- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.7 (0.0%) | 2309 | -3 | 5 | 0 | 0 | 0.22% | 21.34 (-0.02) | 44 (16.08%) | 0.1% | 0.73% | 2.08% |
| 2024-12-19 | 19.7 (-1.01%) | 2312 | 4 | 5 | 0 | 0 | 0.22% | 21.36 (0.03) | 38 (-16.81%) | 0.09% | 0.94% | 2.08% |
| 2024-12-18 | 19.9 (0.0%) | 2308 | 4 | 5 | 0 | 0 | 0.22% | 21.33 (0.04) | 46 (-57.63%) | 0.11% | 0.9% | 2.22% |
| 2024-12-17 | 19.9 (-1.49%) | 2304 | -6 | 5 | 0 | 0 | 0.22% | 21.29 (-0.06) | 108 (41.89%) | 0.25% | 0.84% | 2.28% |
| 2024-12-16 | 20.2 (-0.74%) | 2310 | 17 | 5 | 0 | 0 | 0.22% | 21.35 (0.16) | 76 (-43.36%) | 0.18% | 0.67% | 2.07% |
| 2024-12-13 | 20.35 (-3.55%) | 2293 | 0 | 5 | 5 | 0 | 0.22% | 21.19 (0.0) | 135 (511.51%) | 0.31% | 0.52% | 1.96% |
| 2024-12-12 | 21.1 (0.0%) | 2293 | 1 | 0 | 0 | 0 | 0.0% | 21.19 (0.01) | 22 (16.57%) | 0.05% | 0.26% | 1.74% |
| 2024-12-11 | 21.1 (-1.4%) | 2292 | -3 | 0 | 0 | 0 | 0.0% | 21.18 (-0.03) | 19 (-47.49%) | 0.04% | 0.25% | 1.75% |
| 2024-12-10 | 21.4 (-1.61%) | 2295 | 10 | 0 | 0 | 0 | 0.0% | 21.21 (0.1) | 36 (154.07%) | 0.08% | 0.28% | 1.8% |
| 2024-12-09 | 21.75 (-0.68%) | 2285 | 0 | 0 | 0 | 0 | 0.0% | 21.11 (0.0) | 14 (-25.49%) | 0.03% | 0.22% | 1.9% |
| 2024-12-06 | 21.9 (0.69%) | 2285 | 2 | 0 | 0 | 0 | 0.0% | 21.11 (0.01) | 19 (-11.01%) | 0.04% | 0.21% | 1.95% |
| 2024-12-05 | 21.75 (0.0%) | 2283 | 1 | 0 | 0 | 0 | 0.0% | 21.1 (0.01) | 21 (-26.18%) | 0.05% | 0.22% | 1.98% |
| 2024-12-04 | 21.75 (0.23%) | 2282 | 0 | 0 | 0 | 0 | 0.0% | 21.09 (0.0) | 29 (183.25%) | 0.07% | 0.39% | 1.99% |
| 2024-12-03 | 21.7 (-0.23%) | 2282 | 1 | 0 | 0 | 0 | 0.0% | 21.09 (0.01) | 10 (-21.64%) | 0.02% | 0.46% | 1.98% |
| 2024-12-02 | 21.75 (1.16%) | 2281 | 0 | 0 | 0 | 0 | 0.0% | 21.08 (0.0) | 13 (-39.1%) | 0.03% | 0.54% | 2.03% |
| 2024-11-29 | 21.5 (0.23%) | 2281 | -10 | 0 | 0 | 0 | 0.0% | 21.08 (-0.09) | 21 (-77.63%) | 0.05% | 0.61% | 2.05% |
| 2024-11-28 | 21.45 (-2.05%) | 2291 | 47 | 0 | 0 | 0 | 0.0% | 21.17 (0.43) | 96 (71.29%) | 0.22% | 0.66% | 2.1% |
| 2024-11-27 | 21.9 (-0.45%) | 2244 | 23 | 0 | 0 | 0 | 0.0% | 20.74 (0.22) | 56 (16.79%) | 0.13% | 0.68% | 1.96% |
| 2024-11-26 | 22.0 (-0.68%) | 2221 | 3 | 0 | 0 | 0 | 0.0% | 20.52 (0.02) | 48 (11.16%) | 0.11% | 0.71% | 1.96% |
| 2024-11-25 | 22.15 (-0.23%) | 2218 | 3 | 0 | 0 | 0 | 0.0% | 20.5 (0.03) | 43 (-0.69%) | 0.1% | 0.64% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.2 (-0.89%) | 2215 | 3 | 0 | 0 | 0 | 0.0% | 20.47 (0.03) | 43 (-57.43%) | 0.1% | 0.61% | 2.06% |
| 2024-11-21 | 22.4 (2.52%) | 2212 | 7 | 0 | 0 | 0 | 0.0% | 20.44 (0.06) | 102 (48.22%) | 0.24% | 0.6% | 2.19% |
| 2024-11-20 | 21.85 (0.0%) | 2205 | 33 | 0 | 0 | 0 | 0.0% | 20.38 (0.31) | 69 (253.17%) | 0.16% | 0.43% | 2.05% |
| 2024-11-19 | 21.85 (-0.68%) | 2172 | 0 | 0 | 0 | 0 | 0.0% | 20.07 (0.0) | 19 (-30.54%) | 0.05% | 0.36% | 1.98% |
| 2024-11-18 | 22.0 (0.46%) | 2172 | 3 | 0 | 0 | 0 | 0.0% | 20.07 (0.03) | 28 (-29.71%) | 0.07% | 0.5% | 2.13% |
| 2024-11-15 | 21.9 (1.15%) | 2169 | -2 | 0 | 0 | 0 | 0.0% | 20.04 (-0.02) | 40 (39.71%) | 0.09% | 0.52% | 2.15% |
| 2024-11-14 | 21.65 (-0.69%) | 2171 | 5 | 0 | 0 | 0 | 0.0% | 20.06 (0.05) | 28 (-29.25%) | 0.07% | 0.5% | 2.27% |
| 2024-11-13 | 21.8 (-1.58%) | 2166 | 1 | 0 | 0 | 0 | 0.0% | 20.01 (0.0) | 40 (-49.0%) | 0.09% | 0.49% | 2.31% |
| 2024-11-12 | 22.15 (-0.23%) | 2165 | 15 | 0 | 0 | 0 | 0.0% | 20.01 (0.14) | 79 (130.45%) | 0.18% | 0.45% | 2.32% |
| 2024-11-11 | 22.2 (-1.11%) | 2150 | 5 | 0 | 0 | 0 | 0.0% | 19.87 (0.05) | 34 (7.38%) | 0.08% | 0.34% | 2.26% |
| 2024-11-08 | 22.45 (-0.44%) | 2145 | 4 | 0 | 0 | 0 | 0.0% | 19.82 (0.04) | 32 (31.71%) | 0.07% | 0.31% | 2.24% |
| 2024-11-07 | 22.55 (0.67%) | 2141 | 15 | 0 | 0 | 0 | 0.0% | 19.78 (0.13) | 24 (-1.37%) | 0.06% | 0.34% | 2.5% |
| 2024-11-06 | 22.4 (-0.22%) | 2126 | -4 | 0 | 0 | 0 | 0.0% | 19.65 (-0.03) | 24 (-23.26%) | 0.06% | 0.36% | 3.05% |
| 2024-11-05 | 22.45 (0.0%) | 2130 | 1 | 0 | 0 | 0 | 0.0% | 19.68 (0.01) | 32 (49.15%) | 0.07% | 0.44% | 3.02% |
| 2024-11-04 | 22.45 (-0.22%) | 2129 | 1 | 0 | 0 | 0 | 0.0% | 19.67 (0.01) | 21 (-52.38%) | 0.05% | 0.51% | 3.08% |
| 2024-11-01 | 22.5 (-0.66%) | 2128 | -2 | 0 | 0 | 0 | 0.0% | 19.66 (-0.02) | 45 (36.76%) | 0.1% | 0.63% | 3.22% |
| 2024-10-30 | 22.65 (0.44%) | 2130 | 0 | 0 | 0 | 0 | 0.0% | 19.68 (0.0) | 33 (-43.19%) | 0.08% | 0.75% | 3.16% |
| 2024-10-29 | 22.55 (-1.53%) | 2130 | -7 | 0 | 0 | 0 | 0.0% | 19.68 (-0.07) | 58 (-6.35%) | 0.13% | 0.78% | 3.16% |
| 2024-10-28 | 22.9 (0.22%) | 2137 | 5 | 0 | 0 | 0 | 0.0% | 19.75 (0.05) | 62 (-13.81%) | 0.14% | 0.73% | 3.12% |
| 2024-10-25 | 22.85 (-0.22%) | 2132 | -1 | 0 | 0 | 0 | 0.0% | 19.7 (-0.01) | 72 (-27.41%) | 0.17% | 0.78% | 3.03% |
| 2024-10-24 | 22.9 (-1.72%) | 2133 | 6 | 0 | 0 | 0 | 0.0% | 19.71 (0.06) | 99 (128.35%) | 0.23% | 0.69% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 23.3 (0.0%) | 2127 | 1 | 0 | 0 | 0 | 0.0% | 19.65 (0.0) | 43 (13.25%) | 0.1% | 0.68% | 3.04% |
| 2024-10-22 | 23.3 (-1.06%) | 2126 | 3 | 0 | 0 | 0 | 0.0% | 19.65 (0.03) | 38 (-54.43%) | 0.09% | 0.69% | 3.02% |
| 2024-10-21 | 23.55 (0.21%) | 2123 | 1 | 0 | 0 | 0 | 0.0% | 19.62 (0.01) | 84 (154.73%) | 0.2% | 0.7% | 3.01% |
| 2024-10-18 | 23.5 (-0.42%) | 2122 | 2 | 0 | 0 | 0 | 0.0% | 19.61 (0.02) | 33 (-64.91%) | 0.08% | 0.63% | 2.92% |
| 2024-10-17 | 23.6 (0.21%) | 2120 | -7 | 0 | 0 | 0 | 0.0% | 19.59 (-0.06) | 94 (103.56%) | 0.22% | 0.61% | 3.03% |
| 2024-10-16 | 23.55 (1.07%) | 2127 | 3 | 0 | 0 | 0 | 0.0% | 19.65 (0.02) | 46 (4.21%) | 0.11% | 0.73% | 2.84% |
| 2024-10-15 | 23.3 (0.87%) | 2124 | 0 | 0 | 0 | 0 | 0.0% | 19.63 (0.0) | 44 (-16.19%) | 0.1% | 1.22% | 2.83% |
| 2024-10-14 | 23.1 (0.22%) | 2124 | 1 | 0 | 0 | 0 | 0.0% | 19.63 (0.01) | 53 (112.12%) | 0.12% | 1.15% | 2.77% |
| 2024-10-11 | 23.05 (-0.22%) | 2123 | -2 | 0 | -1 | 0 | 0.0% | 19.62 (-0.02) | 25 (-82.73%) | 0.06% | 1.16% | 2.72% |
| 2024-10-09 | 23.1 (-2.33%) | 2125 | -8 | 1 | -1 | 0 | 0.05% | 19.64 (-0.07) | 145 (-44.29%) | 0.34% | 1.29% | 2.76% |
| 2024-10-08 | 23.65 (2.83%) | 2133 | 12 | 2 | 1 | 0 | 0.09% | 19.71 (0.11) | 260 (2070.09%) | 0.6% | 1.0% | 2.45% |
| 2024-10-07 | 23.0 (0.66%) | 2121 | 0 | 1 | 0 | 0 | 0.05% | 19.6 (0.0) | 12 (-79.76%) | 0.03% | 0.48% | 1.93% |
| 2024-10-04 | 22.85 (-0.87%) | 2121 | 5 | 1 | 0 | 0 | 0.05% | 19.6 (0.05) | 59 (-28.31%) | 0.14% | 0.54% | 2.03% |
| 2024-10-01 | 23.05 (-1.5%) | 2116 | -1 | 1 | 0 | 0 | 0.05% | 19.55 (-0.01) | 82 (306.33%) | 0.19% | 0.46% | 2.03% |
| 2024-09-30 | 23.4 (-0.21%) | 2117 | 5 | 1 | 0 | 0 | 0.05% | 19.56 (0.04) | 20 (-36.53%) | 0.05% | 0.48% | 1.9% |
| 2024-09-27 | 23.45 (-0.64%) | 2112 | 6 | 1 | 0 | 0 | 0.05% | 19.52 (0.06) | 32 (-17.39%) | 0.07% | 0.63% | 2.03% |
| 2024-09-26 | 23.6 (-0.21%) | 2106 | 12 | 1 | 0 | 0 | 0.05% | 19.46 (0.11) | 38 (67.67%) | 0.09% | 0.63% | 2.07% |
| 2024-09-25 | 23.65 (0.64%) | 2094 | -1 | 1 | 0 | 0 | 0.05% | 19.35 (-0.01) | 23 (-75.65%) | 0.05% | 0.62% | 2.22% |
| 2024-09-24 | 23.5 (0.21%) | 2095 | 14 | 1 | 0 | 0 | 0.05% | 19.36 (0.13) | 95 (13.6%) | 0.22% | 0.68% | 2.23% |
| 2024-09-23 | 23.45 (0.0%) | 2081 | 34 | 1 | 0 | 0 | 0.05% | 19.23 (0.31) | 83 (153.26%) | 0.19% | 0.64% | 2.08% |
| 2024-09-20 | 23.45 (-0.21%) | 2047 | 1 | 1 | 0 | 0 | 0.05% | 18.92 (0.01) | 33 (-5.9%) | 0.08% | 0.48% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 23.5 (-0.42%) | 2046 | 13 | 1 | 0 | 0 | 0.05% | 18.91 (0.12) | 35 (-26.28%) | 0.08% | 0.5% | 1.97% |
| 2024-09-18 | 23.6 (0.43%) | 2033 | 11 | 1 | 0 | 0 | 0.05% | 18.79 (0.11) | 47 (-38.5%) | 0.11% | 0.47% | 2.21% |
| 2024-09-16 | 23.5 (2.4%) | 2022 | 36 | 1 | 0 | 0 | 0.05% | 18.68 (0.33) | 77 (477.98%) | 0.18% | 0.43% | 2.23% |
| 2024-09-13 | 22.95 (-0.22%) | 1986 | 0 | 1 | -1 | 0 | 0.05% | 18.35 (0.0) | 13 (-69.72%) | 0.03% | 0.34% | 2.28% |
| 2024-09-12 | 23.0 (0.0%) | 1986 | 0 | 2 | 0 | 0 | 0.1% | 18.35 (0.0) | 44 (133.04%) | 0.1% | 0.34% | 2.35% |
| 2024-09-11 | 23.0 (0.88%) | 1986 | 2 | 2 | 0 | 0 | 0.1% | 18.35 (0.02) | 19 (-36.95%) | 0.04% | 0.31% | 2.51% |
| 2024-09-10 | 22.8 (-0.22%) | 1984 | -2 | 2 | 0 | 0 | 0.1% | 18.33 (-0.02) | 30 (-28.86%) | 0.07% | 0.4% | 2.78% |
| 2024-09-09 | 22.85 (-1.93%) | 1986 | 5 | 2 | 0 | 0 | 0.1% | 18.35 (0.04) | 42 (252.23%) | 0.1% | 0.47% | 2.83% |
| 2024-09-06 | 23.3 (0.43%) | 1981 | -3 | 2 | 0 | 0 | 0.1% | 18.31 (-0.02) | 12 (-62.86%) | 0.03% | 0.43% | 2.88% |
| 2024-09-05 | 23.2 (0.22%) | 1984 | -5 | 2 | 0 | 0 | 0.1% | 18.33 (-0.05) | 32 (-42.45%) | 0.07% | 0.58% | 3.0% |
| 2024-09-04 | 23.15 (-2.53%) | 1989 | 2 | 2 | 0 | 0 | 0.1% | 18.38 (0.02) | 56 (-7.98%) | 0.13% | 0.62% | 3.03% |
| 2024-09-03 | 23.75 (-1.86%) | 1987 | -1 | 2 | -1 | 0 | 0.1% | 18.36 (-0.01) | 61 (154.16%) | 0.14% | 0.73% | 3.08% |
| 2024-09-02 | 24.2 (0.0%) | 1988 | 0 | 3 | 0 | 0 | 0.15% | 18.37 (0.0) | 24 (-69.47%) | 0.06% | 0.65% | 3.28% |
| 2024-08-30 | 24.2 (0.21%) | 1988 | 0 | 3 | 0 | 0 | 0.15% | 18.37 (0.0) | 78 (65.87%) | 0.18% | 0.67% | 4.12% |
| 2024-08-29 | 24.15 (0.0%) | 1988 | 0 | 3 | 0 | 0 | 0.15% | 18.37 (0.0) | 47 (-54.91%) | 0.11% | 0.53% | 4.06% |
| 2024-08-28 | 24.15 (0.21%) | 1988 | 1 | 3 | 0 | 0 | 0.15% | 18.37 (0.01) | 105 (296.46%) | 0.24% | 0.54% | 4.49% |
| 2024-08-27 | 24.1 (1.26%) | 1987 | 21 | 3 | 0 | 0 | 0.15% | 18.36 (0.19) | 26 (-14.03%) | 0.06% | 0.61% | 4.49% |
| 2024-08-26 | 23.8 (-0.63%) | 1966 | 1 | 3 | 0 | 0 | 0.15% | 18.17 (0.01) | 30 (78.6%) | 0.07% | 0.68% | 4.72% |
| 2024-08-23 | 23.95 (0.84%) | 1965 | 2 | 3 | 1 | 0 | 0.15% | 18.16 (0.02) | 17 (-66.66%) | 0.04% | 0.84% | 4.81% |
| 2024-08-22 | 23.75 (-0.84%) | 1963 | -6 | 2 | 0 | 0 | 0.1% | 18.14 (-0.05) | 51 (-62.28%) | 0.12% | 0.89% | 5.11% |
| 2024-08-21 | 23.95 (0.84%) | 1969 | -16 | 2 | -19 | 0 | 0.1% | 18.19 (-0.15) | 137 (147.08%) | 0.32% | 1.04% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.75 (0.42%) | 1985 | 2 | 21 | -13 | 0 | 1.06% | 18.34 (0.02) | 55 (-44.93%) | 0.13% | 1.04% | 5.37% |
| 2024-08-19 | 23.65 (0.0%) | 1983 | 19 | 34 | -19 | 0 | 1.71% | 18.32 (0.17) | 101 (146.46%) | 0.23% | 1.02% | 6.26% |
| 2024-08-16 | 23.65 (0.21%) | 1964 | 4 | 53 | -8 | 0 | 2.7% | 18.15 (0.04) | 41 (-63.99%) | 0.09% | 0.94% | 6.31% |
| 2024-08-15 | 23.6 (2.39%) | 1960 | -11 | 61 | -7 | 0 | 3.11% | 18.11 (-0.1) | 113 (-16.78%) | 0.26% | 1.0% | 6.58% |
| 2024-08-14 | 23.05 (0.66%) | 1971 | 49 | 68 | 0 | 0 | 3.45% | 18.21 (0.45) | 136 (172.54%) | 0.32% | 0.84% | 6.47% |
| 2024-08-13 | 22.9 (1.1%) | 1922 | 9 | 68 | 0 | 0 | 3.54% | 17.76 (0.08) | 50 (-24.06%) | 0.12% | 0.7% | 6.35% |
| 2024-08-12 | 22.65 (-0.22%) | 1913 | 2 | 68 | 0 | 0 | 3.55% | 17.68 (0.02) | 66 (4.14%) | 0.15% | 0.92% | 6.42% |
| 2024-08-09 | 22.7 (0.44%) | 1911 | 3 | 68 | 0 | 0 | 3.56% | 17.66 (0.03) | 63 (36.63%) | 0.15% | 1.67% | 6.45% |
| 2024-08-08 | 22.6 (0.0%) | 1908 | 6 | 68 | -1 | 0 | 3.56% | 17.63 (0.05) | 46 (-40.41%) | 0.11% | 1.65% | 6.74% |
| 2024-08-07 | 22.6 (5.61%) | 1902 | -2 | 69 | 5 | 0 | 3.63% | 17.58 (-0.01) | 78 (-46.14%) | 0.18% | 2.07% | 7.2% |
| 2024-08-06 | 21.4 (-2.06%) | 1904 | -23 | 64 | -34 | 0 | 3.36% | 17.59 (-0.22) | 144 (-62.95%) | 0.33% | 2.14% | 7.57% |
| 2024-08-05 | 21.85 (-9.9%) | 1927 | -149 | 98 | -30 | 0 | 5.09% | 17.81 (-1.37) | 391 (634.8%) | 0.9% | 2.1% | 7.88% |
| 2024-08-02 | 24.25 (-2.81%) | 2076 | 4 | 128 | 0 | 0 | 6.17% | 19.18 (0.03) | 53 (-76.95%) | 0.12% | 1.36% | 7.24% |
| 2024-08-01 | 24.95 (2.67%) | 2072 | -7 | 128 | 0 | 0 | 6.18% | 19.15 (-0.06) | 230 (114.51%) | 0.53% | 1.57% | 7.49% |
| 2024-07-31 | 24.3 (0.62%) | 2079 | -3 | 128 | 0 | 0 | 6.16% | 19.21 (-0.03) | 107 (-15.24%) | 0.25% | 1.22% | 7.38% |
| 2024-07-30 | 24.15 (1.47%) | 2082 | -10 | 128 | 0 | 0 | 6.15% | 19.24 (-0.09) | 127 (83.75%) | 0.29% | 1.49% | 7.75% |
| 2024-07-29 | 23.8 (-1.65%) | 2092 | 2 | 128 | 0 | 0 | 6.12% | 19.33 (0.02) | 69 (-52.59%) | 0.16% | 2.21% | 8.01% |
| 2024-07-26 | 24.2 (-0.82%) | 2090 | 14 | 128 | 0 | 0 | 6.12% | 19.31 (0.13) | 145 (85.0%) | 0.34% | 2.33% | 8.68% |
| 2024-07-23 | 24.4 (0.62%) | 2076 | 2 | 128 | 0 | 0 | 6.17% | 19.18 (0.02) | 78 (-65.06%) | 0.18% | 2.37% | 9.63% |
| 2024-07-22 | 24.25 (0.83%) | 2074 | 66 | 128 | 0 | 0 | 6.17% | 19.16 (0.61) | 225 (-48.38%) | 0.52% | 2.34% | 9.96% |
| 2024-07-19 | 24.05 (-4.94%) | 2008 | -37 | 128 | 0 | 0 | 6.37% | 18.55 (-0.35) | 436 (253.7%) | 1.01% | 2.01% | 10.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 25.3 (-1.36%) | 2045 | -8 | 128 | 0 | 0 | 6.26% | 18.9 (-0.07) | 123 (-23.23%) | 0.29% | 1.19% | 10.26% |
| 2024-07-17 | 25.65 (-0.58%) | 2053 | -25 | 128 | 0 | 0 | 6.23% | 18.97 (-0.23) | 160 (141.31%) | 0.37% | 1.08% | 10.87% |
| 2024-07-16 | 25.8 (-0.39%) | 2078 | -4 | 128 | 0 | 0 | 6.16% | 19.2 (-0.04) | 66 (-19.02%) | 0.15% | 1.15% | 12.02% |
| 2024-07-15 | 25.9 (-0.77%) | 2082 | 16 | 128 | 0 | 0 | 6.15% | 19.24 (0.15) | 82 (-0.04%) | 0.19% | 1.56% | 12.85% |
| 2024-07-12 | 26.1 (0.19%) | 2066 | 31 | 128 | 0 | 0 | 6.2% | 19.09 (0.29) | 82 (8.35%) | 0.19% | 1.93% | 17.44% |
| 2024-07-11 | 26.05 (0.19%) | 2035 | 8 | 128 | 0 | 0 | 6.29% | 18.8 (0.07) | 76 (-59.99%) | 0.18% | 2.38% | 18.73% |
| 2024-07-10 | 26.0 (0.39%) | 2027 | 29 | 128 | 0 | 0 | 6.31% | 18.73 (0.27) | 190 (-22.91%) | 0.44% | 2.47% | 20.26% |
| 2024-07-09 | 25.9 (-2.63%) | 1998 | 18 | 128 | 0 | 0 | 6.41% | 18.46 (0.16) | 246 (3.25%) | 0.57% | 2.4% | 21.21% |
| 2024-07-08 | 26.6 (1.14%) | 1980 | 7 | 128 | 0 | 0 | 6.46% | 18.3 (0.07) | 238 (-14.7%) | 0.55% | 2.26% | 27.11% |
| 2024-07-05 | 26.3 (0.77%) | 1973 | 49 | 128 | 4 | 0 | 6.49% | 18.23 (0.45) | 279 (146.78%) | 0.65% | 2.32% | 30.81% |
| 2024-07-04 | 26.1 (-0.57%) | 1924 | -2 | 124 | 0 | 0 | 6.44% | 17.78 (-0.02) | 113 (-28.83%) | 0.26% | 2.22% | 33.6% |
| 2024-07-03 | 26.25 (0.77%) | 1926 | -25 | 124 | 42 | 0 | 6.44% | 17.8 (-0.23) | 159 (-14.51%) | 0.37% | 2.79% | 33.52% |
| 2024-07-02 | 26.05 (0.19%) | 1951 | -12 | 82 | 24 | 0 | 4.2% | 18.03 (-0.11) | 186 (-29.83%) | 0.43% | 3.72% | 33.38% |
| 2024-07-01 | 26.0 (-3.7%) | 1963 | 7 | 58 | 58 | 0 | 2.95% | 18.14 (0.07) | 265 (11.57%) | 0.61% | 3.79% | 33.1% |
| 2024-06-28 | 27.0 (-0.18%) | 1956 | -3 | 0 | 0 | 0 | 0.0% | 18.07 (-0.03) | 238 (-33.72%) | 0.55% | 4.15% | 32.72% |
| 2024-06-27 | 27.05 (-1.64%) | 1959 | -4 | 0 | 0 | 0 | 0.0% | 18.1 (-0.04) | 359 (-35.79%) | 0.83% | 4.47% | 32.35% |
| 2024-06-26 | 27.5 (2.23%) | 1963 | 25 | 0 | 0 | 0 | 0.0% | 18.14 (0.23) | 559 (153.82%) | 1.29% | 4.53% | 31.63% |
| 2024-06-25 | 26.9 (1.51%) | 1938 | -15 | 0 | -55 | 0 | 0.0% | 17.91 (-0.14) | 220 (-47.41%) | 0.51% | 4.75% | 30.72% |
| 2024-06-24 | 26.5 (-2.03%) | 1953 | 15 | 55 | -9 | 0 | 2.82% | 18.05 (0.14) | 419 (11.53%) | 0.97% | 5.23% | 30.41% |
| 2024-06-21 | 27.05 (0.19%) | 1938 | -60 | 64 | -1 | 0 | 3.3% | 17.91 (-0.55) | 375 (-2.67%) | 0.87% | 9.05% | 29.56% |
| 2024-06-20 | 27.0 (-0.92%) | 1998 | -60 | 65 | -1 | 0 | 3.25% | 18.46 (-0.56) | 386 (-41.22%) | 0.89% | 9.66% | 28.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 27.25 (-2.5%) | 2058 | -8 | 66 | 0 | 0 | 3.21% | 19.02 (-0.07) | 656 (53.49%) | 1.52% | 10.48% | 28.06% |
| 2024-06-18 | 27.95 (-1.58%) | 2066 | -11 | 66 | 1 | 0 | 3.19% | 19.09 (-0.1) | 428 (-79.33%) | 0.99% | 10.34% | 26.65% |
| 2024-06-17 | 28.4 (4.6%) | 2077 | 50 | 65 | -35 | 0 | 3.13% | 19.19 (0.46) | 2070 (224.06%) | 4.78% | 15.82% | 25.78% |
| 2024-06-14 | 27.15 (0.0%) | 2027 | -59 | 100 | -13 | 0 | 4.93% | 18.73 (-0.55) | 639 (-13.74%) | 1.48% | 15.29% | 21.21% |
| 2024-06-13 | 27.15 (4.42%) | 2086 | 4 | 113 | 3 | 0 | 5.42% | 19.28 (0.04) | 740 (23.48%) | 1.71% | 17.25% | 19.9% |
| 2024-06-12 | 26.0 (-0.76%) | 2082 | -51 | 110 | -36 | 0 | 5.28% | 19.24 (-0.47) | 600 (-78.57%) | 1.39% | 15.73% | 18.46% |
| 2024-06-11 | 26.2 (1.55%) | 2133 | 116 | 146 | 15 | 0 | 6.84% | 19.71 (1.07) | 2799 (51.98%) | 6.47% | 14.56% | 17.26% |
| 2024-06-07 | 25.8 (-2.46%) | 2017 | 99 | 131 | 52 | 0 | 6.49% | 18.64 (0.92) | 1842 (23.91%) | 4.25% | 8.25% | 10.9% |
| 2024-06-06 | 26.45 (9.98%) | 1918 | 48 | 79 | 64 | 0 | 4.12% | 17.72 (0.44) | 1486 (1731.48%) | 3.43% | 4.23% | 6.71% |
| 2024-06-05 | 24.05 (-0.62%) | 1870 | 7 | 15 | 0 | 0 | 0.8% | 17.28 (0.07) | 81 (-15.05%) | 0.19% | 0.97% | 3.37% |
| 2024-06-04 | 24.2 (0.0%) | 1863 | 21 | 15 | 0 | 0 | 0.81% | 17.21 (0.19) | 95 (41.78%) | 0.22% | 0.9% | 3.33% |
| 2024-06-03 | 24.2 (0.41%) | 1842 | 1 | 15 | 0 | 0 | 0.81% | 17.02 (0.01) | 67 (-33.77%) | 0.16% | 1.06% | 3.39% |
| 2024-05-31 | 24.1 (0.42%) | 1841 | 17 | 15 | 0 | 0 | 0.81% | 17.01 (0.16) | 101 (36.36%) | 0.24% | 1.11% | 3.31% |
| 2024-05-30 | 24.0 (0.21%) | 1824 | -4 | 15 | 0 | 0 | 0.82% | 16.85 (-0.04) | 74 (50.79%) | 0.17% | 0.98% | 3.17% |
| 2024-05-29 | 23.95 (0.0%) | 1828 | -4 | 15 | 0 | 0 | 0.82% | 16.89 (-0.04) | 49 (-70.44%) | 0.11% | 0.9% | 3.12% |
| 2024-05-28 | 23.95 (1.27%) | 1832 | -6 | 15 | 0 | 0 | 0.82% | 16.93 (-0.05) | 167 (96.34%) | 0.39% | 0.96% | 3.2% |
| 2024-05-27 | 23.65 (-0.84%) | 1838 | -22 | 15 | 0 | 0 | 0.82% | 16.98 (-0.21) | 85 (77.15%) | 0.2% | 0.68% | 3.08% |
| 2024-05-24 | 23.85 (-0.42%) | 1860 | 5 | 15 | 0 | 0 | 0.81% | 17.19 (0.05) | 48 (21.63%) | 0.11% | 0.6% | 3.22% |
| 2024-05-23 | 23.95 (-1.03%) | 1855 | -4 | 15 | 0 | 0 | 0.81% | 17.14 (-0.04) | 39 (-46.94%) | 0.09% | 0.71% | 3.25% |
| 2024-05-22 | 24.2 (-0.41%) | 1859 | -10 | 15 | 0 | 0 | 0.81% | 17.18 (-0.09) | 74 (59.2%) | 0.17% | 0.78% | 3.26% |
| 2024-05-21 | 24.3 (0.0%) | 1869 | 6 | 15 | 0 | 0 | 0.8% | 17.27 (0.06) | 46 (-9.45%) | 0.11% | 0.88% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 24.3 (-0.21%) | 1863 | 2 | 15 | 0 | 0 | 0.81% | 17.21 (0.01) | 51 (-44.52%) | 0.12% | 0.95% | 3.37% |
| 2024-05-17 | 24.35 (1.46%) | 1861 | 16 | 15 | 0 | 0 | 0.81% | 17.2 (0.15) | 93 (33.84%) | 0.22% | 0.94% | 3.45% |
| 2024-05-16 | 24.0 (-0.41%) | 1845 | 3 | 15 | 0 | 0 | 0.81% | 17.05 (0.03) | 69 (-40.98%) | 0.16% | 0.79% | 3.64% |
| 2024-05-15 | 24.1 (1.69%) | 1842 | 10 | 15 | 0 | 0 | 0.81% | 17.02 (0.09) | 118 (50.55%) | 0.27% | 0.72% | 3.65% |
| 2024-05-14 | 23.7 (-0.21%) | 1832 | -14 | 15 | 0 | 0 | 0.82% | 16.93 (-0.13) | 78 (67.96%) | 0.18% | 0.59% | 3.8% |
| 2024-05-13 | 23.75 (1.06%) | 1846 | -1 | 15 | 0 | 0 | 0.81% | 17.06 (-0.01) | 46 (70.31%) | 0.11% | 0.7% | 3.88% |
| 2024-05-10 | 23.5 (0.21%) | 1847 | -1 | 15 | 0 | 0 | 0.81% | 17.07 (-0.01) | 27 (-32.07%) | 0.06% | 0.66% | 3.98% |
| 2024-05-09 | 23.45 (0.0%) | 1848 | -1 | 15 | 0 | 0 | 0.81% | 17.08 (-0.01) | 40 (-37.16%) | 0.09% | 0.69% | 4.17% |
| 2024-05-08 | 23.45 (-0.42%) | 1849 | -2 | 15 | 0 | 0 | 0.81% | 17.09 (-0.01) | 64 (-47.93%) | 0.15% | 0.73% | 4.19% |
| 2024-05-07 | 23.55 (0.64%) | 1851 | -15 | 15 | 0 | 0 | 0.81% | 17.1 (-0.14) | 123 (282.4%) | 0.28% | 0.77% | 4.24% |
| 2024-05-06 | 23.4 (0.43%) | 1866 | 1 | 15 | 0 | 0 | 0.8% | 17.24 (0.01) | 32 (-17.79%) | 0.07% | 0.75% | 4.22% |
| 2024-05-03 | 23.3 (0.0%) | 1865 | -9 | 15 | 0 | 0 | 0.8% | 17.23 (-0.09) | 39 (-30.31%) | 0.09% | 1.02% | 4.43% |
| 2024-05-02 | 23.3 (0.22%) | 1874 | -19 | 15 | 0 | 0 | 0.8% | 17.32 (-0.17) | 56 (-30.95%) | 0.13% | 1.07% | 5.02% |
| 2024-04-30 | 23.25 (0.43%) | 1893 | -7 | 15 | 0 | 0 | 0.79% | 17.49 (-0.07) | 81 (-29.72%) | 0.19% | 1.04% | 5.16% |
| 2024-04-29 | 23.15 (0.65%) | 1900 | -39 | 15 | 0 | 0 | 0.79% | 17.56 (-0.36) | 116 (-21.34%) | 0.27% | 1.03% | 5.15% |
| 2024-04-26 | 23.0 (-0.43%) | 1939 | 21 | 15 | 0 | 0 | 0.77% | 17.92 (0.2) | 147 (138.53%) | 0.34% | 0.97% | 4.98% |
| 2024-04-25 | 23.1 (-1.91%) | 1918 | -11 | 15 | 0 | 0 | 0.78% | 17.72 (-0.1) | 61 (40.59%) | 0.14% | 0.83% | 5.17% |
| 2024-04-24 | 23.55 (0.43%) | 1929 | 7 | 15 | 0 | 0 | 0.78% | 17.82 (0.06) | 43 (-43.94%) | 0.1% | 1.09% | 5.49% |
| 2024-04-23 | 23.45 (-0.21%) | 1922 | 6 | 15 | -3 | 0 | 0.78% | 17.76 (0.06) | 78 (-10.36%) | 0.18% | 1.16% | 5.67% |
| 2024-04-22 | 23.5 (-1.26%) | 1916 | -9 | 18 | 0 | 0 | 0.94% | 17.7 (-0.09) | 87 (-1.64%) | 0.2% | 1.4% | 5.77% |
| 2024-04-19 | 23.8 (-2.86%) | 1925 | 14 | 18 | 1 | 0 | 0.94% | 17.79 (0.13) | 88 (-48.87%) | 0.21% | 1.47% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.5 (3.59%) | 1911 | 1 | 17 | -43 | 0 | 0.89% | 17.66 (0.01) | 174 (140.53%) | 0.4% | 1.47% | 5.91% |
| 2024-04-17 | 23.65 (1.07%) | 1910 | -7 | 60 | 2 | 0 | 3.14% | 17.65 (-0.06) | 72 (-60.69%) | 0.17% | 1.31% | 5.69% |
| 2024-04-16 | 23.4 (-3.7%) | 1917 | -42 | 58 | 8 | 0 | 3.03% | 17.71 (-0.39) | 184 (59.07%) | 0.43% | 1.27% | 5.67% |
| 2024-04-15 | 24.3 (-1.22%) | 1959 | -1 | 50 | 14 | 0 | 2.55% | 18.1 (-0.01) | 115 (28.26%) | 0.27% | 1.04% | 5.54% |
| 2024-04-12 | 24.6 (-1.01%) | 1960 | 5 | 36 | 24 | 0 | 1.84% | 18.11 (0.04) | 90 (-15.17%) | 0.21% | 1.03% | 5.75% |
| 2024-04-11 | 24.85 (-2.17%) | 1955 | -11 | 12 | 12 | 0 | 0.61% | 18.07 (-0.1) | 106 (105.85%) | 0.25% | 1.11% | 6.09% |
| 2024-04-10 | 25.4 (0.4%) | 1966 | -8 | 0 | 0 | 0 | 0.0% | 18.17 (-0.07) | 51 (-39.58%) | 0.12% | 1.54% | 6.25% |
| 2024-04-09 | 25.3 (-0.39%) | 1974 | 4 | 0 | 0 | 0 | 0.0% | 18.24 (0.04) | 85 (-24.29%) | 0.2% | 1.7% | 6.33% |
| 2024-04-08 | 25.4 (-0.59%) | 1970 | 2 | 0 | 0 | 0 | 0.0% | 18.2 (0.01) | 112 (-9.86%) | 0.26% | 1.67% | 7.51% |
| 2024-04-03 | 25.55 (0.2%) | 1968 | 26 | 0 | -43 | 0 | 0.0% | 18.19 (0.25) | 125 (-57.16%) | 0.29% | 1.51% | 7.96% |
| 2024-04-02 | 25.5 (2.41%) | 1942 | -1 | 43 | -131 | 0 | 2.21% | 17.94 (-0.01) | 292 (144.9%) | 0.68% | 1.76% | 8.12% |
| 2024-04-01 | 24.9 (1.63%) | 1943 | -2 | 174 | -12 | 0 | 8.96% | 17.95 (-0.02) | 119 (61.61%) | 0.28% | 1.54% | 7.98% |
| 2024-03-29 | 24.5 (-1.01%) | 1945 | 0 | 186 | -17 | 0 | 9.56% | 17.97 (0.0) | 73 (70.02%) | 0.17% | 1.55% | 8.21% |
| 2024-03-28 | 24.75 (-1.0%) | 1945 | 4 | 203 | -6 | 0 | 10.44% | 17.97 (0.03) | 43 (-81.22%) | 0.1% | 1.66% | 8.64% |
| 2024-03-27 | 25.0 (2.04%) | 1941 | -15 | 209 | -12 | 0 | 10.77% | 17.94 (-0.13) | 231 (16.83%) | 0.53% | 1.81% | 9.2% |
| 2024-03-26 | 24.5 (-2.0%) | 1956 | 2 | 221 | -59 | 0 | 11.3% | 18.07 (0.01) | 198 (60.45%) | 0.46% | 1.57% | 9.6% |
| 2024-03-25 | 25.0 (0.0%) | 1954 | 4 | 280 | -46 | 0 | 14.33% | 18.06 (0.04) | 123 (1.23%) | 0.29% | 1.29% | 10.73% |
| 2024-03-22 | 25.0 (1.21%) | 1950 | -6 | 326 | -22 | 0 | 16.72% | 18.02 (-0.05) | 121 (10.9%) | 0.28% | 1.16% | 12.4% |
| 2024-03-21 | 24.7 (0.0%) | 1956 | 1 | 348 | -43 | 0 | 17.79% | 18.07 (0.0) | 109 (-13.07%) | 0.25% | 1.17% | 12.84% |
| 2024-03-20 | 24.7 (1.02%) | 1955 | -12 | 391 | -41 | 0 | 20.0% | 18.07 (-0.11) | 126 (61.82%) | 0.29% | 1.39% | 13.51% |
| 2024-03-19 | 24.45 (0.41%) | 1967 | 2 | 432 | -10 | 0 | 21.96% | 18.18 (0.02) | 78 (18.5%) | 0.18% | 1.65% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.35 (-0.81%) | 1965 | -1 | 442 | -11 | 0 | 22.49% | 18.16 (-0.01) | 65 (-46.93%) | 0.15% | 1.88% | 14.13% |
| 2024-03-15 | 24.55 (1.03%) | 1966 | 18 | 453 | 0 | 0 | 23.04% | 18.17 (0.17) | 124 (-39.99%) | 0.29% | 1.93% | 14.65% |
| 2024-03-14 | 24.3 (1.04%) | 1948 | 90 | 453 | 2 | 0 | 23.25% | 18.0 (0.83) | 207 (-12.66%) | 0.48% | 3.01% | 15.25% |
| 2024-03-13 | 24.05 (-3.61%) | 1858 | -92 | 451 | -2 | 0 | 24.27% | 17.17 (-0.85) | 237 (32.35%) | 0.55% | 3.25% | 15.25% |
| 2024-03-12 | 24.95 (1.42%) | 1950 | 19 | 453 | -5 | 0 | 23.23% | 18.02 (0.18) | 179 (107.29%) | 0.41% | 3.15% | 15.24% |
| 2024-03-11 | 24.6 (0.41%) | 1931 | -2 | 458 | -1 | 0 | 23.72% | 17.84 (-0.02) | 86 (-85.45%) | 0.2% | 3.27% | 17.61% |
| 2024-03-08 | 24.5 (-3.16%) | 1933 | 190 | 459 | -24 | 0 | 23.75% | 17.86 (1.75) | 594 (92.76%) | 1.37% | 3.57% | 20.18% |
| 2024-03-07 | 25.3 (-3.07%) | 1743 | -66 | 483 | -14 | 0 | 27.71% | 16.11 (-0.61) | 308 (58.98%) | 0.71% | 2.8% | 19.26% |
| 2024-03-06 | 26.1 (-0.57%) | 1809 | -2 | 497 | -37 | 0 | 27.47% | 16.72 (-0.01) | 193 (-16.69%) | 0.45% | 2.75% | 19.15% |
| 2024-03-05 | 26.25 (-1.5%) | 1811 | -27 | 534 | 0 | 0 | 29.49% | 16.73 (-0.25) | 232 (7.45%) | 0.54% | 3.23% | 19.07% |
| 2024-03-04 | 26.65 (-2.02%) | 1838 | 9 | 534 | -3 | 0 | 29.05% | 16.98 (0.08) | 216 (-17.22%) | 0.5% | 4.29% | 19.0% |
| 2024-03-01 | 27.2 (-0.37%) | 1829 | 54 | 537 | 4 | 0 | 29.36% | 16.9 (0.5) | 261 (-8.66%) | 0.6% | 5.74% | 19.0% |
| 2024-02-29 | 27.3 (0.18%) | 1775 | -13 | 533 | -1 | 0 | 30.03% | 16.4 (-0.12) | 286 (-28.9%) | 0.66% | 5.86% | 18.88% |
| 2024-02-27 | 27.25 (-3.88%) | 1788 | 22 | 534 | 1 | 0 | 29.87% | 16.52 (0.2) | 402 (-41.63%) | 0.93% | 6.12% | 19.14% |
| 2024-02-26 | 28.35 (2.35%) | 1766 | 10 | 533 | -2 | 0 | 30.18% | 16.32 (0.09) | 690 (-18.41%) | 1.59% | 5.65% | 19.21% |
| 2024-02-23 | 27.7 (3.17%) | 1756 | 49 | 535 | 5 | 0 | 30.47% | 16.23 (0.46) | 845 (172.72%) | 1.95% | 4.69% | 18.44% |
| 2024-02-22 | 26.85 (-1.29%) | 1707 | 41 | 530 | 1 | 0 | 31.05% | 15.77 (0.38) | 310 (-22.74%) | 0.72% | 3.41% | 17.48% |
| 2024-02-21 | 27.2 (2.64%) | 1666 | 0 | 529 | 0 | 0 | 31.75% | 15.39 (0.0) | 401 (103.38%) | 0.93% | 3.58% | 18.71% |
| 2024-02-20 | 26.5 (-1.49%) | 1666 | 0 | 529 | -5 | 0 | 31.75% | 15.39 (0.0) | 197 (-28.56%) | 0.46% | 3.13% | 19.21% |
| 2024-02-19 | 26.9 (1.13%) | 1666 | 50 | 534 | 0 | 0 | 32.05% | 15.39 (0.46) | 276 (-5.38%) | 0.64% | 3.21% | 19.79% |
| 2024-02-16 | 26.6 (0.38%) | 1616 | -21 | 534 | -21 | 0 | 33.04% | 14.93 (-0.2) | 291 (-24.03%) | 0.67% | 5.36% | 21.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.5 (-1.12%) | 1637 | -153 | 555 | -9 | 0 | 33.9% | 15.13 (-1.41) | 384 (87.28%) | 0.89% | 7.45% | 25.37% |
| 2024-02-05 | 26.8 (-1.65%) | 1790 | -4 | 564 | -3 | 0 | 31.51% | 16.54 (-0.04) | 205 (-11.71%) | 0.47% | 7.02% | 27.55% |
| 2024-02-02 | 27.25 (-1.8%) | 1794 | 43 | 567 | -3 | 0 | 31.61% | 16.58 (0.4) | 232 (-80.74%) | 0.54% | 7.15% | 28.92% |
| 2024-02-01 | 27.75 (-0.89%) | 1751 | 109 | 570 | 7 | 0 | 32.55% | 16.18 (1.01) | 1206 (0.65%) | 2.79% | 6.98% | 33.77% |
| 2024-01-31 | 28.0 (6.26%) | 1642 | 66 | 563 | 9 | 0 | 34.29% | 15.17 (0.61) | 1198 (510.21%) | 2.77% | 4.66% | 54.39% |
| 2024-01-30 | 26.35 (-2.95%) | 1576 | -18 | 554 | 1 | 0 | 35.15% | 14.56 (-0.17) | 196 (-25.04%) | 0.45% | 2.4% | 55.8% |
| 2024-01-29 | 27.15 (2.84%) | 1594 | 11 | 553 | 11 | 0 | 34.69% | 14.73 (0.1) | 262 (65.46%) | 0.61% | 2.42% | 55.9% |
| 2024-01-26 | 26.4 (-1.31%) | 1583 | 14 | 542 | -5 | 0 | 34.24% | 14.63 (0.13) | 158 (-22.28%) | 0.37% | 2.74% | 56.64% |
| 2024-01-25 | 26.75 (-3.08%) | 1569 | 0 | 547 | -12 | 0 | 34.86% | 14.5 (0.0) | 203 (-5.84%) | 0.47% | 3.38% | 57.32% |
| 2024-01-24 | 27.6 (0.36%) | 1569 | 23 | 559 | 6 | 0 | 35.63% | 14.5 (0.21) | 216 (3.45%) | 0.5% | 3.72% | 57.75% |
| 2024-01-23 | 27.5 (-1.08%) | 1546 | 7 | 553 | -20 | 0 | 35.77% | 14.29 (0.07) | 209 (-47.56%) | 0.48% | 4.22% | 59.15% |
| 2024-01-22 | 27.8 (2.39%) | 1539 | -1 | 573 | 0 | 0 | 37.23% | 14.22 (-0.01) | 398 (-7.99%) | 0.92% | 5.68% | 62.19% |
| 2024-01-19 | 27.15 (2.45%) | 1540 | -59 | 573 | 4 | 0 | 37.21% | 14.23 (-0.55) | 433 (22.51%) | 1.0% | 6.19% | 65.48% |
| 2024-01-18 | 26.5 (-2.39%) | 1599 | -72 | 569 | -36 | 0 | 35.58% | 14.78 (-0.66) | 353 (-17.92%) | 0.82% | 6.22% | 79.45% |
| 2024-01-17 | 27.15 (-2.51%) | 1671 | -92 | 605 | -67 | 0 | 36.21% | 15.44 (-0.85) | 431 (-48.78%) | 1.0% | 7.79% | 98.52% |
| 2024-01-16 | 27.85 (0.54%) | 1763 | -15 | 672 | 0 | 0 | 38.12% | 16.29 (-0.14) | 841 (35.55%) | 1.94% | 11.3% | 101.71% |
| 2024-01-15 | 27.7 (-1.77%) | 1778 | 49 | 672 | -10 | 0 | 37.8% | 16.43 (0.45) | 621 (39.5%) | 1.43% | 12.42% | 101.43% |
| 2024-01-12 | 28.2 (-0.35%) | 1729 | 41 | 682 | 5 | 0 | 39.44% | 15.98 (0.38) | 445 (-56.96%) | 1.03% | 12.83% | 100.45% |
| 2024-01-11 | 28.3 (-1.05%) | 1688 | 105 | 677 | 35 | 0 | 40.11% | 15.6 (0.97) | 1034 (-46.94%) | 2.39% | 17.19% | 100.0% |
| 2024-01-10 | 28.6 (2.51%) | 1583 | 118 | 642 | 50 | 0 | 40.56% | 14.63 (1.09) | 1949 (46.73%) | 4.5% | 38.22% | 98.82% |
| 2024-01-09 | 27.9 (-1.41%) | 1465 | 27 | 592 | 2 | 0 | 40.41% | 13.54 (0.25) | 1328 (66.42%) | 3.07% | 37.89% | 95.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.3 (-0.35%) | 1438 | -16 | 590 | -44 | 0 | 41.03% | 13.29 (-0.15) | 798 (-65.77%) | 1.84% | 35.38% | 92.86% |
| 2024-01-05 | 28.4 (-8.09%) | 1454 | -1 | 634 | -94 | 67 | 43.6% | 13.44 (0.0) | 2332 (-76.99%) | 5.39% | 34.88% | 91.71% |
| 2024-01-04 | 30.9 (4.75%) | 1455 | -44 | 728 | 17 | 36 | 50.03% | 13.44 (-0.41) | 10138 (460.59%) | 23.41% | 30.53% | 87.28% |
| 2024-01-03 | 29.5 (9.87%) | 1499 | 106 | 711 | 43 | 0 | 47.43% | 13.85 (0.98) | 1808 (651.88%) | 4.18% | 8.02% | 65.63% |
| 2024-01-02 | 26.85 (0.94%) | 1393 | 9 | 668 | -11 | 0 | 47.95% | 12.87 (0.08) | 240 (-58.64%) | 0.56% | 5.74% | 64.77% |
| 2023-12-29 | 26.6 (0.38%) | 1384 | 11 | 679 | 4 | 0 | 49.06% | 12.79 (0.1) | 581 (29.2%) | 1.34% | 8.71% | 69.51% |
| 2023-12-28 | 26.5 (-2.03%) | 1373 | 50 | 675 | 46 | 0 | 49.16% | 12.69 (0.46) | 450 (15.27%) | 1.04% | 11.58% | 96.67% |
| 2023-12-27 | 27.05 (-1.81%) | 1323 | 19 | 629 | -3 | 0 | 47.54% | 12.23 (0.18) | 390 (-52.5%) | 0.9% | 25.51% | 132.17% |
| 2023-12-26 | 27.55 (2.04%) | 1304 | -2 | 632 | 23 | 0 | 48.47% | 12.05 (-0.02) | 822 (-46.15%) | 1.9% | 44.49% | 143.77% |
| 2023-12-25 | 27.0 (-8.78%) | 1306 | 70 | 609 | -46 | 0 | 46.63% | 12.07 (0.65) | 1526 (-16.26%) | 3.53% | 46.78% | 149.41% |
| 2023-12-22 | 29.6 (-4.21%) | 1236 | 13 | 655 | -17 | 0 | 52.99% | 11.42 (0.12) | 1823 (-71.89%) | 4.21% | 44.93% | 150.03% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.7 (-3.19%) | 2309 | 16 | 5 | 0 | 0.22% | 21.34 (0.15) | 314 (38.58%) |
| 2024-12-13 | 20.35 (-7.08%) | 2293 | 8 | 5 | 5 | 0.22% | 21.19 (0.08) | 227 (143.91%) |
| 2024-12-06 | 21.9 (1.86%) | 2285 | 4 | 0 | 0 | 0.0% | 21.11 (0.03) | 93 (-64.92%) |
| 2024-11-29 | 21.5 (-3.15%) | 2281 | 66 | 0 | 0 | 0.0% | 21.08 (0.61) | 265 (0.99%) |
| 2024-11-22 | 22.2 (1.37%) | 2215 | 46 | 0 | 0 | 0.0% | 20.47 (0.43) | 262 (17.72%) |
| 2024-11-15 | 21.9 (-2.45%) | 2169 | 24 | 0 | 0 | 0.0% | 20.04 (0.22) | 223 (65.32%) |
| 2024-11-08 | 22.45 (-0.22%) | 2145 | 17 | 0 | 0 | 0.0% | 19.82 (0.16) | 135 (-32.23%) |
| 2024-11-01 | 22.5 (-1.53%) | 2128 | -4 | 0 | 0 | 0.0% | 19.66 (-0.04) | 199 (-41.18%) |
| 2024-10-25 | 22.85 (-2.77%) | 2132 | 10 | 0 | 0 | 0.0% | 19.7 (0.09) | 338 (24.52%) |
| 2024-10-18 | 23.5 (1.95%) | 2122 | -1 | 0 | 0 | 0.0% | 19.61 (-0.01) | 271 (-38.58%) |
| 2024-10-11 | 23.05 (0.88%) | 2123 | 2 | 0 | -1 | 0.0% | 19.62 (0.02) | 442 (172.62%) |
| 2024-10-04 | 22.85 (-2.56%) | 2121 | 9 | 1 | 0 | 0.05% | 19.6 (0.08) | 162 (-40.48%) |
| 2024-09-27 | 23.45 (0.0%) | 2112 | 65 | 1 | 0 | 0.05% | 19.52 (0.6) | 272 (41.16%) |
| 2024-09-20 | 23.45 (2.18%) | 2047 | 61 | 1 | 0 | 0.05% | 18.92 (0.57) | 193 (29.59%) |
| 2024-09-13 | 22.95 (-1.5%) | 1986 | 5 | 1 | -1 | 0.05% | 18.35 (0.04) | 149 (-19.74%) |
| 2024-09-06 | 23.3 (-3.72%) | 1981 | -7 | 2 | -1 | 0.1% | 18.31 (-0.06) | 185 (-35.71%) |
| 2024-08-30 | 24.2 (1.04%) | 1988 | 23 | 3 | 0 | 0.15% | 18.37 (0.21) | 289 (-20.5%) |
| 2024-08-23 | 23.95 (1.27%) | 1965 | 1 | 3 | -50 | 0.15% | 18.16 (0.01) | 363 (-10.93%) |
| 2024-08-16 | 23.65 (4.19%) | 1964 | 53 | 53 | -15 | 2.7% | 18.15 (0.49) | 408 (-43.59%) |
| 2024-08-09 | 22.7 (-6.39%) | 1911 | -165 | 68 | -60 | 3.56% | 17.66 (-1.52) | 723 (23.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 24.25 (0.21%) | 2076 | -14 | 128 | 0 | 6.17% | 19.18 (-0.13) | 587 (30.6%) |
| 2024-07-26 | 24.2 (0.62%) | 2090 | 82 | 128 | 0 | 6.12% | 19.31 (0.76) | 450 (-48.29%) |
| 2024-07-19 | 24.05 (-7.85%) | 2008 | -58 | 128 | 0 | 6.37% | 18.55 (-0.54) | 870 (4.41%) |
| 2024-07-12 | 26.1 (-0.76%) | 2066 | 93 | 128 | 0 | 6.2% | 19.09 (0.86) | 833 (-17.03%) |
| 2024-07-05 | 26.3 (-2.59%) | 1973 | 17 | 128 | 128 | 6.49% | 18.23 (0.16) | 1004 (-44.07%) |
| 2024-06-28 | 27.0 (-0.18%) | 1956 | 18 | 0 | -64 | 0.0% | 18.07 (0.16) | 1796 (-54.14%) |
| 2024-06-21 | 27.05 (-0.37%) | 1938 | -89 | 64 | -36 | 3.3% | 17.91 (-0.82) | 3917 (-18.03%) |
| 2024-06-14 | 27.15 (5.23%) | 2027 | 10 | 100 | -31 | 4.93% | 18.73 (0.09) | 4779 (33.77%) |
| 2024-06-07 | 25.8 (7.05%) | 2017 | 176 | 131 | 116 | 6.49% | 18.64 (1.63) | 3573 (646.65%) |
| 2024-05-31 | 24.1 (1.05%) | 1841 | -19 | 15 | 0 | 0.81% | 17.01 (-0.18) | 478 (83.45%) |
| 2024-05-24 | 23.85 (-2.05%) | 1860 | -1 | 15 | 0 | 0.81% | 17.19 (-0.01) | 260 (-35.76%) |
| 2024-05-17 | 24.35 (3.62%) | 1861 | 14 | 15 | 0 | 0.81% | 17.2 (0.13) | 406 (41.19%) |
| 2024-05-10 | 23.5 (0.86%) | 1847 | -18 | 15 | 0 | 0.81% | 17.07 (-0.16) | 287 (-1.88%) |
| 2024-05-03 | 23.3 (1.3%) | 1865 | -74 | 15 | 0 | 0.8% | 17.23 (-0.69) | 293 (-30.1%) |
| 2024-04-26 | 23.0 (-3.36%) | 1939 | 14 | 15 | -3 | 0.77% | 17.92 (0.13) | 419 (-33.99%) |
| 2024-04-19 | 23.8 (-3.25%) | 1925 | -35 | 18 | -18 | 0.94% | 17.79 (-0.32) | 635 (42.2%) |
| 2024-04-12 | 24.6 (-3.72%) | 1960 | -8 | 36 | 36 | 1.84% | 18.11 (-0.08) | 446 (-16.85%) |
| 2024-04-03 | 25.55 (4.29%) | 1968 | 23 | 0 | -186 | 0.0% | 18.19 (0.22) | 537 (-19.86%) |
| 2024-03-29 | 24.5 (-2.0%) | 1945 | -5 | 186 | -140 | 9.56% | 17.97 (-0.05) | 670 (33.38%) |
| 2024-03-22 | 25.0 (1.83%) | 1950 | -16 | 326 | -127 | 16.72% | 18.02 (-0.15) | 502 (-39.76%) |
| 2024-03-15 | 24.55 (0.2%) | 1966 | 33 | 453 | -6 | 23.04% | 18.17 (0.31) | 834 (-46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.5 (-9.93%) | 1933 | 104 | 459 | -78 | 23.75% | 17.86 (0.96) | 1545 (-5.82%) |
| 2024-03-01 | 27.2 (-1.81%) | 1829 | 73 | 537 | 2 | 29.36% | 16.9 (0.67) | 1641 (-19.2%) |
| 2024-02-23 | 27.7 (4.14%) | 1756 | 140 | 535 | 1 | 30.47% | 16.23 (1.3) | 2031 (200.35%) |
| 2024-02-16 | 26.6 (-0.75%) | 1616 | -174 | 534 | -30 | 33.04% | 14.93 (-1.61) | 676 (229.57%) |
| 2024-02-05 | 26.8 (-1.65%) | 1790 | -4 | 564 | -3 | 31.51% | 16.54 (-0.04) | 205 (-93.37%) |
| 2024-02-02 | 27.25 (3.22%) | 1794 | 211 | 567 | 25 | 31.61% | 16.58 (1.95) | 3096 (160.9%) |
| 2024-01-26 | 26.4 (-2.76%) | 1583 | 43 | 542 | -31 | 34.24% | 14.63 (0.4) | 1186 (-55.74%) |
| 2024-01-19 | 27.15 (-3.72%) | 1540 | -189 | 573 | -109 | 37.21% | 14.23 (-1.75) | 2681 (-51.74%) |
| 2024-01-12 | 28.2 (-0.7%) | 1729 | 275 | 682 | 48 | 39.44% | 15.98 (2.54) | 5556 (-61.73%) |
| 2024-01-05 | 28.4 (6.77%) | 1454 | 70 | 634 | -45 | 43.6% | 13.44 (0.65) | 14519 (285.07%) |
| 2023-12-29 | 26.6 (-10.14%) | 1384 | 148 | 679 | 24 | 49.06% | 12.79 (1.37) | 3770 (-80.62%) |
| 2023-12-22 | 29.6 (17.0%) | 1236 | -166 | 655 | 273 | 52.99% | 11.42 (-1.54) | 19452 (1066.09%) |
| 2023-12-15 | 25.3 (-10.6%) | 1402 | -69 | 382 | -104 | 27.25% | 12.96 (-0.63) | 1668 (-67.96%) |
| 2023-12-08 | 28.3 (-14.89%) | 1471 | -123 | 486 | -68 | 33.04% | 13.59 (-1.14) | 5207 (-86.52%) |
| 2023-12-01 | 33.25 (49.44%) | 1594 | 803 | 554 | 524 | 34.76% | 14.73 (7.42) | 38635 (8953.33%) |
| 2023-11-24 | 22.25 (3.49%) | 791 | 17 | 30 | -19 | 3.79% | 7.31 (0.16) | 426 (68.57%) |
| 2023-11-17 | 21.5 (0.7%) | 774 | -8 | 49 | -13 | 6.33% | 7.15 (-0.08) | 253 (-53.59%) |
| 2023-11-10 | 21.35 (-4.47%) | 782 | -5 | 62 | 5 | 7.93% | 7.23 (-0.04) | 545 (-71.57%) |
| 2023-11-03 | 22.35 (11.19%) | 787 | 56 | 57 | 33 | 7.24% | 7.27 (0.52) | 1918 (615.01%) |
| 2023-10-27 | 20.1 (-4.06%) | 731 | -22 | 24 | 0 | 3.28% | 6.75 (-0.21) | 268 (-52.6%) |
| 2023-10-20 | 20.95 (1.7%) | 753 | 2 | 24 | 0 | 3.19% | 6.96 (0.02) | 566 (219.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.6 (-2.6%) | 751 | 8 | 24 | -4 | 3.2% | 6.94 (0.07) | 177 (-76.5%) |
| 2023-10-06 | 21.15 (-6.83%) | 743 | 17 | 28 | 1 | 3.77% | 6.87 (0.16) | 753 (-51.72%) |
| 2023-09-28 | 22.7 (-0.22%) | 726 | 4 | 27 | -39 | 3.72% | 6.71 (0.04) | 1561 (-75.89%) |
| 2023-09-22 | 22.75 (16.67%) | 722 | 78 | 66 | 66 | 9.14% | 6.67 (0.72) | 6474 (2577.7%) |
| 2023-09-15 | 19.5 (-1.76%) | 644 | 10 | 0 | 0 | 0.0% | 5.95 (0.09) | 241 (-17.07%) |
| 2023-09-08 | 19.85 (2.06%) | 634 | 6 | 0 | 0 | 0.0% | 5.86 (0.06) | 291 (62.58%) |
| 2023-09-01 | 19.45 (0.78%) | 628 | -29 | 0 | 0 | 0.0% | 5.8 (-0.27) | 179 (3.44%) |
| 2023-08-25 | 19.3 (0.26%) | 657 | 11 | 0 | 0 | 0.0% | 6.07 (0.1) | 173 (-41.8%) |
| 2023-08-18 | 19.25 (-3.75%) | 646 | 6 | 0 | -2 | 0.0% | 5.97 (0.06) | 297 (118.57%) |
| 2023-08-11 | 20.0 (-1.72%) | 640 | 3 | 2 | 0 | 0.31% | 5.91 (0.02) | 136 (-7.72%) |
| 2023-08-04 | 20.35 (0.25%) | 637 | -11 | 2 | 0 | 0.31% | 5.89 (-0.1) | 147 (-45.94%) |
| 2023-07-28 | 20.3 (-2.4%) | 648 | 15 | 2 | 0 | 0.31% | 5.99 (0.14) | 273 (26.64%) |
| 2023-07-21 | 20.8 (-2.58%) | 633 | 14 | 2 | 0 | 0.32% | 5.85 (0.13) | 215 (15.17%) |
| 2023-07-14 | 21.35 (-0.7%) | 619 | -58 | 2 | 0 | 0.32% | 5.72 (-0.54) | 187 (-22.83%) |
| 2023-07-07 | 21.5 (-0.92%) | 677 | -42 | 2 | 0 | 0.3% | 6.26 (-0.38) | 242 (-5.35%) |
| 2023-06-30 | 21.7 (-2.91%) | 719 | -10 | 2 | 2 | 0.28% | 6.64 (-0.1) | 256 (338.56%) |
| 2023-06-21 | 22.35 (0.68%) | 729 | -4 | 0 | 0 | 0.0% | 6.74 (-0.03) | 58 (-74.32%) |
| 2023-06-16 | 22.2 (-0.22%) | 733 | -4 | 0 | -4 | 0.0% | 6.77 (-0.04) | 227 (-32.67%) |
| 2023-06-09 | 22.25 (-1.11%) | 737 | 11 | 4 | 0 | 0.54% | 6.81 (0.1) | 338 (-33.59%) |
| 2023-06-02 | 22.5 (-0.88%) | 726 | -10 | 4 | -4 | 0.55% | 6.71 (-0.09) | 509 (-55.37%) |
| 2023-05-26 | 22.7 (3.42%) | 736 | 62 | 8 | 4 | 1.09% | 6.8 (0.57) | 1140 (199.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 21.95 (-1.57%) | 674 | -65 | 4 | 2 | 0.59% | 6.23 (-0.6) | 380 (130.07%) |
| 2023-05-12 | 22.3 (-2.19%) | 739 | -4 | 2 | -5 | 0.27% | 6.83 (-0.04) | 165 (19.54%) |
| 2023-05-05 | 22.8 (-0.22%) | 743 | -13 | 7 | 5 | 0.94% | 6.87 (-0.12) | 138 (-6.75%) |
| 2023-04-28 | 22.85 (-1.51%) | 756 | -12 | 2 | -6 | 0.26% | 6.99 (-0.11) | 148 (-40.61%) |
| 2023-04-21 | 23.2 (-2.52%) | 768 | -9 | 8 | 0 | 1.04% | 7.1 (-0.08) | 249 (21.03%) |
| 2023-04-14 | 23.8 (0.21%) | 777 | -9 | 8 | 8 | 1.03% | 7.18 (-0.08) | 206 (145.15%) |
| 2023-04-07 | 23.75 (-1.45%) | 786 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 84 (-41.91%) |
| 2023-03-31 | 24.1 (-3.21%) | 786 | 6 | 0 | -16 | 0.0% | 7.26 (0.05) | 144 (-39.29%) |
| 2023-03-24 | 24.9 (3.53%) | 780 | -27 | 16 | -51 | 2.05% | 7.21 (-0.25) | 238 (-18.08%) |
| 2023-03-17 | 24.05 (-3.22%) | 807 | -25 | 67 | -19 | 8.3% | 7.46 (-0.23) | 291 (-40.57%) |
| 2023-03-10 | 24.85 (-3.12%) | 832 | -30 | 86 | -2 | 10.34% | 7.69 (-0.28) | 490 (150.27%) |
| 2023-03-03 | 25.65 (-1.16%) | 862 | -11 | 88 | -32 | 10.21% | 7.97 (-0.1) | 195 (-63.54%) |
| 2023-02-24 | 25.95 (2.17%) | 873 | -44 | 120 | -81 | 13.75% | 8.07 (-0.4) | 537 (45.52%) |
| 2023-02-17 | 25.4 (-1.17%) | 917 | -13 | 201 | -20 | 21.92% | 8.47 (-0.12) | 369 (2.76%) |
| 2023-02-10 | 25.7 (-1.72%) | 930 | -35 | 221 | -2 | 23.76% | 8.59 (-0.33) | 359 (-41.23%) |
| 2023-02-03 | 26.15 (1.36%) | 965 | 1 | 223 | -1 | 23.11% | 8.92 (0.01) | 611 (502.22%) |
| 2023-01-17 | 25.8 (-1.34%) | 964 | -19 | 224 | -7 | 23.24% | 8.91 (-0.17) | 101 (-77.43%) |
| 2023-01-13 | 26.15 (-1.51%) | 983 | -25 | 231 | 1 | 23.5% | 9.08 (-0.23) | 449 (-55.58%) |
| 2023-01-06 | 26.55 (-5.85%) | 1008 | -57 | 230 | -5 | 22.82% | 9.31 (-0.53) | 1012 (-68.2%) |
| 2022-12-30 | 28.2 (-5.21%) | 1065 | -117 | 235 | -68 | 22.07% | 9.84 (-1.08) | 3182 (-63.49%) |
| 2022-12-23 | 29.75 (12.05%) | 1182 | 139 | 303 | 92 | 25.63% | 10.92 (1.28) | 8717 (121.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.55 (9.48%) | 1043 | 128 | 211 | 26 | 20.23% | 9.64 (1.19) | 3942 (558.79%) |
| 2022-12-09 | 24.25 (-0.82%) | 915 | 28 | 185 | -1 | 20.22% | 8.45 (0.25) | 598 (-15.7%) |
| 2022-12-02 | 24.45 (6.77%) | 887 | 4 | 186 | -23 | 20.97% | 8.2 (0.04) | 709 (53.25%) |
| 2022-11-25 | 22.9 (-2.35%) | 883 | -81 | 209 | -36 | 23.67% | 8.16 (-0.75) | 463 (-13.86%) |
| 2022-11-18 | 23.45 (0.0%) | 964 | 2 | 245 | -4 | 25.41% | 8.91 (0.02) | 537 (-33.13%) |
| 2022-11-11 | 23.45 (0.21%) | 962 | -52 | 249 | -20 | 25.88% | 8.89 (-0.48) | 804 (-25.5%) |
| 2022-11-04 | 23.4 (8.08%) | 1014 | -8 | 269 | -68 | 26.53% | 9.37 (-0.07) | 1079 (108.65%) |
| 2022-10-28 | 21.65 (0.23%) | 1022 | -14 | 337 | -16 | 32.97% | 9.44 (-0.13) | 517 (-18.6%) |
| 2022-10-21 | 21.6 (-3.79%) | 1036 | -8 | 353 | -50 | 34.07% | 9.57 (-0.08) | 635 (-33.29%) |
| 2022-10-14 | 22.45 (-8.55%) | 1044 | -89 | 403 | -51 | 38.6% | 9.65 (-0.82) | 952 (-82.0%) |
| 2022-10-07 | 24.55 (14.45%) | 1133 | 45 | 454 | 99 | 40.07% | 10.47 (0.42) | 5294 (161.34%) |
| 2022-09-30 | 21.45 (-21.14%) | 1088 | -70 | 355 | -29 | 32.63% | 10.05 (-0.65) | 2025 (-49.17%) |
| 2022-09-23 | 27.2 (-1.09%) | 1158 | 29 | 384 | 47 | 33.16% | 10.7 (0.27) | 3985 (105.63%) |
| 2022-09-16 | 27.5 (-5.34%) | 1129 | -9 | 337 | -108 | 29.85% | 10.43 (-0.09) | 1938 (-82.17%) |
| 2022-09-08 | 29.05 (3.38%) | 1138 | -230 | 445 | 131 | 39.1% | 10.52 (-2.12) | 10869 (65.31%) |
| 2022-09-02 | 28.1 (29.79%) | 1368 | 552 | 314 | 235 | 22.95% | 12.64 (5.1) | 6575 (2690.76%) |
| 2022-08-26 | 21.65 (-1.81%) | 816 | -24 | 79 | 1 | 9.68% | 7.54 (-0.22) | 235 (-40.62%) |
| 2022-08-19 | 22.05 (6.78%) | 840 | 2 | 78 | 3 | 9.29% | 7.76 (0.02) | 396 (110.59%) |
| 2022-08-12 | 20.65 (2.23%) | 838 | 3 | 75 | -1 | 8.95% | 7.74 (0.02) | 188 (-24.53%) |
| 2022-08-05 | 20.2 (-1.22%) | 835 | -50 | 76 | -6 | 9.1% | 7.72 (-0.46) | 249 (13.66%) |
| 2022-07-29 | 20.45 (-0.73%) | 885 | 24 | 82 | 5 | 9.27% | 8.18 (0.22) | 219 (-13.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.6 (6.19%) | 861 | -4 | 77 | -12 | 8.94% | 7.96 (-0.03) | 254 (-8.99%) |
| 2022-07-15 | 19.4 (-0.26%) | 865 | -5 | 89 | 1 | 10.29% | 7.99 (-0.05) | 279 (-49.33%) |
| 2022-07-08 | 19.45 (0.26%) | 870 | -129 | 88 | 10 | 10.11% | 8.04 (-1.19) | 552 (-15.79%) |
| 2022-07-01 | 19.4 (-16.02%) | 999 | -70 | 78 | 40 | 7.81% | 9.23 (-0.65) | 655 (32.15%) |
| 2022-06-24 | 23.1 (-10.64%) | 1069 | -60 | 38 | -18 | 3.55% | 9.88 (-0.55) | 496 (40.34%) |
| 2022-06-17 | 25.85 (-7.01%) | 1129 | -47 | 56 | -87 | 4.96% | 10.43 (-0.44) | 353 (46.48%) |
| 2022-06-10 | 27.8 (0.54%) | 1176 | 3 | 143 | -49 | 12.16% | 10.87 (0.03) | 241 (13.7%) |
| 2022-06-02 | 27.65 (0.73%) | 1173 | -35 | 192 | -7 | 16.37% | 10.84 (-0.32) | 212 (-26.65%) |
| 2022-05-27 | 27.45 (-1.96%) | 1208 | -64 | 199 | -15 | 16.47% | 11.16 (-0.59) | 289 (-1.86%) |
| 2022-05-20 | 28.0 (3.7%) | 1272 | -26 | 214 | -2 | 16.82% | 11.75 (-0.24) | 294 (-60.94%) |
| 2022-05-13 | 27.0 (-12.62%) | 1298 | -156 | 216 | 18 | 16.64% | 11.99 (-1.45) | 754 (156.93%) |
| 2022-05-06 | 30.9 (0.98%) | 1454 | -2 | 198 | 27 | 13.62% | 13.44 (-0.01) | 293 (-78.27%) |
| 2022-04-29 | 30.6 (-12.57%) | 1456 | -156 | 171 | -26 | 11.74% | 13.45 (-1.45) | 1352 (-49.31%) |
| 2022-04-22 | 35.0 (1.45%) | 1612 | 156 | 197 | 86 | 12.22% | 14.9 (1.45) | 2667 (201.44%) |
| 2022-04-15 | 34.5 (0.29%) | 1456 | 55 | 111 | 111 | 7.62% | 13.45 (0.5) | 884 (71.61%) |
| 2022-04-08 | 34.4 (2.84%) | 1401 | -10 | 0 | 0 | 0.0% | 12.95 (-0.09) | 515 (-63.73%) |
| 2022-04-01 | 33.45 (1.36%) | 1411 | -22 | 0 | -108 | 0 | 13.04 (-0.2) | 1421 (215.73%) |
| 2022-03-25 | 33.0 (3.61%) | 1433 | -10 | 108 | 3 | 7.54% | 13.24 (-0.09) | 450 (-32.89%) |
| 2022-03-18 | 31.85 (4.08%) | 1443 | -18 | 105 | -41 | 7.28% | 13.33 (-0.17) | 671 (-0.95%) |
| 2022-03-11 | 30.6 (-6.13%) | 1461 | -41 | 146 | -5 | 9.99% | 13.5 (-0.38) | 677 (43.96%) |
| 2022-03-04 | 32.6 (-0.76%) | 1502 | -6 | 151 | -33 | 10.05% | 13.88 (-0.05) | 470 (-39.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 32.85 (-7.46%) | 1508 | -20 | 184 | -34 | 12.2% | 13.93 (-0.19) | 775 (50.14%) |
| 2022-02-18 | 35.5 (-2.87%) | 1528 | -13 | 218 | -47 | 14.27% | 14.12 (-0.12) | 516 (-51.55%) |
| 2022-02-11 | 36.55 (1.25%) | 1541 | 6 | 265 | -42 | 17.2% | 14.24 (0.06) | 1066 (-0.32%) |
| 2022-01-26 | 36.1 (-3.73%) | 1535 | -147 | 307 | -105 | 20.0% | 14.18 (-1.36) | 1069 (-53.42%) |
| 2022-01-21 | 37.5 (-5.06%) | 1682 | -122 | 412 | -65 | 24.49% | 15.54 (-1.13) | 2295 (-77.94%) |
| 2022-01-14 | 39.5 (2.6%) | 1804 | 126 | 477 | 156 | 26.44% | 16.67 (1.16) | 10407 (265.23%) |
| 2022-01-07 | 38.5 (3.22%) | 1678 | 58 | 321 | 30 | 19.13% | 15.51 (0.54) | 2849 (339.55%) |
| 2021-12-30 | 37.3 (1.91%) | 1620 | 9 | 291 | -27 | 17.96% | 14.97 (0.08) | 648 (9.16%) |
| 2021-12-24 | 36.6 (-0.27%) | 1611 | 1 | 318 | -57 | 19.74% | 14.89 (0.01) | 593 (-47.86%) |
| 2021-12-17 | 36.7 (0.14%) | 1610 | -209 | 375 | -301 | 23.29% | 14.88 (-1.93) | 1138 (-45.03%) |
| 2021-12-10 | 36.65 (-3.68%) | 1819 | -71 | 676 | 1 | 37.16% | 16.81 (-0.65) | 2072 (-82.51%) |
| 2021-12-03 | 38.05 (-0.39%) | 1890 | 71 | 675 | 320 | 35.71% | 17.46 (0.65) | 11850 (406.71%) |
| 2021-11-26 | 38.2 (9.3%) | 1819 | 289 | 355 | -242 | 19.52% | 16.81 (2.67) | 2338 (207.96%) |
| 2021-11-19 | 34.95 (1.9%) | 1530 | -17 | 597 | -17 | 39.02% | 14.14 (-0.15) | 759 (-7.24%) |
| 2021-11-12 | 34.3 (-4.85%) | 1547 | 31 | 614 | -13 | 39.69% | 14.29 (0.28) | 818 (72.9%) |
| 2021-11-05 | 36.05 (-2.3%) | 1516 | -63 | 627 | -72 | 41.36% | 14.01 (-0.58) | 473 (-26.81%) |
| 2021-10-29 | 36.9 (2.79%) | 1579 | 5 | 699 | 46 | 44.27% | 14.59 (0.05) | 646 (-6.03%) |
| 2021-10-22 | 35.9 (-0.55%) | 1574 | -19 | 653 | -101 | 41.49% | 14.54 (-0.18) | 688 (-16.88%) |
| 2021-10-15 | 36.1 (-3.86%) | 1593 | -12 | 754 | -163 | 47.33% | 14.72 (-0.11) | 828 (-44.56%) |
| 2021-10-08 | 37.55 (-1.7%) | 1605 | -220 | 917 | -171 | 57.13% | 14.83 (-2.03) | 1494 (45.81%) |
| 2021-10-01 | 38.2 (-4.86%) | 1825 | -102 | 1088 | -81 | 59.62% | 16.86 (-0.95) | 1024 (75.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.15 (-1.95%) | 1927 | 4 | 1169 | -63 | 60.66% | 17.81 (0.04) | 583 (-52.68%) |
| 2021-09-17 | 40.95 (-1.92%) | 1923 | -82 | 1232 | -63 | 64.07% | 17.77 (-0.76) | 1233 (-75.48%) |
| 2021-09-10 | 41.75 (3.09%) | 2005 | -66 | 1295 | -8 | 64.59% | 18.53 (-0.61) | 5030 (268.02%) |
| 2021-09-03 | 40.5 (-1.34%) | 2071 | -38 | 1303 | 46 | 62.92% | 19.14 (-0.35) | 1366 (-49.27%) |
| 2021-08-27 | 41.05 (-3.18%) | 2109 | 95 | 1257 | 214 | 59.6% | 19.49 (0.88) | 2694 (-60.59%) |
| 2021-08-20 | 42.4 (-37.0%) | 2014 | 83 | 1043 | 1043 | 51.79% | 18.61 (0.77) | 6836 (243.26%) |
| 2021-08-13 | 67.3 (-3.86%) | 1931 | -269 | 0 | -203 | 0.0% | 17.84 (-2.49) | 1991 (-41.81%) |
| 2021-08-06 | 70.0 (8.53%) | 2200 | -161 | 203 | -246 | 9.23% | 20.33 (-1.49) | 3422 (264.09%) |
| 2021-07-30 | 64.5 (-1.98%) | 2361 | -66 | 449 | -116 | 19.02% | 21.82 (-0.61) | 940 (-52.63%) |
| 2021-07-23 | 65.8 (0.3%) | 2427 | -87 | 565 | 98 | 23.28% | 22.43 (-0.8) | 1984 (-30.35%) |
| 2021-07-16 | 65.6 (-5.2%) | 2514 | -51 | 467 | -46 | 18.58% | 23.23 (-0.47) | 2849 (107.34%) |
| 2021-07-09 | 69.2 (-1.56%) | 2565 | 30 | 513 | 51 | 20.0% | 23.7 (0.28) | 1374 (14.97%) |
| 2021-07-02 | 70.3 (-2.63%) | 2535 | -103 | 462 | -39 | 18.22% | 23.42 (-0.96) | 1195 (-38.33%) |
| 2021-06-25 | 72.2 (1.26%) | 2638 | -58 | 501 | -47 | 18.99% | 24.38 (-0.53) | 1938 (-6.19%) |
