. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.46, 20590 (0.0)38.58, 26923 (+0.06)4.14, 14 (+0.47)3.51, 6 (-0.51)2.8, 2 (0.0)28.75, 4 (+0.13)27358314張19.720.320.8519.7
2024-12-130.46, 20533 (0.0)38.52, 26864 (-0.03)3.67, 13 (-0.25)4.02, 7 (-0.01)2.8, 2 (0.0)28.62, 4 (+0.02)27299227張20.3521.9521.9520.0
2024-12-060.46, 20515 (0.0)38.55, 26851 (+0.02)3.92, 14 (-0.44)4.03, 7 (+0.44)2.8, 2 (0.0)28.6, 4 (+0.02)2728493張21.921.522.1521.4
2024-11-290.46, 20496 (0.0)38.53, 26839 (+0.04)4.36, 15 (+0.23)3.59, 6 (-0.64)2.8, 2 (0.0)28.58, 4 (+0.13)27273265張21.522.222.221.4
2024-11-220.46, 20482 (0.0)38.49, 26816 (-0.09)4.13, 15 (-0.02)4.23, 7 (-0.04)2.8, 2 (0.0)28.45, 4 (+0.13)27246262張22.221.9522.821.65
2024-11-150.46, 20443 (0.0)38.58, 26786 (+0.07)4.15, 15 (0.0)4.27, 7 (-0.08)2.8, 2 (0.0)28.32, 4 (+0.06)27216223張21.922.422.6521.6
2024-11-080.46, 20419 (0.0)38.51, 26776 (-0.1)4.15, 15 (+0.01)4.35, 7 (+0.03)2.8, 2 (0.0)28.26, 4 (-0.01)27208135張22.4522.522.7522.3
2024-11-010.46, 20412 (-0.01)38.61, 26776 (+0.13)4.14, 15 (0.0)4.32, 7 (-0.03)2.8, 2 (0.0)28.27, 4 (0.0)27206199張22.523.0523.1522.3
2024-10-250.47, 20408 (0.0)38.48, 26761 (+0.01)4.14, 15 (+0.01)4.35, 7 (-0.04)2.8, 2 (0.0)28.27, 4 (0.0)27193338張22.8523.623.822.7
2024-10-180.47, 20381 (0.0)38.47, 26738 (-0.07)4.13, 15 (-0.08)4.39, 7 (+0.13)2.8, 2 (0.0)28.27, 4 (0.0)27170271張23.522.924.122.9
2024-10-110.47, 20375 (0.0)38.54, 26745 (-0.06)4.21, 15 (-0.49)4.26, 7 (+0.53)2.8, 2 (0.0)28.27, 4 (0.0)27176442張23.0523.124.522.8
2024-10-040.47, 20350 (0.0)38.6, 26738 (-0.02)4.7, 16 (+0.03)3.73, 6 (+0.04)2.8, 2 (0.0)28.27, 4 (0.0)27167162張22.8523.4523.4522.75
2024-09-270.47, 20351 (0.0)38.62, 26752 (-0.09)4.67, 16 (-0.03)3.69, 6 (+0.11)2.8, 2 (0.0)28.27, 4 (+0.04)27182272張23.4523.924.123.4
2024-09-200.47, 20347 (0.0)38.71, 26756 (-0.03)4.7, 16 (+0.01)3.58, 6 (+0.04)2.8, 2 (0.0)28.23, 4 (+0.09)27185193張23.4522.923.9522.9
2024-09-130.47, 20332 (0.0)38.74, 26739 (-0.07)4.69, 16 (+0.09)3.54, 6 (+0.01)2.8, 2 (0.0)28.14, 4 (0.0)27170149張22.9523.223.222.6
2024-09-060.47, 20333 (0.0)38.81, 26757 (-0.05)4.6, 16 (+0.24)3.53, 6 (0.0)2.8, 2 (0.0)28.14, 4 (0.0)27187185張23.324.3524.4523.15
2024-08-300.47, 20334 (0.0)38.86, 26772 (-0.01)4.36, 15 (-0.13)3.53, 6 (0.0)2.8, 2 (0.0)28.14, 4 (+0.06)27201289張24.223.9524.9523.7
2024-08-230.47, 20321 (-0.01)38.87, 26762 (-0.18)4.49, 15 (+0.13)3.53, 6 (+0.13)2.8, 2 (0.0)28.08, 4 (0.0)27191363張23.9523.6524.5523.55
2024-08-160.48, 20308 (+0.01)39.05, 26764 (-0.1)4.36, 15 (+0.3)3.4, 6 (0.0)2.8, 2 (0.0)28.08, 4 (+0.09)27196408張23.6522.5523.822.55
2024-08-090.47, 20286 (0.0)39.15, 26761 (+0.18)4.06, 14 (-0.66)3.4, 6 (+0.54)2.8, 2 (0.0)27.99, 4 (-0.31)27195723張22.723.8523.8521.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.47, 20271 (-0.01)38.97, 26753 (-0.07)4.72, 16 (+0.11)2.86, 5 (+0.54)2.8, 2 (0.0)28.3, 4 (0.0)27190587張24.2524.325.2523.7
2024-07-260.48, 20259 (0.0)39.04, 26762 (+0.17)4.61, 15 (+0.42)2.32, 4 (-0.52)2.8, 2 (0.0)28.3, 4 (+0.15)27205450張24.223.825.2523.3
2024-07-190.48, 20244 (0.0)38.87, 26756 (-0.25)4.19, 14 (+0.66)2.84, 5 (-0.04)2.8, 2 (0.0)28.15, 4 (+0.1)27204870張24.0526.3526.3524.05
2024-07-120.48, 20247 (0.0)39.12, 26793 (-0.13)3.53, 12 (-0.56)2.88, 5 (-0.03)2.8, 2 (0.0)28.05, 4 (+0.33)27246833張26.126.526.9525.7
2024-07-050.48, 20247 (0.0)39.25, 26825 (+0.21)4.09, 14 (+0.04)2.91, 5 (-0.23)2.8, 2 (0.0)27.72, 4 (-0.06)272751004張26.326.4526.825.7
2024-06-280.48, 20247 (+0.01)39.04, 26830 (+0.12)4.05, 14 (+0.38)3.14, 5 (-0.12)2.8, 2 (0.0)27.78, 4 (-0.02)272801796張27.027.2528.026.25
2024-06-210.47, 20241 (-0.01)38.92, 26788 (-0.07)3.67, 13 (-0.83)3.26, 5 (+0.01)2.8, 2 (0.0)27.8, 4 (+0.04)272383917張27.0527.2529.026.5
2024-06-140.48, 20278 (+0.01)38.99, 26855 (+0.22)4.5, 15 (-1.3)3.25, 5 (-0.09)2.8, 2 (0.0)27.76, 4 (-0.02)273054779張27.1526.128.3525.6
2024-06-070.47, 20253 (-0.01)38.77, 26748 (-0.59)5.8, 19 (+0.66)3.34, 5 (-0.13)2.8, 2 (0.0)27.78, 4 (+0.05)271813573張25.824.227.423.95
2024-05-310.48, 20279 (+0.01)39.36, 26832 (+0.11)5.14, 17 (-0.21)3.47, 5 (-0.02)2.8, 2 (0.0)27.73, 4 (+0.06)27272478張24.123.5524.423.55
2024-05-240.47, 20292 (0.0)39.25, 26851 (+0.01)5.35, 18 (0.0)3.49, 5 (+0.95)2.8, 2 (-0.98)27.67, 4 (0.0)27293260張23.8524.5524.5523.65
2024-05-170.47, 20296 (-0.01)39.24, 26861 (-0.07)5.35, 18 (+0.24)2.54, 4 (-0.01)3.78, 3 (-0.06)27.67, 4 (0.0)27305406張24.3523.624.723.5
2024-05-100.48, 20355 (0.0)39.31, 26923 (-0.04)5.11, 17 (+0.25)2.55, 4 (+0.01)3.84, 3 (+0.01)27.67, 4 (-0.01)27365287張23.523.4523.9523.3
2024-05-030.48, 20384 (0.0)39.35, 26966 (+0.19)4.86, 16 (0.0)2.54, 4 (-0.13)3.83, 3 (-0.02)27.68, 4 (+0.05)27408293張23.323.023.6522.7
2024-04-260.48, 20438 (0.0)39.16, 26999 (-0.08)4.86, 16 (-0.22)2.67, 4 (-0.04)3.85, 3 (+0.05)27.63, 4 (+0.01)27443419張23.023.7524.0523.0
2024-04-190.48, 20408 (-0.01)39.24, 26985 (-0.05)5.08, 17 (+0.03)2.71, 4 (+0.06)3.8, 3 (-2.24)27.62, 4 (+2.35)27425635張23.824.5525.023.1
2024-04-120.49, 20477 (0.0)39.29, 27073 (-0.21)5.05, 17 (-0.26)2.65, 4 (0.0)6.04, 4 (+0.04)25.27, 3 (0.0)27514446張24.625.326.124.55
2024-04-030.49, 19950 (0.0)39.5, 26574 (-0.19)5.31, 18 (+0.25)2.65, 4 (+0.25)6.0, 4 (+0.01)25.27, 3 (0.0)27014537張25.5524.825.824.6
2024-03-290.49, 19776 (+0.01)39.69, 26434 (-0.3)5.06, 17 (-0.01)2.4, 4 (-0.32)5.99, 4 (+1.07)25.27, 3 (0.0)26880670張24.525.025.524.25
2024-03-220.48, 19517 (-0.01)39.99, 26217 (-0.23)5.07, 17 (+0.01)2.72, 4 (+0.07)4.92, 3 (+0.06)25.27, 3 (0.0)26667502張25.024.625.224.25
2024-03-150.49, 19163 (0.0)40.22, 25898 (-0.21)5.06, 17 (-0.84)2.65, 4 (+0.59)4.86, 3 (-2.07)25.27, 3 (+2.36)26345834張24.5524.7525.323.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.49, 18923 (0.0)40.43, 25715 (-0.32)5.9, 19 (-0.04)2.06, 3 (-0.01)6.93, 4 (+0.3)22.91, 2 (0.0)261621545張24.527.227.4524.0
2024-03-010.49, 18652 (0.0)40.75, 25541 (-0.24)5.94, 19 (-0.08)2.07, 3 (+0.16)6.63, 4 (+0.06)22.91, 2 (0.0)259851641張27.227.928.926.9
2024-02-230.49, 18379 (0.0)40.99, 25328 (-0.34)6.02, 19 (+0.23)1.91, 3 (-0.05)6.57, 4 (+0.28)22.91, 2 (0.0)257742031張27.726.6528.126.45
2024-02-160.49, 18122 (0.0)41.33, 25118 (-0.05)5.79, 18 (-0.9)1.96, 3 (+0.75)6.29, 4 (0.0)22.91, 2 (0.0)25562676張26.627.127.126.0
2024-02-070.49, 18096 (0.0)41.38, 25108 (-0.15)6.69, 21 (+0.45)1.21, 2 (-0.48)6.29, 4 (+0.07)22.91, 2 (0.0)25553205張26.827.327.326.35
2024-02-020.49, 18042 (0.0)41.53, 25074 (-0.32)6.24, 20 (-0.67)1.69, 3 (-0.19)6.22, 4 (+1.11)22.91, 2 (0.0)255173096張27.2526.4529.226.3
2024-01-260.49, 17943 (0.0)41.85, 25007 (-0.23)6.91, 22 (+0.31)1.88, 3 (+0.04)5.11, 3 (0.0)22.91, 2 (0.0)254481186張26.427.0528.2526.3
2024-01-190.49, 17845 (-0.01)42.08, 24937 (-0.12)6.6, 21 (-0.03)1.84, 3 (+0.13)5.11, 3 (0.0)22.91, 2 (0.0)253772681張27.1528.328.8526.45
2024-01-120.5, 17745 (+0.01)42.2, 24865 (+0.33)6.63, 21 (+0.47)1.71, 3 (-0.02)5.11, 3 (0.0)22.91, 2 (0.0)252985556張28.228.429.827.5
2024-01-050.49, 17724 (-0.01)41.87, 24852 (-0.11)6.16, 20 (+0.11)1.73, 3 (+0.01)5.11, 3 (-0.04)22.91, 2 (0.0)2529414519張28.426.632.026.3
2023-12-290.5, 17662 (-0.01)41.98, 24724 (+0.2)6.05, 20 (+0.47)1.72, 3 (0.0)5.15, 3 (0.0)22.91, 2 (0.0)251673770張26.629.8530.126.15
2023-12-220.51, 17665 (+0.02)41.78, 24790 (+1.32)5.58, 18 (-1.34)1.72, 3 (0.0)5.15, 3 (-0.11)22.91, 2 (0.0)2522419452張29.625.833.025.8
2023-12-150.49, 17586 (-0.01)40.46, 24378 (-0.21)6.92, 22 (-0.98)1.72, 3 (0.0)5.26, 3 (0.0)22.91, 2 (0.0)248371668張25.328.5528.7525.05
2023-12-080.5, 17572 (+0.01)40.67, 24403 (-0.86)7.9, 25 (+2.74)1.72, 3 (-1.61)5.26, 3 (0.0)22.91, 2 (0.0)248475207張28.333.033.627.6
2023-12-010.49, 17554 (+0.01)41.53, 24623 (+1.13)5.16, 17 (-1.64)3.33, 6 (+1.66)5.26, 3 (+2.29)22.91, 2 (-2.36)2505638635張33.2522.7533.7522.75
2023-11-240.48, 17501 (0.0)40.4, 24176 (-0.25)6.8, 22 (+0.12)1.67, 3 (+0.01)2.97, 2 (0.0)25.27, 3 (0.0)24650426張22.2521.8522.621.5
2023-11-170.48, 17490 (0.0)40.65, 24205 (-0.23)6.68, 22 (+0.09)1.66, 3 (0.0)2.97, 2 (0.0)25.27, 3 (0.0)24675253張21.521.621.621.15
2023-11-100.48, 17496 (0.0)40.88, 24234 (+0.39)6.59, 22 (+0.28)1.66, 3 (-0.47)2.97, 2 (0.0)25.27, 3 (+0.05)24703545張21.3522.322.321.1
2023-11-030.48, 17464 (0.0)40.49, 24130 (-0.46)6.31, 21 (-0.32)2.13, 4 (+0.52)2.97, 2 (0.0)25.22, 3 (0.0)246031918張22.3520.1523.620.05
2023-10-270.48, 17478 (0.0)40.95, 24206 (+0.01)6.63, 22 (+0.01)1.61, 3 (+0.02)2.97, 2 (0.0)25.22, 3 (0.0)24680268張20.121.221.3520.05
2023-10-200.48, 17454 (0.0)40.94, 24187 (-0.05)6.62, 22 (+0.08)1.59, 3 (+0.01)2.97, 2 (0.0)25.22, 3 (+0.06)24660566張20.9520.422.120.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.48, 17442 (0.0)40.99, 24201 (-0.19)6.54, 22 (+0.08)1.58, 3 (+0.01)2.97, 2 (0.0)25.16, 3 (0.0)24678177張20.621.221.220.3
2023-10-060.48, 17430 (0.0)41.18, 24210 (+0.07)6.46, 22 (+0.05)1.57, 3 (+0.51)2.97, 2 (0.0)25.16, 3 (+0.05)24683753張21.1523.0523.1520.9
2023-09-280.48, 17434 (+0.01)41.11, 24242 (+0.26)6.41, 21 (-0.09)1.06, 2 (0.0)2.97, 2 (0.0)25.11, 3 (+0.22)247201561張22.722.7522.821.2
2023-09-220.47, 17394 (-0.01)40.85, 24167 (-0.13)6.5, 21 (+0.05)1.06, 2 (+0.01)2.97, 2 (0.0)24.89, 3 (+0.12)246506474張22.7519.524.019.35
2023-09-150.48, 17375 (0.0)40.98, 24130 (-0.04)6.45, 21 (+0.39)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24615241張19.519.819.819.3
2023-09-080.48, 17363 (0.0)41.02, 24127 (-0.05)6.06, 20 (0.0)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24608291張19.8519.4520.519.3
2023-09-010.48, 17325 (0.0)41.07, 24097 (+0.01)6.06, 20 (+0.01)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24578179張19.4519.4519.5519.3
2023-08-250.48, 17292 (0.0)41.06, 24075 (-0.05)6.05, 20 (+0.12)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24557173張19.319.2519.519.2
2023-08-180.48, 17273 (0.0)41.11, 24059 (-0.04)5.93, 20 (+0.2)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24542297張19.2519.9519.9518.8
2023-08-110.48, 17241 (0.0)41.15, 24053 (+0.03)5.73, 19 (-0.01)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24532136張20.020.3520.519.95
2023-08-040.48, 17237 (0.0)41.12, 24055 (-0.06)5.74, 19 (+0.25)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24535147張20.3520.320.620.2
2023-07-280.48, 17231 (-0.01)41.18, 24071 (-0.09)5.49, 18 (+0.03)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24550273張20.320.820.820.05
2023-07-210.49, 17221 (0.0)41.27, 24091 (-0.08)5.46, 18 (+0.03)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24571215張20.821.2521.4520.8
2023-07-140.49, 17222 (0.0)41.35, 24124 (-0.0)5.43, 18 (+0.2)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24603187張21.3521.521.9521.3
2023-07-070.49, 17229 (0.0)41.35, 24147 (-0.02)5.23, 17 (-0.3)1.05, 2 (0.0)2.97, 2 (0.0)24.77, 3 (-0.01)24626242張21.521.821.8521.4
2023-06-300.49, 17240 (0.0)41.37, 24163 (+0.1)5.53, 18 (+0.49)1.05, 2 (-0.57)2.97, 2 (0.0)24.78, 3 (0.0)24641256張21.722.222.3521.55
2023-06-210.49, 17218 (+0.01)41.27, 24133 (-0.04)5.04, 16 (0.0)1.62, 3 (+0.02)2.97, 2 (0.0)24.78, 3 (0.0)2461358張22.3522.222.5522.2
2023-06-160.48, 17224 (-0.01)41.31, 24149 (-0.15)5.04, 16 (+0.03)1.6, 3 (+0.04)2.97, 2 (0.0)24.78, 3 (+0.01)24629227張22.222.0522.5522.05
2023-06-090.49, 17233 (+0.01)41.46, 24183 (+0.28)5.01, 16 (-0.34)1.56, 3 (+0.04)2.97, 2 (0.0)24.77, 3 (0.0)24659338張22.2522.522.7522.15
2023-06-020.48, 17223 (-0.01)41.18, 24139 (-0.14)5.35, 17 (-0.41)1.52, 3 (+0.47)2.97, 2 (0.0)24.77, 3 (0.0)24617509張22.522.7523.222.4
2023-05-260.49, 17228 (0.0)41.32, 24162 (+0.12)5.76, 18 (+1.19)1.05, 2 (-1.07)2.97, 2 (0.0)24.77, 3 (0.0)246361140張22.722.224.1522.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.49, 17225 (0.0)41.2, 24150 (+0.06)4.57, 15 (-0.32)2.12, 4 (-0.05)2.97, 2 (0.0)24.77, 3 (0.0)24619380張21.9522.222.321.6
2023-05-120.49, 17244 (0.0)41.14, 24156 (-0.03)4.89, 16 (-0.26)2.17, 4 (-0.05)2.97, 2 (0.0)24.77, 3 (0.0)24623165張22.322.823.122.0
2023-05-050.49, 17260 (-0.01)41.17, 24183 (+0.01)5.15, 17 (+0.01)2.22, 4 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24650138張22.822.8522.9522.4
2023-04-280.5, 17338 (0.0)41.16, 24270 (-0.03)5.14, 17 (0.0)2.22, 4 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24740148張22.8523.223.422.5
2023-04-210.5, 17323 (0.0)41.19, 24279 (-0.04)5.14, 17 (-0.08)2.22, 4 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24751249張23.223.9523.9523.2
2023-04-140.5, 17298 (0.0)41.23, 24266 (-0.03)5.22, 17 (-0.1)2.22, 4 (0.0)2.97, 2 (0.0)24.77, 3 (0.0)24735206張23.823.7524.023.7
2023-04-070.5, 17255 (0.0)41.26, 24229 (-0.01)5.32, 17 (+0.02)2.22, 4 (-0.01)2.97, 2 (0.0)24.77, 3 (0.0)2469484張23.7524.124.123.65
2023-03-310.5, 17183 (+0.01)41.27, 24165 (-0.08)5.3, 17 (+0.09)2.23, 4 (+0.03)2.97, 2 (0.0)24.77, 3 (0.0)24631144張24.124.8524.8524.05
2023-03-240.49, 16948 (0.0)41.35, 23948 (-0.08)5.21, 17 (+0.05)2.2, 4 (+0.06)2.97, 2 (0.0)24.77, 3 (0.0)24416238張24.924.0524.923.7
2023-03-170.49, 16778 (0.0)41.43, 23808 (-0.1)5.16, 17 (-0.19)2.14, 4 (-0.08)2.97, 2 (0.0)24.77, 3 (0.0)24276291張24.0524.424.6523.6
2023-03-100.49, 16453 (0.0)41.53, 23515 (-0.08)5.35, 18 (+0.48)2.22, 4 (-0.02)2.97, 2 (0.0)24.77, 3 (0.0)23981490張24.8525.5525.824.6
2023-03-030.49, 16218 (0.0)41.61, 23288 (+0.01)4.87, 16 (+0.1)2.24, 4 (-0.05)2.97, 2 (0.0)24.77, 3 (0.0)23754195張25.6525.9525.9525.55
2023-02-240.49, 16078 (0.0)41.6, 23158 (-0.15)4.77, 16 (+0.57)2.29, 4 (+0.11)2.97, 2 (0.0)24.77, 3 (0.0)23625537張25.9525.426.1525.4
2023-02-170.49, 15931 (0.0)41.75, 23032 (+0.03)4.2, 14 (+0.24)2.18, 4 (+0.07)2.97, 2 (0.0)24.77, 3 (0.0)23500369張25.425.725.725.05
2023-02-100.49, 15821 (0.0)41.72, 22922 (-0.17)3.96, 13 (0.0)2.11, 4 (-0.01)2.97, 2 (0.0)24.77, 3 (0.0)23388359張25.726.1526.625.5
2023-02-030.49, 15682 (0.0)41.89, 22813 (-0.03)3.96, 13 (-0.8)2.12, 4 (+0.48)2.97, 2 (0.0)24.77, 3 (0.0)23275611張26.1525.826.8524.8
2023-01-190.49, 15618 (0.0)41.92, 22775 (-0.04)4.76, 15 (+0.5)1.64, 3 (-0.49)2.97, 2 (0.0)24.77, 3 (0.0)23238101張25.826.226.225.5
2023-01-130.49, 15574 (0.0)41.96, 22735 (-0.06)4.26, 14 (+0.17)2.13, 4 (+0.51)2.97, 2 (-0.94)24.77, 3 (0.0)23196449張26.1526.6527.025.8
2023-01-060.49, 15542 (0.0)42.02, 22713 (+0.13)4.09, 14 (+0.17)1.62, 3 (+0.47)3.91, 3 (0.0)24.77, 3 (0.0)231761012張26.5528.228.226.1
2022-12-300.49, 15546 (-0.01)41.89, 22716 (+0.48)3.92, 13 (-0.12)1.15, 2 (-0.51)3.91, 3 (+0.01)24.77, 3 (0.0)231803182張28.230.331.6527.15
2022-12-230.5, 15531 (-0.01)41.41, 22636 (-0.68)4.04, 13 (+0.02)1.66, 3 (+0.5)3.9, 3 (-0.08)24.77, 3 (0.0)230988717張29.7526.032.0525.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.51, 15513 (-0.01)42.09, 22718 (+0.23)4.02, 14 (+0.16)1.16, 2 (0.0)3.98, 3 (-0.09)24.77, 3 (0.0)231793942張26.5524.529.3524.15
2022-12-090.52, 15483 (+0.01)41.86, 22659 (-0.17)3.86, 13 (+0.41)1.16, 2 (0.0)4.07, 3 (0.0)24.77, 3 (0.0)23130598張24.2525.025.824.05
2022-12-020.51, 15464 (0.0)42.03, 22685 (-0.23)3.45, 12 (0.0)1.16, 2 (0.0)4.07, 3 (+0.03)24.77, 3 (0.0)23163709張24.4522.9525.5522.95
2022-11-250.51, 15462 (0.0)42.26, 22716 (+0.08)3.45, 12 (-0.34)1.16, 2 (0.0)4.04, 3 (+0.06)24.77, 3 (0.0)23188463張22.923.523.622.8
2022-11-180.51, 15446 (0.0)42.18, 22699 (-0.36)3.79, 13 (+0.32)1.16, 2 (0.0)3.98, 3 (0.0)24.77, 3 (0.0)23172537張23.4524.024.4523.2
2022-11-110.51, 15429 (0.0)42.54, 22742 (-0.13)3.47, 12 (-0.27)1.16, 2 (0.0)3.98, 3 (+0.05)24.77, 3 (+0.02)23216804張23.4523.624.522.9
2022-11-040.51, 15428 (0.0)42.67, 22772 (-0.24)3.74, 13 (+0.82)1.16, 2 (0.0)3.93, 3 (-0.01)24.75, 3 (0.0)232441079張23.422.224.621.75
2022-10-280.51, 15416 (0.0)42.91, 22797 (-0.24)2.92, 10 (-0.23)1.16, 2 (0.0)3.94, 3 (0.0)24.75, 3 (+0.13)23268517張21.6522.022.721.3
2022-10-210.51, 15391 (0.0)43.15, 22802 (-0.2)3.15, 11 (+0.24)1.16, 2 (-0.91)3.94, 3 (+0.97)24.62, 3 (+0.03)23272635張21.621.7523.020.8
2022-10-140.51, 15381 (0.0)43.35, 22837 (-0.28)2.91, 10 (-0.33)2.07, 3 (+0.02)2.97, 2 (0.0)24.59, 3 (+0.13)23311952張22.4523.624.0521.2
2022-10-070.51, 15372 (+0.01)43.63, 22865 (+0.21)3.24, 11 (-0.03)2.05, 3 (+0.89)2.97, 2 (-1.08)24.46, 3 (0.0)233295294張24.5521.4528.321.45
2022-09-300.5, 15362 (0.0)43.42, 22817 (+0.68)3.27, 11 (0.0)1.16, 2 (-0.55)4.05, 3 (-0.01)24.46, 3 (0.0)232892025張21.4525.9526.020.5
2022-09-230.5, 15310 (0.0)42.74, 22666 (-0.36)3.27, 11 (+0.29)1.71, 3 (+0.55)4.06, 3 (-0.07)24.46, 3 (0.0)231293985張27.227.830.425.25
2022-09-160.5, 15288 (0.0)43.1, 22726 (-0.06)2.98, 10 (+0.02)1.16, 2 (0.0)4.13, 3 (-0.01)24.46, 3 (0.0)231931938張27.529.329.327.0
2022-09-080.5, 15266 (0.0)43.16, 22737 (+1.08)2.96, 10 (-1.0)1.16, 2 (-0.66)4.14, 3 (-0.19)24.46, 3 (0.0)2320410869張29.0530.933.2527.5
2022-09-020.5, 15276 (0.0)42.08, 22489 (-0.1)3.96, 13 (-0.34)1.82, 3 (+0.61)4.33, 3 (-0.06)24.46, 3 (+0.05)229506575張28.121.528.121.0
2022-08-260.5, 15266 (0.0)42.18, 22434 (-0.03)4.3, 14 (-0.02)1.21, 2 (0.0)4.39, 3 (-0.1)24.41, 3 (+0.01)22904235張21.6522.0522.0521.3
2022-08-190.5, 15251 (0.0)42.21, 22415 (-0.06)4.32, 14 (0.0)1.21, 2 (0.0)4.49, 3 (0.0)24.4, 3 (0.0)22881396張22.0520.6522.520.45
2022-08-120.5, 15222 (0.0)42.27, 22391 (-0.06)4.32, 14 (+0.03)1.21, 2 (0.0)4.49, 3 (0.0)24.4, 3 (0.0)22855188張20.6520.320.720.0
2022-08-050.5, 15183 (0.0)42.33, 22367 (-0.09)4.29, 14 (+0.18)1.21, 2 (0.0)4.49, 3 (0.0)24.4, 3 (+0.07)22831249張20.220.2520.6519.75
2022-07-290.5, 15135 (0.0)42.42, 22334 (-0.04)4.11, 13 (0.0)1.21, 2 (0.0)4.49, 3 (0.0)24.33, 3 (+0.03)22795219張20.4521.021.020.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.5, 15128 (+0.01)42.46, 22340 (+0.1)4.11, 13 (+0.02)1.21, 2 (0.0)4.49, 3 (0.0)24.3, 3 (+0.06)22803254張20.619.5521.019.5
2022-07-150.49, 15104 (-0.01)42.36, 22325 (+0.03)4.09, 13 (+0.05)1.21, 2 (0.0)4.49, 3 (0.0)24.24, 3 (0.0)22793279張19.419.4519.618.5
2022-07-080.5, 15084 (0.0)42.33, 22316 (+0.01)4.04, 13 (+0.61)1.21, 2 (0.0)4.49, 3 (-1.01)24.24, 3 (0.0)22786552張19.4519.8519.8518.65
2022-07-010.5, 15059 (0.0)42.32, 22312 (+0.33)3.43, 11 (-0.06)1.21, 2 (-1.33)5.5, 4 (+1.01)24.24, 3 (0.0)22766655張19.423.523.6519.35
2022-06-240.5, 15045 (0.0)41.99, 22267 (-0.05)3.49, 11 (+0.02)2.54, 4 (+0.01)4.49, 3 (0.0)24.24, 3 (0.0)22721496張23.126.026.222.55
2022-06-170.5, 15040 (-0.01)42.04, 22285 (-0.03)3.47, 11 (-0.02)2.53, 4 (+0.5)4.49, 3 (0.0)24.24, 3 (0.0)22739353張25.8527.827.825.5
2022-06-100.51, 15030 (0.0)42.07, 22279 (-0.01)3.49, 11 (-0.29)2.03, 3 (-1.3)4.49, 3 (+1.87)24.24, 3 (0.0)22737241張27.827.527.9527.3
2022-06-020.51, 15024 (0.0)42.08, 22277 (-0.1)3.78, 12 (-0.47)3.33, 5 (+0.07)2.62, 2 (0.0)24.24, 3 (0.0)22744212張27.6527.1527.9527.15
2022-05-270.51, 15030 (+0.01)42.18, 22300 (-0.02)4.25, 14 (+0.05)3.26, 5 (+0.84)2.62, 2 (-0.95)24.24, 3 (0.0)22767289張27.4528.128.127.05
2022-05-200.5, 15033 (-0.01)42.2, 22332 (-0.3)4.2, 14 (+0.03)2.42, 4 (+0.16)3.57, 3 (-0.07)24.24, 3 (0.0)22797294張28.027.028.526.6
2022-05-130.51, 15051 (+0.01)42.5, 22400 (+0.01)4.17, 14 (+0.22)2.26, 4 (-0.08)3.64, 3 (-0.12)24.24, 3 (0.0)22864754張27.031.231.226.15
2022-05-060.5, 15056 (0.0)42.49, 22452 (+0.04)3.95, 13 (-0.29)2.34, 4 (-0.06)3.76, 3 (+0.01)24.24, 3 (0.0)22916293張30.930.631.230.35
2022-04-290.5, 15056 (0.0)42.45, 22463 (-0.09)4.24, 14 (-0.18)2.4, 4 (-0.1)3.75, 3 (-0.02)24.24, 3 (0.0)229251352張30.634.536.230.55
2022-04-220.5, 15022 (0.0)42.54, 22435 (-0.01)4.42, 15 (+1.01)2.5, 4 (+0.09)3.77, 3 (-0.07)24.24, 3 (0.0)228932667張35.034.837.4533.65
2022-04-150.5, 15002 (0.0)42.55, 22370 (-0.14)3.41, 11 (-0.26)2.41, 4 (-0.71)3.84, 3 (+1.01)24.24, 3 (0.0)22828884張34.534.7535.032.5
2022-04-080.5, 14771 (0.0)42.69, 22165 (+0.08)3.67, 12 (0.0)3.12, 5 (+0.18)2.83, 2 (0.0)24.24, 3 (0.0)22626515張34.434.0534.633.75
2022-04-010.5, 14620 (0.0)42.61, 22000 (-0.14)3.67, 12 (+0.25)2.94, 5 (+0.11)2.83, 2 (0.0)24.24, 3 (0.0)224681421張33.4535.035.833.2
2022-03-250.5, 14509 (-0.01)42.75, 21896 (-0.13)3.42, 11 (-0.05)2.83, 5 (+0.49)2.83, 2 (0.0)24.24, 3 (0.0)22362450張33.031.8533.431.85
2022-03-180.51, 14411 (0.0)42.88, 21819 (-0.28)3.47, 11 (+0.3)2.34, 4 (+0.06)2.83, 2 (0.0)24.24, 3 (0.0)22289671張31.8530.3532.030.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。