16.58%1.31%9.31%37.41%
2021-05-07 74.231781000029.37%0.34%681-0.95%1.57%11.6%37.91%
2021-05-06 74.53168200029.27%0.03%6882.91%1.59%11.88%39.98%
2021-05-05 75.93166-3400029.26%-1.05%668-52.98%1.54%11.33%40.17%
2021-05-04 76.93200-37800029.57%-10.56%1422-9.04%3.28%11.27%41.23%
2021-05-03 80.035788500033.06%2.42%156395.17%3.61%9.47%40.14%
2021-04-29 81.63493-2900032.28%-0.8%80177.28%1.85%7.55%40.6%
2021-04-28 80.33522-600032.54%-0.18%451-29.54%1.04%7.87%42.26%
2021-04-27 80.935283700032.6%1.05%6410.09%1.48%7.96%43.81%
2021-04-26 80.03491800032.26%0.25%640-12.67%1.48%7.35%44.68%
2021-04-23 78.93483-1700032.18%-0.49%733-21.83%1.69%7.39%45.24%
2021-04-22 79.83500-15500032.34%-4.23%93890.3%2.17%7.02%45.96%
2021-04-21 82.03655-3000033.77%-0.82%49330.93%1.14%6.2%47.69%
2021-04-20 83.03685-1300034.05%-0.35%376-42.64%0.87%7.45%49.76%
2021-04-19 82.63698-600034.17%-0.18%65614.68%1.52%8.3%52.59%
2021-04-16 82.43704100034.23%0.03%572-1.87%1.32%11.24%54.16%
2021-04-15 81.937031500034.22%0.41%583-43.77%1.35%11.74%56.83%
2021-04-14 81.63688-1400034.08%-0.38%103739.91%2.4%14.04%58.81%
2021-04-13 81.737022600034.21%0.71%741-61.62%1.71%13.42%62.54%
2021-04-12 81.636763200033.97%0.89%1932145.13%4.46%14.31%111.79%
2021-04-09 84.636445300033.67%1.48%788-50.0%1.82%12.04%113.66%
2021-04-08 84.6359116600033.18%4.83%1577104.6%3.64%14.3%116.93%
2021-04-07 86.234254900031.65%1.44%770-31.69%1.78%14.16%123.15%
2021-04-06 87.13376-1300031.2%-0.38%112818.94%2.61%14.97%130.36%
2021-04-01 89.03389-4000031.32%-1.17%948-46.25%2.19%14.72%133.8%
2021-03-31 90.23429-20500031.69%-5.63%176416.3%4.08%14.57%138.08%
2021-03-30 89.13634-17400033.58%-4.58%151734.99%3.5%12.91%144.02%
2021-03-29 88.23808-700035.19%-0.17%112410.63%2.6%13.3%151.18%
2021-03-26 87.63815-3800035.25%-0.98%101614.68%2.35%13.92%152.88%
2021-03-25 87.23853-2400035.6%-0.64%886-15.17%2.05%15.26%153.38%
2021-03-24 87.23877-9100035.83%-2.29%1044-38.14%2.41%16.31%153.97%
2021-03-23 86.03968-5600036.67%-1.37%168821.49%3.9%17.88%154.84%
2021-03-22 87.94024-17500037.18%-4.18%1389-13.04%3.21%17.31%156.11%
2021-03-19 87.441996700038.8%1.62%159819.4%3.69%20.23%157.5%
2021-03-18 87.24132-8800038.18%-2.08%1338-22.55%3.09%67.5%157.23%
2021-03-17 86.44220-12400038.99%-2.86%172819.9%3.99%70.74%159.02%
2021-03-16 84.44344-38700040.14%-8.19%1441-45.64%3.33%71.84%157.46%
2021-03-15 84.94731-10000043.72%-2.06%2652-87.98%6.13%78.38%156.42%
2021-03-12 86.14831-276300044.64%-36.38%22067704.82%50.96%81.24%152.21%
2021-03-11 87.5759476700070.17%11.24%274124.32%6.33%36.32%103.11%
2021-03-10 84.9682715600063.08%2.34%2205-48.34%5.09%36.47%99.25%
2021-03-09 85.0667117300061.64%2.66%42699.65%9.86%41.38%96.43%
2021-03-08 87.0649854300060.04%9.1%389348.85%8.99%42.19%89.95%
2021-03-05 85.359557200055.03%1.23%2616-6.71%6.04%37.49%83.34%
2021-03-04 84.058832100054.36%0.35%2804-35.29%6.48%34.3%79.37%
2021-03-03 83.058625700054.17%0.99%4333-6.19%10.01%30.45%76.82%
2021-03-02 78.7580562500053.64%12.05%4619148.17%10.67%23.73%68.87%
2021-02-26 76.6518038100047.87%7.96%186150.93%4.3%18.23%61.48%
2021-02-25 74.547991900044.34%0.38%12338.22%2.85%18.54%62.14%
2021-02-24 72.84780-2900044.17%-0.61%1139-19.96%2.63%19.11%62.26%
2021-02-23 74.148092500044.44%0.52%1423-36.3%3.29%21.36%66.43%
2021-02-22 75.347843100044.21%0.66%223512.04%5.16%20.5%67.13%
2021-02-19 71.94753-10400043.92%-2.14%199434.77%4.61%17.63%63.61%
2021-02-18 67.94857-30000044.88%-5.81%1480-29.97%3.42%14.94%62.5%
2021-02-17 66.8515719000047.65%3.81%2113100.62%4.88%13.39%67.8%
2021-02-05 67.24967-4100045.9%-0.82%10536.13%2.43%10.97%65.05%
2021-02-04 68.15008-18800046.28%-3.6%99219.81%2.29%10.81%64.73%
2021-02-03 69.951968600048.01%1.67%8282.56%1.91%11.9%63.94%
2021-02-02 70.95110-13800047.22%-2.62%807-24.47%1.87%12.37%64.96%
2021-02-01 69.85248-17900048.49%-3.31%10698.8%2.47%12.58%65.08%
2021-01-29 70.954275800050.15%1.09%983-32.87%2.27%14.04%64.19%
2021-01-28 74.35369200049.61%0.04%146441.82%3.38%13.83%64.79%
2021-01-27 75.053675500049.59%1.02%103215.27%2.38%13.72%63.42%
2021-01-26 76.05312-200049.09%-0.02%895-47.36%2.07%16.29%62.84%
2021-01-25 77.05314100049.1%0.02%170190.79%3.93%17.19%62.28%
2021-01-22 76.15313400049.09%0.06%891-37.07%2.06%20.06%62.46%
2021-01-21 76.95309-1100049.06%-0.2%1417-33.95%3.27%21.99%64.13%
2021-01-20 79.05320-5000049.16%-0.93%214566.64%4.96%20.36%76.95%
2021-01-19 78.25370-1100049.62%-0.2%1287-56.25%2.97%18.91%84.45%
2021-01-18 78.15381-4500049.72%-0.84%294370.49%6.8%24.64%84.05%
2021-01-15 77.85426-23300050.14%-4.11%1726141.74%3.99%19.98%78.83%
2021-01-14 79.056592300052.29%0.4%714-52.84%1.65%18.11%76.48%
2021-01-13 79.356368200052.08%1.48%1514-59.86%3.5%17.96%78.87%
2021-01-12 80.55554-2900051.32%-0.52%3772309.29%8.71%17.39%77.78%
2021-01-11 79.05583-1400051.59%-0.25%9210.4%2.13%10.66%70.56%
2021-01-08 80.055977500051.72%1.35%91841.27%2.12%10.12%70.71%
2021-01-07 81.855222900051.03%0.53%649-48.71%1.5%10.86%69.94%
2021-01-06 81.25493-600050.76%-0.1%126747.22%2.93%11.37%70.43%
2021-01-05 84.55499-1300050.81%-0.24%86025.35%1.99%10.26%69.56%
2021-01-04 84.055121900050.93%0.33%686-44.61%1.59%9.78%69.7%
2020-12-31 83.35493-7500050.76%-1.34%123942.31%2.86%12.3%70.83%
2020-12-30 82.555688700051.45%1.58%87111.24%2.01%13.17%71.95%
2020-12-29 81.15481-13600050.65%-2.41%78319.74%1.81%27.25%71.35%
2020-12-28 83.15617-4400051.9%-0.78%653-63.21%1.51%37.9%72.07%
2020-12-25 83.45661-16600052.31%-2.84%17779.82%4.11%38.96%74.28%
2020-12-24 85.65827-16400053.84%-2.75%1618-76.76%3.74%36.44%72.26%
2020-12-23 86.95991-8300055.36%-1.37%696529.09%16.09%34.33%70.97%
2020-12-22 91.1607469400056.13%12.91%5395384.94%12.46%22.28%58.95%
2020-12-21 82.95380-7400049.71%-1.37%111262.61%2.57%12.23%48.52%
2020-12-18 80.954545000050.4%0.92%684-3.09%1.58%11.15%47.38%
2020-12-17 81.054043500049.94%0.67%706-59.63%1.63%11.85%47.31%
2020-12-16 81.65369-2600049.61%-0.48%174967.79%4.04%11.58%48.57%
2020-12-15 80.25395-2000049.85%-0.38%104261.09%2.41%9.53%49.04%
2020-12-14 81.85415100050.04%0.02%647-34.31%1.49%9.17%48.43%
2020-12-11 83.05414-2500050.03%-0.46%98567.47%2.28%9.81%49.68%
2020-12-10 84.05439-1600050.26%-0.3%588-31.74%1.36%10.25%49.17%
2020-12-09 84.354553200050.41%0.6%861-3.09%1.99%12.87%50.31%
2020-12-08 85.0542325900050.11%5.01%889-3.61%2.05%12.3%57.96%
2020-12-07 84.25164-20500047.72%-3.81%922-21.47%2.13%12.77%59.83%
2020-12-04 86.55369-3300049.61%-0.62%1174-31.81%2.71%14.36%62.31%
2020-12-03 86.354022000049.92%0.38%1722180.12%3.98%13.73%62.62%
2020-12-02 84.753821100049.73%0.2%614-43.72%1.42%12.2%64.84%
2020-11-30 86.15371-800049.63%-0.14%1092-32.21%2.52%14.85%67.91%
2020-11-27 86.053795200049.7%0.98%161178.78%3.72%14.36%70.05%
2020-11-26 82.45327-3900049.22%-0.73%901-14.91%2.08%12.06%69.55%
2020-11-25 83.35366700049.58%0.12%1059-39.91%2.45%11.49%75.92%
2020-11-24 84.253598900049.52%1.68%1763100.2%4.07%11.93%75.37%
2020-11-23 87.652701400048.7%0.27%88042.47%2.03%12.37%74.44%
2020-11-20 88.95256-1000048.57%-0.18%618-5.6%1.43%12.13%74.47%
2020-11-19 89.05266-5200048.66%-0.98%654-47.55%1.51%13.45%75.31%
2020-11-18 88.853186300049.14%1.19%1248-36.08%2.88%13.71%79.65%
2020-11-17 87.85255-3400048.56%-0.63%1953150.79%4.51%13.32%81.95%
2020-11-16 90.65289-6300048.87%-1.17%778-34.35%1.8%18.45%81.39%
2020-11-13 90.45352-7100049.45%-1.32%118654.73%2.74%20.58%82.49%
2020-11-12 90.25423000050.11%0.0%766-29.03%1.77%22.44%89.57%
2020-11-11 91.85423-2100050.11%-0.38%1080-74.12%2.5%23.69%89.97%
2020-11-10 91.054442300050.3%0.42%4175145.69%9.64%27.39%91.04%
2020-11-09 96.75421-18600050.09%-3.32%1699-14.79%3.92%22.24%86.7%
2020-11-06 95.55607-13600051.81%-2.37%199452.5%4.61%22.98%85.28%
2020-11-05 96.65743-2100053.07%-0.36%1307-51.27%3.02%21.6%83.9%
2020-11-04 96.057646100053.26%1.06%268438.06%6.2%27.03%90.33%
2020-11-03 94.357034000052.7%0.71%1944-3.68%4.49%22.73%92.36%
2020-11-02 96.056639100052.33%1.63%201844.35%4.66%21.38%99.45%
2020-10-30 95.055728700051.49%1.6%1398-61.8%3.23%18.79%97.5%
2020-10-29 96.05485-9200050.68%-1.65%3660347.31%8.45%17.83%97.17%
2020-10-28 92.95577-3400051.53%-0.62%818-39.97%1.89%15.22%93.97%
2020-10-27 93.65611-4400051.85%-0.77%136352.46%3.15%18.52%99.89%
2020-10-26 94.15655600052.25%0.1%894-8.95%2.07%19.32%100.67%
2020-10-23 96.05649-7200052.2%-1.25%982-61.22%2.27%20.15%100.04%
2020-10-22 95.457219200052.86%1.63%253212.77%5.85%27.7%99.92%
2020-10-21 96.45629-10300052.01%-1.81%224531.3%5.19%24.03%96.64%
2020-10-20 93.6573212700052.97%2.28%171036.35%3.95%22.4%93.31%
2020-10-19 92.95605-4900051.79%-0.88%1254-70.51%2.9%23.76%90.82%
2020-10-16 92.656548300052.25%1.5%4253351.85%9.82%23.37%90.01%
2020-10-15 91.655711500051.48%0.27%941-38.93%2.17%16.77%82.78%
2020-10-14 93.355564600051.34%0.84%1541-32.89%3.56%24.04%89.19%
2020-10-13 93.85510-11300050.91%-2.02%2296111.38%5.3%28.72%97.53%
2020-10-12 90.05623-15300051.96%-2.64%1086-22.23%2.51%34.99%95.23%
2020-10-08 92.85776-1400053.37%-0.24%1397-65.83%3.23%35.19%95.47%
2020-10-07 93.9579022600053.5%4.07%408814.66%9.44%34.87%96.3%
2020-10-06 92.855643900051.41%0.71%3566-28.84%8.24%30.68%98.34%
2020-10-05 90.3552535400051.05%6.84%5011326.58%11.57%30.25%99.76%
2020-09-30 89.05171100047.78%0.02%1174-6.67%2.71%22.61%90.35%
2020-09-29 87.051702300047.77%0.44%1258-44.64%2.91%21.33%89.22%
2020-09-28 87.65147-10400047.56%-1.98%2273-32.77%5.25%20.57%88.96%
2020-09-25 82.35251-9600048.52%-1.8%338298.76%7.81%17.89%89.04%
2020-09-24 89.55347-4900049.41%-0.9%1701174.29%3.93%11.94%85.67%
2020-09-23 92.05396-7300049.86%-1.35%620-33.23%1.43%9.46%86.27%
2020-09-22 92.65469-700050.54%-0.12%929-16.54%2.15%10.12%92.84%
2020-09-21 94.75476-1300050.6%-0.24%111338.44%2.57%10.56%94.15%
2020-09-18 94.054892100050.72%0.38%80427.83%1.86%16.58%N/A
2020-09-17 93.25468-300050.53%-0.04%629-30.44%1.45%26.62%N/A
2020-09-16 93.854711100050.55%0.2%904-19.42%2.09%28.17%N/A
2020-09-15 94.554602800050.45%0.52%1122-69.81%2.59%28.83%N/A
2020-09-14 93.45432-31800050.19%-5.53%3718-27.84%8.59%30.29%N/A
2020-09-11 94.35750575000053.13%N/A5152295.89%11.9%33.2%N/A
2020-09-10 97.700000N/AN/A13019.44%3.01%30.95%N/A
2020-09-09 99.900000N/AN/A1189-32.28%2.75%30.11%N/A
2020-09-08 101.000000N/AN/A1756-64.7%4.06%28.95%N/A
2020-09-07 99.000000N/AN/A497419.01%11.49%27.53%N/A
2020-09-04 108.000000N/AN/A4179345.34%9.65%21.38%N/A
2020-09-03 106.000000N/AN/A93837.11%2.17%16.16%N/A
2020-09-02 106.500000N/AN/A684-40.24%1.58%18.53%N/A
2020-09-01 106.500000N/AN/A1145-50.39%2.65%24.95%N/A
2020-08-31 105.500000N/AN/A230820.2%5.33%25.75%N/A
2020-08-28 108.500000N/AN/A1920-2.22%4.44%N/AN/A
2020-08-27 111.000000N/AN/A1964-43.28%4.54%N/AN/A
2020-08-26 112.000000N/AN/A3462131.52%8.0%N/AN/A
2020-08-25 108.000000N/AN/A149521.75%3.45%N/AN/A
2020-08-24 106.000000N/AN/A1228-48.45%N/AN/AN/A
2020-08-21 106.000000N/AN/A2383-45.99%N/AN/AN/A
2020-08-20 105.000000N/AN/A441275.92%N/AN/AN/A
2020-08-19 111.000000N/AN/A2508-9.53%N/AN/AN/A
2020-08-18 113.500000N/AN/A277236.36%N/AN/AN/A
2020-08-17 112.000000N/AN/A2033-42.65%N/AN/AN/A
2020-08-14 111.500000N/AN/A3545-12.96%N/AN/AN/A
2020-08-13 111.000000N/AN/A4073-26.98%N/AN/AN/A
2020-08-12 112.500000N/AN/A5578-18.0%N/AN/AN/A
2020-08-11 108.000000N/AN/A6803-44.2%N/AN/AN/A
2020-08-10 120.000000N/AN/A1219347.78%N/AN/AN/A
2020-08-07 122.500000N/AN/A8250116.24%N/AN/AN/A
2020-08-06 111.500000N/AN/A3815-6.42%N/AN/AN/A
2020-08-05 110.500000N/AN/A4077-48.02%N/AN/AN/A
2020-08-04 112.000000N/AN/A7843-18.08%N/AN/AN/A
2020-08-03 108.500000N/AN/A9574105.57%N/AN/AN/A
2020-07-31 101.500000N/AN/A465721.05%N/AN/AN/A
2020-07-30 102.500000N/AN/A3847-50.45%N/AN/AN/A
2020-07-29 99.000000N/AN/A7764-13.86%N/AN/AN/A
2020-07-28 103.000000N/AN/A901434.09%N/AN/AN/A
2020-07-27 99.300000N/AN/A672216.73%N/AN/AN/A
2020-07-24 107.500000N/AN/A5759-8.32%N/AN/AN/A
2020-07-23 114.000000N/AN/A6281-54.1%N/AN/AN/A
2020-07-22 117.500000N/AN/A13686118.35%N/AN/AN/A
2020-07-21 117.000000N/AN/A6268-45.79%N/AN/AN/A
2020-07-20 119.000000N/AN/A1156376.11%N/AN/AN/A
2020-07-17 112.000000N/AN/A656593.47%N/AN/AN/A
2020-07-16 124.000000N/AN/A3393-59.48%N/AN/AN/A
2020-07-15 126.000000N/AN/A8375105.06%N/AN/AN/A
2020-07-14 128.000000N/AN/A4084-22.26%N/AN/AN/A
2020-07-13 127.000000N/AN/A5254-48.88%N/AN/AN/A
2020-07-10 124.500000N/AN/A10279175.04%N/AN/AN/A
2020-07-09 126.000000N/AN/A3737-12.26%N/AN/AN/A
2020-07-08 127.500000N/AN/A4259-26.83%N/AN/AN/A
2020-07-07 129.500000N/AN/A5820-38.54%N/AN/AN/A
2020-07-06 134.000000N/AN/A9471-9.11%N/AN/AN/A
2020-07-03 135.500000N/AN/A1042060.54%N/AN/AN/A
2020-07-02 141.000000N/AN/A649196.29%N/AN/AN/A
2020-07-01 128.500000N/AN/A3306-6.77%N/AN/AN/A
2020-06-30 132.500000N/AN/A354612.63%N/AN/AN/A
2020-06-29 137.500000N/AN/A314929.92%N/AN/AN/A
2020-06-24 125.000000N/AN/A2423-40.95%N/AN/AN/A
2020-06-23 130.000000N/AN/A4104-23.91%N/AN/AN/A
2020-06-22 133.500000N/AN/A53951.7%N/AN/AN/A
2020-06-19 134.000000N/AN/A5304-3.42%N/AN/AN/A
2020-06-18 138.000000N/AN/A5492-33.38%N/AN/AN/A
2020-06-17 139.500000N/AN/A82443.13%N/AN/AN/A
2020-06-16 140.500000N/AN/A7994-24.0%N/AN/AN/A
2020-06-15 132.500000N/AN/A10518-5.93%N/AN/AN/A
2020-06-12 136.000000N/AN/A1118178.27%N/AN/AN/A
2020-06-11 124.000000N/AN/A6272-15.93%N/AN/AN/A
2020-06-10 137.500000N/AN/A746010.62%N/AN/AN/A
2020-06-09 141.000000N/AN/A67443.0%N/AN/AN/A
2020-06-08 141.500000N/AN/A6548-21.65%N/AN/AN/A
2020-06-05 146.000000N/AN/A8358-31.82%N/AN/AN/A
2020-06-04 141.000000N/AN/A1225854.43%N/AN/AN/A
2020-06-03 146.000000N/AN/A79384.96%N/AN/AN/A
2020-06-02 133.000000N/AN/A7563-70.36%N/AN/AN/A
2020-06-01 140.000000N/AN/A255141906.61%N/AN/AN/A
2020-05-29 143.500000N/AN/A127114.6%N/AN/AN/A
2020-05-28 130.500000N/AN/A1109-86.65%N/AN/AN/A
2020-05-27 119.000000N/AN/A8309-1.66%N/AN/AN/A
2020-05-26 122.000000N/AN/A8449-22.97%N/AN/AN/A
2020-05-25 129.000000N/AN/A10969-24.45%N/AN/AN/A
2020-05-22 138.000000N/AN/A14519-21.42%N/AN/AN/A
2020-05-21 136.000000N/AN/A18477761.97%N/AN/AN/A
2020-05-20 124.000000N/AN/A214371.25%N/AN/AN/A
2020-05-19 113.000000N/AN/A1251-35.57%N/AN/AN/A
2020-05-18 123.500000N/AN/A194273.5%N/AN/AN/A
2020-05-15 112.500000N/AN/A1119-20.44%N/AN/AN/A
2020-05-14 108.000000N/AN/A140712.13%N/AN/AN/A
2020-05-13 107.000000N/AN/A1255-15.41%N/AN/AN/A
2020-05-12 105.000000N/AN/A1483-32.47%N/AN/AN/A
2020-05-11 103.000000N/AN/A219779.31%N/AN/AN/A
2020-05-08 114.000000N/AN/A1225-37.68%N/AN/AN/A
2020-05-07 126.500000N/AN/A1966-82.51%N/AN/AN/A
2020-05-06 115.000000N/AN/A112433259.79%N/AN/AN/A
2020-05-05 116.500000N/AN/A334-71.26%N/AN/AN/A
2020-05-04 106.000000N/AN/A1164-82.17%N/AN/AN/A
2020-04-30 96.800000N/AN/A6530311.22%N/AN/AN/A
2020-04-29 88.000000N/AN/A158720.8%N/AN/AN/A
2020-04-28 80.000000N/AN/A131442.38%N/AN/AN/A
2020-04-27 78.000000N/AN/A923-34.11%N/AN/AN/A
2020-04-24 76.100000N/AN/A14010.27%N/AN/AN/A
2020-04-23 76.000000N/AN/A139730.14%N/AN/AN/A
2020-04-22 72.500000N/AN/A107370.3%N/AN/AN/A
2020-04-21 70.700000N/AN/A6305.24%N/AN/AN/A
2020-04-20 70.500000N/AN/A599-68.31%N/AN/AN/A
2020-04-17 68.000000N/AN/A189029.19%N/AN/AN/A
2020-04-16 72.700000N/AN/A1463-13.09%N/AN/AN/A
2020-04-15 70.400000N/AN/A1684-92.56%N/AN/AN/A
2020-04-14 78.200000N/AN/A22634159.68%N/AN/AN/A
2020-04-13 71.800000N/AN/A8716209.77%N/AN/AN/A
2020-04-10 65.300000N/AN/A2813-56.8%N/AN/AN/A
2020-04-09 59.400000N/AN/A6513-22.24%N/AN/AN/A
2020-04-08 65.200000N/AN/A8376191.16%N/AN/AN/A
2020-04-07 68.300000N/AN/A2876-51.29%N/AN/AN/A
2020-04-06 62.100000N/AN/A5906-33.8%N/AN/AN/A
2020-04-01 56.500000N/AN/A8922165.49%N/AN/AN/A
2020-03-31 52.200000N/AN/A3360-13.68%N/AN/AN/A
2020-03-30 55.000000N/AN/A38933.73%N/AN/AN/A
2020-03-27 54.400000N/AN/A3753-25.47%N/AN/AN/A
2020-03-26 54.500000N/AN/A5035-37.36%N/AN/AN/A
2020-03-25 55.300000N/AN/A8038-8.96%N/AN/AN/A
2020-03-24 53.900000N/AN/A8829453.84%N/AN/AN/A
2020-03-23 49.000000N/AN/A159493.64%N/AN/AN/A
2020-03-20 44.5500000N/AN/A82351.5%N/AN/AN/A
2020-03-19 40.500000N/AN/A543-18.87%N/AN/AN/A
2020-03-18 45.000000N/AN/A669-32.49%N/AN/AN/A
2020-03-17 41.800000N/AN/A992-19.63%N/AN/AN/A
2020-03-16 43.600000N/AN/A123462.65%N/AN/AN/A
2020-03-13 39.6500000N/AN/A759-31.75%N/AN/AN/A
2020-03-12 44.0500000N/AN/A1112-63.46%N/AN/AN/A
2020-03-11 48.900000N/AN/A304396.66%N/AN/AN/A
2020-03-10 51.100000N/AN/A154720.42%N/AN/AN/A
2020-03-09 56.700000N/AN/A1285-62.72%N/AN/AN/A
2020-03-06 62.900000N/AN/A3447-20.1%N/AN/AN/A
2020-03-05 57.200000N/AN/A431531.89%N/AN/AN/A
2020-03-04 52.000000N/AN/A3271-74.02%N/AN/AN/A
2020-03-03 47.3500000N/AN/A12595669.72%N/AN/AN/A
2020-03-02 43.0500000N/AN/A1636-88.38%N/AN/AN/A
2020-02-27 39.1500000N/AN/A1408486.72%N/AN/AN/A
2020-02-26 35.600000N/AN/A7543-44.36%N/AN/AN/A
2020-02-25 33.500000N/AN/A1355838.31%N/AN/AN/A
2020-02-24 33.5500000N/AN/A980263.51%N/AN/AN/A
2020-02-21 30.500000N/AN/A5995145.33%N/AN/AN/A
2020-02-20 27.7500000N/AN/A2443116.38%N/AN/AN/A
2020-02-19 27.0500000N/AN/A1129-34.71%N/AN/AN/A
2020-02-18 26.900000N/AN/A1729-54.12%N/AN/AN/A
2020-02-17 27.300000N/AN/A3770-17.24%N/AN/AN/A
2020-02-14 26.700000N/AN/A455576.36%N/AN/AN/A
2020-02-13 26.500000N/AN/A2583-46.66%N/AN/AN/A
2020-02-12 26.200000N/AN/A484241.5%N/AN/AN/A
2020-02-11 25.900000N/AN/A3422-61.65%N/AN/AN/A
2020-02-10 26.700000N/AN/A8924255.55%N/AN/AN/A
2020-02-07 24.4500000N/AN/A2510-4.87%N/AN/AN/A
2020-02-06 22.2500000N/AN/A2638-16.39%N/AN/AN/A
2020-02-05 21.900000N/AN/A3155-55.18%N/AN/AN/A
2020-02-04 24.100000N/AN/A7040129.26%N/AN/AN/A
2020-02-03 23.6500000N/AN/A3071-14.62%N/AN/AN/A
2020-01-31 21.500000N/AN/A3596744.49%N/AN/AN/A
2020-01-30 19.5500000N/AN/A425-6.27%N/AN/AN/A
2020-01-20 17.800000N/AN/A4541788.64%N/AN/AN/A
2020-01-17 16.700000N/AN/A2424.14%N/AN/AN/A
2020-01-16 16.700000N/AN/A19N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。