4735 豪展 (上櫃) - 醫療器材

同業: 優盛  泰博  五鼎  合世  易威  百容  熱映  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 40.3483205-51.04%5.25%4.17%357-58.7%0.97%5.17%12.82%
2022-12-26 41.65463-511062.16%5.04%-9.84%86591.25%2.35%6.45%11.91%
2022-12-23 39.8551459430.78%5.59%12.93%452535.7%1.23%6.6%9.59%
2022-12-22 38.854554100.22%4.95%0.81%71-54.06%0.19%5.45%8.38%
2022-12-21 38.6451-5100.22%4.91%-1.01%154-81.29%0.42%5.39%8.44%
2022-12-20 38.4456-79100.22%4.96%-14.78%828-10.22%2.25%5.58%8.1%
2022-12-19 40.75535171100.19%5.82%46.97%9223412.39%2.51%3.94%5.87%
2022-12-16 37.05364-5100.27%3.96%-1.25%26-47.47%0.07%1.6%3.44%
2022-12-15 36.75369-11100.27%4.01%-2.91%50-77.66%0.14%1.64%3.48%
2022-12-14 37.3538070100.26%4.13%22.55%223-1.7%0.61%1.54%3.45%
2022-12-13 37.131027110.32%3.37%9.42%227271.94%0.62%1.02%2.92%
2022-12-12 36.12836000.0%3.08%2.33%6144.99%0.17%0.68%2.39%
2022-12-09 35.45277-3000.0%3.01%-1.31%42321.09%0.11%0.79%2.42%
2022-12-08 35.52800000.0%3.05%0.0%10-70.96%0.03%0.9%2.38%
2022-12-07 35.42803000.0%3.05%1.33%34-66.4%0.09%1.02%2.43%
2022-12-06 35.65277-3000.0%3.01%-1.31%1021.28%0.28%1.06%2.45%
2022-12-05 36.22800000.0%3.05%0.0%10121.25%0.28%0.83%2.41%
2022-12-02 35.6280-4000.0%3.05%-1.29%8356.5%0.23%0.59%2.46%
2022-12-01 35.12846000.0%3.09%2.32%5312.73%0.15%0.39%2.32%
2022-11-30 34.75278-3000.0%3.02%-1.31%47125.53%0.13%0.49%2.24%
2022-11-29 34.552811000.0%3.06%0.33%2188.47%0.06%0.45%2.23%
2022-11-28 34.5280-7000.0%3.05%-2.24%119.24%0.03%0.41%2.19%
2022-11-25 34.45287-1000.0%3.12%-0.32%10-88.69%0.03%0.46%2.28%
2022-11-24 34.52882000.0%3.13%0.64%90179.02%0.25%0.54%2.26%
2022-11-23 34.852867000.0%3.11%2.3%32340.38%0.09%0.4%2.03%
2022-11-22 34.65279-1000.0%3.04%-0.33%7-73.81%0.02%0.4%1.99%
2022-11-21 34.552800000.0%3.05%0.0%28-31.94%0.08%0.46%2.05%
2022-11-18 34.528013000.0%3.05%5.17%414.29%0.11%0.58%2.04%
2022-11-17 34.5267-6000.0%2.9%-2.36%3931.76%0.11%0.55%1.96%
2022-11-16 34.52735000.0%2.97%1.71%30-4.13%0.08%0.52%1.95%
2022-11-15 34.4268-4000.0%2.92%-1.35%31-56.63%0.09%0.54%1.92%
2022-11-14 34.3272-18000.0%2.96%-6.03%72147.95%0.2%0.7%1.85%
2022-11-11 34.35290-10000.0%3.15%-3.37%296.49%0.08%0.83%1.67%
2022-11-10 34.7300-2000.0%3.26%-0.91%27-32.23%0.07%0.84%1.62%
2022-11-09 34.73020000.0%3.29%0.0%40-54.9%0.11%0.83%1.63%
2022-11-08 34.35302-35000.0%3.29%-10.35%89-24.49%0.24%0.84%1.55%
2022-11-07 34.053376000.0%3.67%1.94%118268.75%0.32%0.62%1.36%
2022-11-04 33.15331-1000.0%3.6%-0.28%3233.64%0.09%0.41%1.19%
2022-11-03 32.5332-1000.0%3.61%-0.28%24-47.84%0.07%0.33%1.18%
2022-11-02 32.45333-20-30.0%3.62%-0.55%46555.8%0.13%0.28%1.2%
2022-11-01 32.353350300.9%3.64%0.0%7-83.4%0.02%0.21%1.13%
2022-10-31 32.2335-9300.9%3.64%-2.67%421664.03%0.11%0.27%1.15%
2022-10-28 32.05344-2300.87%3.74%-0.53%2-61.46%0.01%0.22%1.06%
2022-10-27 32.453460300.87%3.76%0.0%6-68.36%0.02%0.24%1.14%
2022-10-26 32.23460300.87%3.76%0.0%19-30.4%0.05%0.32%1.25%
2022-10-25 32.15346-14300.87%3.76%-4.08%2818.02%0.08%0.32%1.27%
2022-10-24 32.153600300.83%3.92%0.0%23135.78%0.07%0.26%1.33%
2022-10-21 32.3360-2300.83%3.92%-0.51%10-71.96%0.03%0.21%1.34%
2022-10-20 32.853623300.83%3.94%0.77%3681.15%0.1%0.21%1.37%
2022-10-19 33.43590300.84%3.91%0.0%20292.04%0.05%0.2%1.3%
2022-10-18 33.453590300.84%3.91%0.0%5-19.25%0.01%0.18%1.4%
2022-10-17 33.3359-2300.84%3.91%-0.51%6-42.93%0.02%0.22%1.54%
2022-10-14 33.1361-1300.83%3.93%-0.25%11-65.82%0.03%0.35%1.56%
2022-10-13 32.45362-14300.83%3.94%-3.67%32207.98%0.09%0.4%1.58%
2022-10-12 33.45376-2300.8%4.09%-0.49%10-44.48%0.03%0.39%1.57%
2022-10-11 33.5378-6300.79%4.11%-1.67%18-66.18%0.05%0.42%1.6%
2022-10-07 34.0384-5300.78%4.18%-1.18%5699.14%0.15%0.41%1.63%
2022-10-06 34.25389-8300.77%4.23%-2.08%28-9.7%0.08%0.28%1.56%
2022-10-05 34.53974300.76%4.32%0.93%3146.73%0.08%0.29%1.58%
2022-10-04 34.8393-3300.76%4.28%-0.7%2159.44%0.06%0.33%1.86%
2022-10-03 34.453960330.76%4.31%0.0%1364.32%0.04%0.35%1.97%
2022-09-30 35.0396-30-20.0%4.31%-0.69%8-75.85%0.02%0.45%2.08%
2022-09-29 35.0399-2200.5%4.34%-0.46%33-27.59%0.09%0.51%2.52%
2022-09-28 34.2401-7200.5%4.36%-1.8%4664.63%0.13%0.47%3.0%
2022-09-27 34.95408-1200.49%4.44%-0.22%28-42.59%0.08%0.37%2.94%
2022-09-26 35.5409-4220.49%4.45%-0.89%4968.07%0.13%0.45%3.07%
2022-09-23 36.754130000.0%4.49%0.0%2950.92%0.08%0.47%3.1%
2022-09-22 37.04130000.0%4.49%0.0%1974.87%0.05%0.42%3.09%
2022-09-21 37.04130000.0%4.49%0.0%11-80.96%0.03%0.43%3.13%
2022-09-20 37.054131000.0%4.49%0.22%582.67%0.16%0.47%3.21%
2022-09-19 37.24126000.0%4.48%1.36%56413.61%0.15%0.37%3.16%
2022-09-16 38.254060000.0%4.42%0.0%11-46.01%0.03%0.3%3.13%
2022-09-15 38.84060000.0%4.42%0.0%20-25.38%0.06%0.35%3.33%
2022-09-14 38.84063000.0%4.42%0.91%2723.95%0.07%0.4%3.39%
2022-09-13 38.94032000.0%4.38%0.46%22-28.92%0.06%0.68%3.35%
2022-09-12 38.94012000.0%4.36%0.46%318.48%0.08%0.79%3.35%
2022-09-08 38.553992000.0%4.34%0.46%28-23.6%0.08%0.86%3.3%
2022-09-07 37.85397-2000.0%4.32%-0.46%37-71.67%0.1%1.24%3.32%
2022-09-06 38.3399-18000.0%4.34%-4.41%132109.41%0.36%1.71%3.28%
2022-09-05 39.94175000.0%4.54%1.34%6317.1%0.17%1.42%3.03%
2022-09-02 39.95412-6000.0%4.48%-1.54%53-68.55%0.15%1.45%2.96%
2022-09-01 39.85418-5000.0%4.55%-1.09%171-18.19%0.47%1.46%2.99%
2022-08-31 40.65423250-10.0%4.6%6.24%209768.73%0.57%1.08%2.65%
2022-08-30 38.95398-11-160.25%4.33%-0.23%24-68.31%0.07%0.59%2.28%
2022-08-29 38.8399-4017-24.26%4.34%-9.21%7631.1%0.21%0.64%2.54%
2022-08-26 39.2543911904.33%4.78%0.21%58104.95%0.16%0.54%2.85%
2022-08-25 39.4438-31904.34%4.77%-0.63%28-8.71%0.08%0.5%3.25%
2022-08-24 39.45441-91904.31%4.8%-2.04%31-24.7%0.08%0.66%6.84%
2022-08-23 39.45450-151904.22%4.9%-3.16%412.0%0.11%0.69%8.39%
2022-08-22 39.75465-21904.09%5.06%-0.39%40-8.65%0.11%0.61%9.39%
2022-08-19 40.0546721904.07%5.08%0.4%44-48.71%0.12%0.57%9.38%
2022-08-18 39.7546581904.09%5.06%1.81%86109.65%0.23%0.48%9.45%
2022-08-17 39.045741904.16%4.97%0.81%41215.19%0.11%0.34%9.35%
2022-08-16 38.645331904.19%4.93%0.61%13-44.46%0.04%0.29%9.35%
2022-08-15 38.445021904.22%4.9%0.62%2379.24%0.06%0.36%9.36%
2022-08-12 38.35448-119-34.24%4.87%-0.2%13-62.96%0.04%0.4%9.37%
2022-08-11 38.2449-12204.9%4.88%-0.41%3559.81%0.1%0.54%9.37%
2022-08-10 38.3450-122-24.89%4.9%-0.2%22-44.79%0.06%0.58%9.33%
2022-08-09 38.345142405.32%4.91%1.03%4011.0%0.11%0.71%9.35%
2022-08-08 38.4447-52405.37%4.86%-1.22%36-44.56%0.1%0.93%9.34%
2022-08-05 38.5452-42425.31%4.92%-0.81%6533.89%0.18%1.35%9.32%
2022-08-04 37.9456-32214.82%4.96%-0.6%48-31.47%0.13%1.73%9.24%
2022-08-03 37.9459-22104.58%4.99%-0.6%70-40.7%0.19%5.26%9.23%
2022-08-02 38.25461152134.56%5.02%3.51%119-37.84%0.33%6.71%9.17%
2022-08-01 39.35446-161824.04%4.85%-3.58%192-5.7%0.52%7.49%8.98%
2022-07-29 40.34622916-13.46%5.03%6.79%204-84.87%0.55%7.07%8.54%
2022-07-28 41.0433-14017-43.93%4.71%-24.4%1349123.78%3.67%6.7%8.23%
2022-07-27 42.657313621103.66%6.23%31.16%60248.46%1.64%3.17%4.74%
2022-07-26 38.754371101122.52%4.75%33.43%406929.35%1.1%1.64%3.13%
2022-07-25 35.25327-4902.75%3.56%-1.11%39-42.13%0.11%0.59%2.09%
2022-07-22 34.93311992.72%3.6%0.28%6838.4%0.19%0.55%2.11%
2022-07-21 34.233000003.59%0.0%4919.87%0.13%0.4%2.07%
2022-07-20 33.9330-30003.59%-0.83%41124.56%0.11%0.32%2.46%
2022-07-19 33.833300003.62%0.0%18-28.01%0.05%0.29%2.67%
2022-07-18 33.6333-80003.62%-2.43%2594.59%0.07%0.34%2.8%
2022-07-15 33.5341-10003.71%-0.27%13-35.32%0.04%0.35%3.04%
2022-07-14 32.9342-10003.72%-0.27%20-30.66%0.05%0.41%3.44%
2022-07-13 32.534330003.73%0.81%29-23.14%0.08%0.47%3.6%
2022-07-12 32.05340-180003.7%-4.88%3740.73%0.1%0.54%3.78%
2022-07-11 32.6535800003.89%0.0%26-27.36%0.07%0.57%3.87%
2022-07-08 32.5535810003.89%0.26%37-14.8%0.1%0.57%4.0%
2022-07-07 32.2357-50003.88%-1.52%43-16.57%0.12%0.72%4.03%
2022-07-06 32.1362-90003.94%-2.48%527.43%0.14%0.77%4.08%
2022-07-05 32.237110004.04%0.25%4863.42%0.13%0.66%4.06%
2022-07-04 32.0370-30004.03%-0.74%29-66.69%0.08%0.6%4.12%
2022-07-01 31.35373-90004.06%-2.4%8936.28%0.24%0.64%4.29%
2022-06-30 33.25382-30004.16%-0.72%65548.3%0.18%0.54%4.18%
2022-06-29 34.4385-70004.19%-1.64%10-60.87%0.03%0.89%4.15%
2022-06-28 34.7539210004.26%0.24%25-44.13%0.07%1.18%4.15%
2022-06-27 34.8391-10004.25%-0.23%46-9.96%0.13%1.3%4.22%
2022-06-24 33.8392-70004.26%-1.84%51-73.66%0.14%1.47%4.17%
2022-06-23 33.3399-360004.34%-8.25%19467.02%0.53%1.77%4.09%
2022-06-22 34.3435-750004.73%-14.77%11668.96%0.32%1.46%3.66%
2022-06-21 35.8510-210005.55%-3.98%69-37.8%0.19%1.4%3.45%
2022-06-20 35.5531-150005.78%-2.69%110-31.17%0.3%1.41%3.37%
2022-06-17 36.95546-250005.94%-4.35%161104.4%0.44%1.3%3.12%
2022-06-16 38.057100006.21%0.0%78-16.14%0.21%1.01%2.81%
2022-06-15 38.85571-20006.21%-0.32%9429.99%0.26%0.96%2.83%
2022-06-14 39.057360006.23%0.97%72-1.7%0.2%0.82%2.7%
2022-06-13 39.85567-160006.17%-2.68%7342.97%0.2%0.82%2.62%
2022-06-10 40.1583-420006.34%-6.76%51-15.23%0.14%0.86%2.52%
2022-06-09 39.95625-20006.8%-0.29%6040.17%0.16%0.86%2.63%
2022-06-08 40.2627-30006.82%-0.44%43-39.03%0.12%0.84%2.71%
2022-06-07 40.0563010006.85%0.15%71-22.24%0.19%0.76%3.01%
2022-06-06 39.95629150006.84%2.4%9182.67%0.25%0.7%3.15%
2022-06-02 40.761400006.68%0.0%50-9.38%0.14%0.53%3.09%
2022-06-01 39.961410006.68%0.15%55396.67%0.15%0.45%3.04%
2022-05-31 39.8613-40006.67%-0.6%11-77.4%0.03%0.4%3.2%
2022-05-30 39.961710006.71%0.15%4973.69%0.13%0.47%3.2%
2022-05-27 39.7616-40006.7%-0.59%2822.73%0.08%0.45%3.17%
2022-05-26 39.5620-110006.74%-1.75%23-36.57%0.06%0.43%3.47%
2022-05-25 39.45631-10006.86%-0.29%36-1.88%0.1%0.49%3.88%
2022-05-24 39.5632-20006.88%-0.29%37-11.78%0.1%0.63%3.95%
2022-05-23 39.5634-80006.9%-1.15%42131.03%0.11%0.65%4.14%
2022-05-20 39.8642-20006.98%-0.43%18-61.48%0.05%0.65%4.21%
2022-05-19 39.964410007.01%0.14%47-45.81%0.13%0.71%4.45%
2022-05-18 40.3564310007.0%0.29%8796.48%0.24%0.83%4.7%
2022-05-17 39.5642-10006.98%-0.29%446.15%0.12%0.84%5.01%
2022-05-16 39.6643-30007.0%-0.43%413.87%0.11%1.13%5.7%
2022-05-13 39.65646-20007.03%-0.28%40-56.26%0.11%1.35%5.74%
2022-05-12 39.5648-10007.05%-0.14%911.74%0.25%1.43%5.79%
2022-05-11 40.05649-120007.06%-1.81%90-40.43%0.25%1.26%5.78%
2022-05-10 40.5661-20007.19%-0.28%15123.04%0.41%1.33%5.79%
2022-05-09 41.1663-40007.21%-0.69%12382.36%0.33%0.95%5.76%
2022-05-06 44.3667-190007.26%-2.68%67108.29%0.18%0.73%5.73%
2022-05-05 45.068610007.46%0.13%32-71.8%0.09%0.92%5.83%
2022-05-04 44.9685-40007.45%-0.67%115892.31%0.31%1.3%5.89%
2022-05-03 45.668900007.5%0.0%11-71.74%0.03%1.16%5.75%
2022-04-29 45.668920007.5%0.4%41-70.24%0.11%1.42%5.81%
2022-04-28 45.468750007.47%0.67%137-20.85%0.37%1.49%5.81%
2022-04-27 46.15682-370007.42%-5.12%174178.82%0.47%1.4%5.58%
2022-04-26 48.1719-110007.82%-1.51%62-41.44%0.17%1.31%5.71%
2022-04-25 48.7730-40007.94%-0.63%10656.94%0.29%1.69%5.87%
2022-04-22 49.9573400007.99%0.0%67-36.14%0.18%2.2%5.75%
2022-04-21 50.1734-90007.99%-1.11%106-23.92%0.29%2.18%5.93%
2022-04-20 49.5743-250008.08%-3.35%139-30.39%0.38%2.05%6.11%
2022-04-19 50.3768230008.36%3.21%201-32.56%0.54%1.91%6.42%
2022-04-18 50.4745120008.1%1.63%298415.68%0.81%1.62%6.07%
2022-04-15 48.95733-260007.97%-3.51%57-0.6%0.16%1.19%5.49%
2022-04-14 49.575900008.26%0.0%58-35.69%0.16%1.33%5.49%
2022-04-13 50.0759-70008.26%-0.84%90-3.59%0.25%1.46%5.86%
2022-04-12 49.776620008.33%0.24%93-32.32%0.25%1.37%6.13%
2022-04-11 49.6764-20008.31%-0.24%13824.48%0.38%1.28%6.28%
2022-04-08 49.55766-30008.33%-0.48%1116.94%0.3%1.0%6.05%
2022-04-07 48.976920008.37%0.36%10485.09%0.28%0.81%6.03%
2022-04-06 49.6767-20008.34%-0.36%56-10.74%0.15%0.67%6.19%
2022-04-01 49.876900008.37%0.0%6383.35%0.17%1.12%6.27%
2022-03-31 50.3769-60008.37%-0.71%34-18.84%0.09%1.28%6.23%
2022-03-30 50.2775-80008.43%-1.06%42-19.1%0.11%1.36%6.3%
2022-03-29 50.0783-40008.52%-0.47%52-76.33%0.14%1.6%6.35%
2022-03-28 50.1787290008.56%3.76%22180.46%0.6%1.93%6.31%
2022-03-25 49.95758-110008.25%-1.43%12293.38%0.33%2.02%6.0%
2022-03-24 50.6769-110008.37%-1.41%63-51.9%0.17%1.89%6.07%
2022-03-23 51.0780-130008.49%-1.62%131-24.6%0.36%1.94%6.05%
2022-03-22 50.0793210008.63%2.74%174-30.97%0.47%1.74%5.86%
2022-03-21 48.0577250008.4%0.72%253241.52%0.69%1.79%5.58%
2022-03-18 49.076740008.34%0.48%74-10.39%0.2%1.62%5.24%
2022-03-17 49.1763-30008.3%-0.36%8246.01%0.22%1.82%5.17%
2022-03-16 48.2576610008.33%0.12%56-71.0%0.15%1.75%5.17%
2022-03-15 48.1765-60008.32%-0.83%1953.48%0.53%1.87%5.12%
2022-03-14 49.6771-200008.39%-2.56%18826.83%0.51%1.79%4.85%
2022-03-11 50.8791-30008.61%-0.35%148169.97%0.4%1.51%4.54%
2022-03-10 52.5794-40008.64%-0.46%55-46.79%0.15%1.23%4.25%
2022-03-09 52.4798-260008.68%-3.13%103-36.6%0.28%1.25%4.49%
2022-03-08 52.8824-130008.96%-1.65%16389.5%0.44%1.13%4.38%
2022-03-07 54.5837-70009.11%-0.76%8684.98%0.23%0.79%4.1%
2022-03-04 55.8844-10009.18%-0.11%46-25.93%0.13%0.85%4.15%
2022-03-03 55.884530009.19%0.33%626.1%0.17%1.12%4.43%
2022-03-02 55.184220009.16%0.22%5959.92%0.16%1.11%4.49%
2022-03-01 55.3840-10009.14%-0.11%37-65.78%0.1%1.11%4.55%
2022-02-25 55.284110009.15%0.11%108-26.2%0.29%1.21%4.51%
2022-02-24 55.584020009.14%0.22%146151.23%0.4%1.26%4.43%
2022-02-23 56.483850009.12%0.66%58-1.51%0.16%0.99%4.26%
2022-02-22 56.483370009.06%0.78%59-18.14%0.16%1.06%4.33%
2022-02-21 57.3826-150008.99%-1.75%72-42.61%0.2%1.0%4.43%
2022-02-18 57.3841130009.15%1.55%126165.55%0.34%1.07%4.5%
2022-02-17 56.6828-30009.01%-0.33%47-43.48%0.13%0.92%4.39%
2022-02-16 56.1831130009.04%1.57%84124.65%0.23%0.9%4.77%
2022-02-15 56.1818-60008.9%-0.67%37-61.73%0.1%1.07%5.38%
2022-02-14 56.3824-10008.96%-0.22%9733.37%0.27%1.13%5.9%
2022-02-11 57.1825-30008.98%-0.33%7382.36%0.2%1.04%6.16%
2022-02-10 56.782860009.01%0.78%40-72.09%0.11%1.12%6.77%
2022-02-09 56.8822110008.94%1.36%144132.37%0.39%1.42%8.3%
2022-02-08 56.681120008.82%0.23%62-0.67%0.17%1.26%8.17%
2022-02-07 56.980900008.8%0.0%62-39.04%0.17%1.31%8.36%
2022-01-26 55.8809-90008.8%-0.68%102-32.18%0.28%1.2%9.4%
2022-01-25 56.0818-960008.86%-10.51%15177.36%0.41%1.13%9.3%
2022-01-24 57.0914-380009.9%-3.98%855.7%0.23%0.95%9.2%
2022-01-21 57.4952-100010.31%-0.1%80237.33%0.22%0.95%9.09%
2022-01-20 58.2953300010.32%0.29%23-68.62%0.06%1.0%9.2%
2022-01-19 58.2950-2100010.29%-2.19%76-10.6%0.21%1.19%9.56%
2022-01-18 58.5971-600010.52%-0.57%852.97%0.23%1.22%9.5%
2022-01-17 59.1977-2100010.58%-2.13%82-16.71%0.22%1.5%9.44%
2022-01-14 58.4998500010.81%0.46%993.21%0.27%2.11%9.38%
2022-01-13 59.4993-2300010.76%-2.27%9612.32%0.26%2.46%9.29%
2022-01-12 58.61016-900011.01%-0.81%85-54.7%0.23%2.73%9.13%
2022-01-11 58.71025700011.1%0.63%189-38.46%0.51%3.3%9.17%
2022-01-10 60.210181700011.03%1.75%30733.74%0.83%4.43%8.95%
2022-01-07 58.41001800010.84%0.74%23018.83%0.62%3.86%8.36%
2022-01-06 59.1993-2400010.76%-2.36%193-34.88%0.52%3.59%7.89%
2022-01-05 60.010173200011.02%3.28%297-51.06%0.81%4.28%7.63%
2022-01-04 61.098513400010.67%15.73%607530.11%1.65%3.65%7.15%
2022-01-03 58.3851-1360009.22%-13.75%96-26.17%0.26%2.31%5.84%
2021-12-30 58.9987800010.69%0.85%130-70.81%0.35%2.17%5.73%
2021-12-29 59.09796500010.6%7.07%447597.05%1.21%2.15%5.51%
2021-12-28 57.491400009.9%0.0%64-43.73%0.17%1.36%4.46%
2021-12-27 57.591410009.9%0.1%114145.65%0.31%1.33%4.65%
2021-12-24 57.0913-70009.89%-0.8%46-61.97%0.13%1.2%5.65%
2021-12-23 57.1920-190009.97%-1.97%122-20.44%0.33%1.23%6.3%
2021-12-22 57.5939-400010.17%-0.39%153177.06%0.42%1.08%6.23%
2021-12-21 56.8943-300010.21%-0.39%55-15.44%0.15%0.77%6.03%
2021-12-20 57.0946-100010.25%-0.1%6511.93%0.18%0.89%6.25%
2021-12-17 56.8947-1000010.26%-1.06%58-10.44%0.16%1.0%6.6%
2021-12-16 56.6957000010.37%0.0%6569.58%0.18%1.09%6.71%
2021-12-15 56.8957000010.37%0.0%38-61.31%0.1%1.07%6.93%
2021-12-14 56.4957400010.37%0.48%99-8.47%0.27%1.23%7.03%
2021-12-13 56.4953-300010.32%-0.39%10820.76%0.29%1.28%7.27%
2021-12-10 56.8956-100010.36%-0.1%9057.67%0.24%1.32%7.28%
2021-12-09 57.0957-200010.37%-0.19%57-41.31%0.15%1.23%7.36%
2021-12-08 56.8959200010.39%0.19%97-18.02%0.26%1.21%7.46%
2021-12-07 56.4957000010.37%0.0%118-4.52%0.32%1.11%7.73%
2021-12-06 56.6957-900010.37%-0.86%124123.59%0.34%1.15%7.66%
2021-12-03 57.3966000010.46%0.0%556.47%0.15%2.13%7.46%
2021-12-02 56.6966-900010.46%-0.95%52-8.93%0.14%2.75%7.4%
2021-12-01 56.6975000010.56%0.0%57-57.91%0.16%2.87%7.37%
2021-11-30 56.3975800010.56%0.86%136-71.81%0.37%2.93%7.34%
2021-11-29 56.99672400010.47%2.55%48370.38%1.31%2.93%7.05%
2021-11-26 56.7943-200010.21%-0.29%283190.12%0.77%2.15%5.98%
2021-11-25 56.7945-300010.24%-0.29%9721.69%0.27%1.65%5.23%
2021-11-24 57.5948-300010.27%-0.29%80-40.56%0.22%1.78%5.24%
2021-11-23 57.29511300010.3%1.38%135-30.84%0.37%1.76%5.2%
2021-11-22 58.7938-1500010.16%-1.55%19597.69%0.53%1.9%5.04%
2021-11-19 58.3953400010.32%0.39%98-33.24%0.27%1.69%4.67%
2021-11-18 58.2949-400010.28%-0.39%148102.33%0.4%1.74%4.88%
2021-11-17 57.8953-500010.32%-0.58%73-60.81%0.2%1.6%4.69%
2021-11-16 57.8958-300010.38%-0.29%18662.44%0.51%1.93%4.67%
2021-11-15 57.5961300010.41%0.29%114-3.25%0.31%1.67%4.42%
2021-11-12 57.49581400010.38%1.47%11824.54%0.32%1.5%4.39%
2021-11-11 57.8944-900010.23%-0.87%95-51.35%0.26%1.27%4.35%
2021-11-10 58.1953-400010.32%-0.48%196116.25%0.53%1.12%4.5%
2021-11-09 58.0957-600010.37%-0.58%9074.58%0.25%0.71%4.35%
2021-11-08 57.4963-200010.43%-0.19%5147.9%0.14%0.55%4.4%
2021-11-05 57.6965200010.45%0.19%35-10.71%0.1%0.65%4.39%
2021-11-04 57.3963-3200010.43%-3.25%39-12.71%0.11%0.68%4.53%
2021-11-03 57.2995-800010.78%-0.74%4545.16%0.12%0.85%4.91%
2021-11-02 57.21003200010.86%0.18%31-64.56%0.08%0.9%5.75%
2021-11-01 58.01001200010.84%0.18%8760.41%0.24%1.01%6.62%
2021-10-29 57.5999-5200010.82%-4.92%54-47.05%0.14%0.93%7.23%
2021-10-28 57.21051200011.38%0.18%10362.75%0.27%1.26%7.59%
2021-10-27 56.81049800011.36%0.71%63-14.43%0.17%1.19%8.24%
2021-10-26 56.81041200011.28%0.27%7429.5%0.2%1.19%8.65%
2021-10-25 57.21039500011.25%0.45%57-67.9%0.15%1.24%9.82%
2021-10-22 56.91034-1300011.2%-1.23%178137.18%0.47%1.36%12.04%
2021-10-21 55.41047-1400011.34%-1.31%7514.61%0.2%1.17%12.72%
2021-10-20 54.71061-100011.49%-0.09%65-28.09%0.17%1.37%13.56%
2021-10-19 55.31062-2000011.5%-1.88%91-12.52%0.24%1.56%14.78%
2021-10-18 54.11082-700011.72%-0.68%104-0.27%0.28%1.61%15.61%
2021-10-15 54.91089-400011.8%-0.34%104-31.2%0.28%1.47%16.36%
2021-10-14 54.41093200011.84%0.17%1519.87%0.4%1.43%16.8%
2021-10-13 54.71091-800011.82%-0.67%13825.14%0.37%1.5%17.58%
2021-10-12 55.81099300011.9%0.25%110126.54%0.29%2.1%18.6%
2021-10-08 57.11096-300011.87%-0.25%48-45.62%0.13%2.76%18.82%
2021-10-07 56.81099-1300011.9%-1.24%89-50.5%0.24%3.47%19.69%
2021-10-06 56.01112000012.05%0.0%181-50.09%0.48%3.74%20.39%
2021-10-05 57.21112-8800012.05%-7.31%3631.0%0.96%4.19%22.98%
2021-10-04 54.31200-7100013.0%-5.59%35912.32%0.95%3.8%24.83%
2021-10-01 56.21271-1200013.77%-0.94%32069.14%0.85%4.21%25.85%
2021-09-30 58.21283-7500013.9%-5.51%189-46.09%0.5%5.74%25.8%
2021-09-29 58.11358-1400014.71%-1.01%35061.03%0.93%6.39%26.41%
2021-09-28 60.51372-5900014.86%-4.13%217-57.67%0.58%6.5%27.57%
2021-09-27 60.61431-10300015.5%-6.74%514-42.58%1.36%7.32%30.32%
2021-09-24 61.91534-15700016.62%-9.28%896106.63%2.37%7.03%30.0%
2021-09-23 65.816912500018.32%1.5%43310.31%1.15%5.68%28.38%
2021-09-22 69.91666-500018.05%-0.28%393-25.33%1.04%5.24%27.91%
2021-09-17 70.016712400018.1%1.46%52630.02%1.39%5.39%27.39%
2021-09-16 68.21647-4900017.84%-2.89%4055.01%1.07%5.38%26.76%
2021-09-15 70.416962400018.37%1.44%38542.5%1.02%4.82%26.33%
2021-09-14 71.016723200018.11%1.97%270-39.55%0.72%4.8%25.89%
2021-09-13 71.016405300017.76%3.32%448-14.42%1.19%5.02%26.13%
2021-09-10 70.01587-5800017.19%-3.54%523167.97%1.38%6.91%25.67%
2021-09-09 68.616453500017.82%4.52%195-48.12%0.52%8.33%25.29%
2021-09-08 67.41610-2500017.05%-1.5%3766.14%1.0%9.78%25.47%
2021-09-07 67.21635400017.31%0.23%354-69.42%0.94%9.58%25.57%
2021-09-06 67.41631-14900017.27%-8.38%11609.41%3.07%9.76%25.37%
2021-09-03 70.4178027500018.85%18.26%106042.32%2.81%8.77%22.74%
2021-09-02 68.2150515600015.94%11.62%745147.73%1.97%9.3%21.11%
2021-09-01 65.713494600014.28%3.48%300-28.66%0.8%8.37%19.37%
2021-08-31 64.21303-500013.8%-0.36%421-46.57%1.12%8.33%18.81%
2021-08-30 66.11308-16500013.85%-11.22%789-37.33%2.09%7.89%17.91%
2021-08-27 65.314733000015.6%2.09%1258221.04%3.33%6.32%16.22%
2021-08-26 61.41443-1900015.28%-1.29%39236.77%1.04%3.75%13.51%
2021-08-25 58.21462-2400015.48%-1.59%28612.48%0.76%3.36%12.84%
2021-08-24 57.51486-3300015.73%-2.18%25429.12%0.67%3.18%12.98%
2021-08-23 55.51519-1000016.08%-0.68%197-31.28%0.52%3.46%13.05%
2021-08-20 53.71529-400016.19%-0.25%28718.68%0.76%3.67%12.87%
2021-08-19 55.71533-2500016.23%-1.64%2429.19%0.64%3.91%12.47%
2021-08-18 58.11558-100016.5%-0.06%221-38.56%0.59%3.97%12.24%
2021-08-17 57.01559-3800016.51%-2.37%36031.28%0.95%4.47%12.23%
2021-08-16 55.215972000016.91%1.26%274-27.32%0.73%4.26%12.38%
2021-08-13 56.81577-3500016.7%-2.17%37843.1%1.0%3.97%12.02%
2021-08-12 55.41612-800017.07%-0.47%264-35.95%0.7%4.15%11.39%
2021-08-11 56.21620-10600017.15%-6.18%41247.63%1.09%3.68%11.1%
2021-08-10 59.11726-2000018.28%-1.14%27968.58%0.74%2.82%10.72%
2021-08-09 60.91746-1800018.49%-1.02%165-62.82%0.44%2.3%10.63%
2021-08-06 61.31764-900018.68%-0.48%445411.46%1.18%2.26%10.75%
2021-08-05 64.11773-300018.77%-0.21%87-1.38%0.23%1.7%10.32%
2021-08-04 64.11776400018.81%0.27%886.35%0.23%1.83%11.66%
2021-08-03 64.01772200018.76%0.11%83-44.85%0.22%2.5%12.85%
2021-08-02 64.71770300018.74%0.16%150-35.71%0.4%3.02%14.49%
2021-07-30 65.017671400018.71%0.81%23471.48%0.62%2.97%14.75%
2021-07-29 62.71753-1800018.56%-1.01%136-59.78%0.36%2.71%14.34%
2021-07-28 62.11771-5600018.75%-3.1%34020.93%0.9%2.76%14.31%
2021-07-27 64.518273400019.35%1.9%281116.91%0.74%2.43%13.84%
2021-07-26 65.91793500018.99%0.32%129-5.8%0.34%2.8%13.59%
2021-07-23 66.517881300018.93%0.69%137-10.9%0.36%2.82%14.09%
2021-07-22 66.61775-2800018.8%-1.52%154-28.5%0.41%2.83%14.74%
2021-07-21 67.01803-400019.09%-0.21%216-48.51%0.57%2.83%15.01%
2021-07-20 67.51807-2200019.13%-1.24%419202.54%1.11%2.96%14.95%
2021-07-19 66.818291500019.37%0.83%138-1.59%0.37%2.5%14.91%
2021-07-16 66.91814700019.21%0.42%140-8.34%0.37%2.69%15.17%
2021-07-15 66.81807200019.13%0.1%153-42.47%0.41%3.08%16.01%
2021-07-14 66.218052200019.11%1.22%2679.13%0.71%4.23%17.11%
2021-07-13 67.217832000018.88%1.12%24415.68%0.65%4.95%17.34%
2021-07-12 68.51763100018.67%0.05%211-25.95%0.56%6.17%17.43%
2021-07-09 67.41762400018.66%0.27%285-51.62%0.76%6.26%17.59%
2021-07-08 67.91758100018.61%0.05%5909.65%1.56%5.72%17.72%
2021-07-07 70.21757-600018.6%-0.37%538-23.6%1.43%4.49%17.6%
2021-07-06 72.717631600018.67%0.92%705185.58%1.87%3.49%18.62%
2021-07-05 76.71747-1400018.5%-0.8%247204.05%0.65%2.12%19.94%
2021-07-02 75.41761-300018.65%-0.16%81-34.87%0.21%2.31%20.59%
2021-07-01 75.21764100018.68%0.05%124-21.99%0.33%3.11%21.21%
2021-06-30 75.41763-1000018.67%-0.53%159-15.27%0.42%3.46%21.77%
2021-06-29 75.31773-400018.77%-0.27%188-40.58%0.5%3.54%22.42%
2021-06-28 76.51777-6500018.82%-3.49%317-17.04%0.84%4.12%23.13%
2021-06-25 77.118427300019.5%4.11%38248.74%1.01%3.91%23.74%
2021-06-24 76.31769-600018.73%-0.37%25734.01%0.68%4.11%23.45%
2021-06-23 74.617752400018.8%1.4%192-52.79%0.51%4.93%23.7%
2021-06-22 74.01751800018.54%0.43%40671.07%1.08%5.36%24.28%
2021-06-21 75.81743-200018.46%-0.11%237-48.18%0.63%5.02%24.94%
2021-06-18 76.117451200018.48%0.71%458-19.16%1.21%5.11%25.81%
2021-06-17 75.01733-1000018.35%-0.6%56759.94%1.5%4.78%26.32%
2021-06-16 76.21743-2600018.46%-1.44%35427.88%0.94%4.72%27.8%
2021-06-15 77.21769-300018.73%-0.16%2771.71%0.73%6.23%30.46%
2021-06-11 77.91772-2100018.76%-1.21%272-18.7%0.72%8.68%37.62%
2021-06-10 79.21793-1100018.99%-0.58%335-38.3%0.89%9.27%51.41%
2021-06-09 78.81804900019.1%0.47%543-41.25%1.44%9.21%57.65%
2021-06-08 77.117951400019.01%0.8%925-23.01%2.45%8.67%57.71%
2021-06-07 79.017811100018.86%0.64%1202143.32%3.18%7.28%56.74%
2021-06-04 82.61770-8100018.74%-4.39%49456.7%1.31%5.31%55.01%
2021-06-03 84.11851600019.6%0.31%315-6.67%0.83%5.45%54.56%
2021-06-02 84.11845-2500019.54%-1.31%337-16.09%0.89%5.35%54.62%
2021-06-01 83.918701400019.8%0.76%402-12.06%1.07%5.39%55.64%
2021-05-31 84.41856-1800019.65%-0.96%458-16.34%1.21%5.41%55.97%
2021-05-28 84.81874-2400019.84%-1.29%54799.62%1.45%5.93%55.61%
2021-05-27 85.61898-300020.1%-0.15%274-22.43%0.73%5.98%55.76%
2021-05-26 85.61901-100020.13%-0.05%353-13.79%0.94%6.98%56.15%
2021-05-25 84.719022500020.14%1.31%410-37.54%1.08%9.02%56.57%
2021-05-24 85.118774300019.88%2.37%65616.03%1.74%11.54%56.63%
2021-05-21 84.71834400019.42%0.21%565-13.37%1.5%17.7%55.9%
2021-05-20 84.218301000019.38%0.57%653-41.95%1.73%30.71%55.34%
2021-05-19 85.61820-200019.27%-0.1%1125-17.34%2.98%36.11%54.86%
2021-05-18 88.31822-9700019.29%-5.07%1361-54.36%3.6%34.64%53.27%
2021-05-17 91.01919-13700020.32%-6.66%2983-45.61%7.89%32.51%50.48%
2021-05-13 89.2205635000021.77%20.54%5485103.72%14.51%26.06%43.56%
2021-05-12 90.417062600018.06%1.52%2692372.64%7.12%12.41%30.85%
2021-05-11 85.41680-4000017.79%-2.31%5692.43%1.51%6.19%26.25%
2021-05-10 88.517202100018.21%1.22%5561.34%1.47%6.59%26.45%
2021-05-07 89.816996000017.99%3.69%54868.62%1.45%6.52%26.69%
2021-05-06 85.71639-1300017.35%-0.8%325-3.71%0.86%5.92%27.22%
2021-05-05 84.51652-1000017.49%-0.63%338-53.25%0.89%6.66%29.02%
2021-05-04 82.91662-5000017.6%-2.92%72336.68%1.91%6.88%30.96%
2021-05-03 88.61712-5300018.13%-3.0%52864.27%1.4%6.32%33.35%
2021-04-29 89.61765-900018.69%-0.48%322-46.65%0.85%6.06%38.63%
2021-04-28 89.917743900018.78%2.23%60342.63%1.6%6.22%40.93%
2021-04-27 89.717353300018.37%1.94%423-17.18%1.12%5.56%40.84%
2021-04-26 88.81702-2800018.02%-1.64%51018.11%1.35%5.69%40.49%
2021-04-23 89.51730-500018.32%-0.27%43213.81%1.14%5.73%40.0%
2021-04-22 91.11735-7500018.37%-4.17%3807.23%1.01%5.39%39.77%
2021-04-21 92.51810-900019.17%-0.47%354-25.09%0.94%5.36%41.13%
2021-04-20 92.21819-1400019.26%-0.77%473-9.79%1.25%6.22%43.7%
2021-04-19 93.21833-2600019.41%-1.37%52471.12%1.39%7.49%43.44%
2021-04-16 94.81859-7100019.68%-3.72%306-16.37%0.81%7.81%42.8%
2021-04-15 95.519306200020.44%3.34%366-46.23%0.97%8.72%43.38%
2021-04-14 95.11868-3400019.78%-1.79%681-28.38%1.8%9.73%45.6%
2021-04-13 97.319027900020.14%4.35%95147.48%2.52%10.59%45.24%
2021-04-12 99.918236700019.3%3.82%645-0.61%1.71%10.9%45.35%
2021-04-09 98.31756-5000018.59%-2.77%649-13.34%1.72%13.49%45.02%
2021-04-08 97.91806-12900019.12%-6.69%749-25.47%1.98%18.46%44.6%
2021-04-07 97.01935-13800020.49%-6.65%1005-6.07%2.66%19.63%43.2%
2021-04-06 98.82073-1900021.95%-0.9%1070-34.12%2.83%18.47%41.47%
2021-04-01 100.520922500022.15%1.19%1624-35.72%4.3%16.41%39.82%
2021-03-31 101.5206716300021.89%8.58%2527112.23%6.69%12.98%36.68%
2021-03-30 99.319045800020.16%3.12%1190109.78%3.15%7.21%31.31%
2021-03-29 97.318462200019.55%1.24%56794.68%1.5%6.42%29.8%
2021-03-26 96.218241800019.31%0.99%291-11.18%0.77%8.42%29.26%
2021-03-25 96.71806-1000019.12%-0.57%328-5.1%0.87%8.64%29.58%
2021-03-24 96.51816400019.23%0.21%345-61.31%0.92%8.52%30.39%
2021-03-23 96.01812-5200019.19%-2.79%894-32.4%2.37%9.0%31.89%
2021-03-22 97.918645400019.74%2.97%1322251.1%3.5%9.82%32.63%
2021-03-19 94.418102800019.17%1.59%37633.97%1.0%7.77%31.19%
2021-03-18 94.41782-1600018.87%-0.89%281-46.62%0.74%9.4%30.95%
2021-03-17 93.81798000019.04%0.0%526-56.28%1.39%10.04%31.19%
2021-03-16 93.917982200019.04%1.22%1204119.66%3.19%9.94%30.6%
2021-03-15 92.01776300018.81%0.21%548-44.8%1.45%7.33%28.51%
2021-03-12 93.417731900018.77%1.08%99390.97%2.63%6.81%29.43%
2021-03-11 93.617544300018.57%2.48%5205.84%1.38%5.36%28.62%
2021-03-10 91.817112900018.12%1.74%491125.25%1.3%5.14%27.98%
2021-03-09 89.71682-1200017.81%-0.72%218-37.69%0.58%5.16%27.37%
2021-03-08 90.01694-3600017.94%-2.07%350-21.54%0.93%6.23%27.84%
2021-03-05 90.617304900018.32%2.92%4462.11%1.18%6.26%27.43%
2021-03-04 89.21681-800017.8%-0.45%437-12.31%1.16%6.17%27.46%
2021-03-03 90.41689400017.88%0.22%498-19.73%1.32%6.69%28.12%
2021-03-02 91.516854400017.84%2.65%62170.5%1.64%7.79%27.78%
2021-02-26 91.71641-800017.38%-0.46%364-11.58%0.96%9.25%27.34%
2021-02-25 92.71649900017.46%0.52%412-34.95%1.09%10.35%27.37%
2021-02-24 91.91640-2000017.37%-1.19%633-30.57%1.68%10.01%27.57%
2021-02-23 94.21660-12500017.58%-6.98%912-22.36%2.41%9.32%27.29%
2021-02-22 98.217857900018.9%4.65%117450.87%3.11%7.71%27.3%
2021-02-19 93.517065400018.06%3.26%778174.04%2.06%5.69%26.54%
2021-02-18 90.41652800017.49%0.46%284-23.92%0.75%6.01%26.61%
2021-02-17 88.816443000017.41%1.87%37323.91%0.99%7.08%28.25%
2021-02-05 90.116141900017.09%1.18%301-27.22%0.8%6.82%28.1%
2021-02-04 90.21595400016.89%0.24%414-53.89%1.1%6.72%28.15%
2021-02-03 89.51591-2400016.85%-1.46%89830.76%2.38%6.67%28.08%
2021-02-02 90.51615-3900017.1%-2.34%687148.73%1.82%4.81%26.99%
2021-02-01 86.316543100017.51%1.86%2765.21%0.73%4.2%26.13%
2021-01-29 86.516236000017.19%3.87%262-33.89%0.69%5.29%26.44%
2021-01-28 87.01563-600016.55%-0.36%397103.23%1.05%5.57%26.93%
2021-01-27 89.11569-1200016.61%-0.78%195-57.23%0.52%5.72%26.91%
2021-01-26 89.11581-4300016.74%-2.67%456-33.46%1.21%6.21%28.61%
2021-01-25 91.31624-2700017.2%-1.6%68685.66%1.82%6.28%28.26%
2021-01-22 87.51651400017.48%0.23%369-18.54%0.98%5.86%27.72%
2021-01-21 86.216475800017.44%3.62%45419.94%1.2%7.31%28.53%
2021-01-20 87.71589-2100016.83%-1.29%378-22.0%1.0%8.46%30.52%
2021-01-19 89.11610-3400017.05%-2.07%485-8.06%1.28%9.58%35.16%
2021-01-18 90.21644-1300017.41%-0.8%527-42.52%1.4%10.69%36.73%
2021-01-15 89.21657-5500017.55%-3.2%9183.48%2.43%10.13%37.08%
2021-01-14 93.51712-5800018.13%-3.26%88710.67%2.35%8.55%36.52%
2021-01-13 96.91770-800018.74%-0.48%801-11.5%2.12%7.23%37.06%
2021-01-12 99.517781900018.83%1.07%906187.17%2.4%6.39%38.71%
2021-01-11 98.61759-600018.63%-0.32%315-1.73%0.83%4.96%38.83%
2021-01-08 99.01765-1300018.69%-0.74%321-17.16%0.85%5.16%41.7%
2021-01-07 99.11778000018.83%0.0%387-20.33%1.03%5.5%45.82%
2021-01-06 99.51778600018.83%0.37%48633.59%1.29%5.5%47.2%
2021-01-05 101.01772200018.76%0.11%364-7.02%0.96%6.43%47.56%
2021-01-04 101.01770-2800018.74%-1.58%391-12.57%1.04%6.32%49.65%
2020-12-31 102.01798-1600019.04%-0.88%44815.29%1.19%6.56%50.35%
2020-12-30 101.01814-1900019.21%-1.03%388-53.58%1.03%7.17%50.91%
2020-12-29 98.51833-5200019.41%-2.76%837157.62%2.21%9.33%51.42%
2020-12-28 101.51885-2700019.96%-1.43%324-32.66%0.86%12.76%51.02%
2020-12-25 101.01912-3200020.25%-1.6%482-28.66%1.28%14.75%51.53%
2020-12-24 101.019444200020.58%2.18%676-43.98%1.79%15.23%51.15%
2020-12-23 104.01902900020.14%0.5%1207-43.37%3.19%15.3%50.27%
2020-12-22 108.518936300020.04%3.41%213297.74%5.64%15.0%49.35%
2020-12-21 106.01830-5900019.38%-3.1%107862.91%2.85%13.13%45.51%
2020-12-18 100.01889-12900020.0%-6.41%661-5.98%1.75%12.8%43.73%
2020-12-17 101.520183800021.37%1.91%703-35.63%1.86%14.75%43.53%
2020-12-16 101.519805000020.97%2.59%1093-23.29%2.89%17.86%43.26%
2020-12-15 97.8193013200020.44%7.35%142549.8%3.77%17.37%43.77%
2020-12-14 102.017982900019.04%1.66%951-31.96%2.52%15.24%41.47%
2020-12-11 106.017696700018.73%3.94%1398-25.56%3.7%15.77%40.95%
2020-12-10 105.0170219100018.02%12.62%1879106.84%4.97%13.82%38.36%
2020-12-09 114.015111800016.0%1.2%90845.61%2.4%10.59%35.53%
2020-12-08 120.014934500015.81%3.13%623-45.84%1.65%9.72%39.23%
2020-12-07 118.014487700015.33%5.58%115174.94%3.05%9.88%40.72%
2020-12-04 126.51371200014.52%0.14%658-0.05%1.74%8.21%44.83%
2020-12-03 125.013695100014.5%3.87%65813.7%1.74%7.36%47.19%
2020-12-02 126.013187200013.96%5.84%579-15.53%1.53%6.53%54.26%
2020-11-30 131.512461000013.19%0.76%68632.03%1.81%7.27%80.55%
2020-11-27 138.012363400013.09%2.83%51953.73%1.37%7.25%95.02%
2020-11-26 136.512024700012.73%4.09%338-2.01%0.89%6.96%97.99%
2020-11-25 136.011554500012.23%4.09%344-59.86%0.91%7.61%100.8%
2020-11-24 138.01110200011.75%0.17%85926.41%2.27%8.29%103.08%
2020-11-23 140.011084600011.73%4.27%67966.95%1.8%9.42%103.53%
2020-11-20 139.51062-1000011.25%-0.88%407-30.35%1.08%9.09%104.61%
2020-11-19 136.010721200011.35%1.16%584-3.07%1.55%10.01%107.76%
2020-11-18 138.01060-4800011.22%-4.35%603-53.16%1.6%9.57%109.77%
2020-11-17 135.01108-3400011.73%-2.98%1287132.75%3.41%10.13%110.94%
2020-11-16 140.011423100012.09%2.81%553-26.72%1.46%12.82%112.8%
2020-11-13 141.51111-5700011.76%-4.93%75479.6%2.0%14.5%113.59%
2020-11-12 138.51168-1400012.37%-1.2%420-48.24%1.11%19.66%114.1%
2020-11-11 140.01182-5400012.52%-4.35%811-64.78%2.15%22.65%115.46%
2020-11-10 140.01236-11300013.09%-8.33%230593.95%6.1%29.31%116.63%
2020-11-09 147.01349-9000014.28%-6.3%1188-56.03%3.14%51.04%114.52%
2020-11-06 147.51439-3200015.24%-2.18%270374.2%7.15%64.18%117.64%
2020-11-05 149.51471-200015.58%-0.13%1551-53.41%4.11%61.27%112.58%
2020-11-04 148.514737300015.6%5.26%3331-68.33%8.81%60.86%114.12%
2020-11-03 142.014009500014.82%7.24%1051670.86%27.82%55.23%107.12%
2020-11-02 154.01305-7200013.82%-5.21%6155298.67%16.28%30.06%81.4%
2020-10-30 140.01377-14100014.58%-9.27%154310.42%4.1%16.61%69.05%
2020-10-29 138.01518-15100016.07%-9.05%139815.98%3.71%16.75%65.72%
2020-10-28 134.01669-6300017.67%-3.65%120517.15%3.2%16.6%62.68%
2020-10-27 136.01732-100018.34%-0.05%1029-5.2%2.73%16.17%62.08%
2020-10-26 134.51733-10700018.35%-5.8%1085-31.97%2.88%18.71%60.42%
2020-10-23 130.51840-15800019.48%-7.94%159518.83%4.23%18.09%58.14%
2020-10-22 133.51998-4500021.16%-2.17%134228.97%3.56%16.38%54.89%
2020-10-21 130.02043-10900021.63%-5.09%1041-47.67%2.76%15.29%51.88%
2020-10-20 127.0215211800022.79%5.8%1989133.83%5.28%15.84%50.06%
2020-10-19 122.020341100021.54%0.56%850-10.36%2.26%14.57%45.83%
2020-10-16 117.52023500021.42%0.23%9491.7%2.52%18.59%44.71%
2020-10-15 120.020183700021.37%1.86%933-25.29%2.48%18.19%42.85%
2020-10-14 118.01981600020.98%0.24%1249-17.33%3.31%21.36%42.12%
2020-10-13 118.019754800020.93%2.5%1511-36.09%4.01%19.89%40.9%
2020-10-12 116.0192715900020.42%9.02%2364196.43%6.27%18.06%38.29%
2020-10-08 109.51768-16300018.73%-8.46%797-62.57%2.12%15.76%33.15%
2020-10-07 109.019319400020.46%5.14%2130207.4%5.65%14.4%33.24%
2020-10-06 107.01837-1200019.46%-0.66%693-15.59%1.84%9.43%32.07%
2020-10-05 106.51849500019.59%0.26%821-45.23%2.18%10.18%43.29%
2020-09-30 105.0184421400019.54%13.14%1499424.18%3.98%9.08%43.72%
2020-09-29 98.216302600017.27%1.59%28612.16%0.76%5.69%41.19%
2020-09-28 97.61604-300017.0%-0.18%255-73.87%0.68%5.92%41.32%
2020-09-25 95.41607-8600017.03%-5.07%976140.84%2.59%5.79%42.04%
2020-09-24 99.31693-400017.94%-0.22%40580.89%1.07%4.15%41.97%
2020-09-23 99.71697-5400017.98%-3.07%224-39.71%0.59%4.12%42.34%
2020-09-22 99.81751-2200018.55%-1.28%37179.41%0.99%4.66%43.44%
2020-09-21 101.51773-2600018.79%-1.42%207-41.66%0.55%4.34%44.0%
2020-09-18 101.51799-8200019.06%-4.37%355-10.61%0.94%5.53%N/A
2020-09-17 101.01881-3600019.93%-1.87%397-7.0%1.05%6.69%N/A
2020-09-16 101.519173100020.31%1.65%42770.7%1.13%7.04%N/A
2020-09-15 102.01886-1400019.98%-0.75%250-61.87%0.66%7.03%N/A
2020-09-14 103.019002800020.13%1.46%656-17.08%1.74%8.58%N/A
2020-09-11 101.01872187200019.84%N/A79149.77%2.1%11.32%N/A
2020-09-10 102.500000N/AN/A52823.99%1.4%22.28%N/A
2020-09-09 103.000000N/AN/A426-48.77%1.13%23.49%N/A
2020-09-08 103.500000N/AN/A831-50.8%2.21%23.8%N/A
2020-09-07 105.500000N/AN/A1690-65.66%4.48%22.48%N/A
2020-09-04 109.000000N/AN/A4922400.07%13.06%19.4%N/A
2020-09-03 109.000000N/AN/A98480.88%2.61%8.86%N/A
2020-09-02 106.500000N/AN/A54462.44%1.44%7.7%N/A
2020-09-01 107.000000N/AN/A335-36.43%0.89%7.94%N/A
2020-08-31 108.000000N/AN/A527-44.53%1.4%8.61%N/A
2020-08-28 106.500000N/AN/A95074.3%2.52%N/AN/A
2020-08-27 105.000000N/AN/A545-14.58%1.45%N/AN/A
2020-08-26 106.000000N/AN/A6389.27%1.69%N/AN/A
2020-08-25 103.500000N/AN/A58348.95%1.55%N/AN/A
2020-08-24 105.000000N/AN/A392-38.55%N/AN/AN/A
2020-08-21 105.000000N/AN/A638-55.7%N/AN/AN/A
2020-08-20 101.000000N/AN/A144053.8%N/AN/AN/A
2020-08-19 107.500000N/AN/A936-51.92%N/AN/AN/A
2020-08-18 109.500000N/AN/A194730.99%N/AN/AN/A
2020-08-17 110.000000N/AN/A148659.13%N/AN/AN/A
2020-08-14 104.000000N/AN/A934-10.38%N/AN/AN/A
2020-08-13 104.000000N/AN/A1042-58.26%N/AN/AN/A
2020-08-12 107.000000N/AN/A24975.19%N/AN/AN/A
2020-08-11 112.000000N/AN/A2374-9.86%N/AN/AN/A
2020-08-10 107.500000N/AN/A2634-10.17%N/AN/AN/A
2020-08-07 105.000000N/AN/A293248.77%N/AN/AN/A
2020-08-06 103.000000N/AN/A1971-42.48%N/AN/AN/A
2020-08-05 102.000000N/AN/A342744.59%N/AN/AN/A
2020-08-04 103.000000N/AN/A237017.77%N/AN/AN/A
2020-08-03 99.000000N/AN/A2012200.74%N/AN/AN/A
2020-07-31 94.100000N/AN/A669-39.22%N/AN/AN/A
2020-07-30 93.200000N/AN/A110116.26%N/AN/AN/A
2020-07-29 92.000000N/AN/A947-12.25%N/AN/AN/A
2020-07-28 91.300000N/AN/A10796.54%N/AN/AN/A
2020-07-27 86.500000N/AN/A101344.11%N/AN/AN/A
2020-07-24 89.000000N/AN/A70370.82%N/AN/AN/A
2020-07-23 92.200000N/AN/A411-35.9%N/AN/AN/A
2020-07-22 92.500000N/AN/A64212.45%N/AN/AN/A
2020-07-21 92.300000N/AN/A571-57.45%N/AN/AN/A
2020-07-20 92.600000N/AN/A1342-26.22%N/AN/AN/A
2020-07-17 94.200000N/AN/A18192.52%N/AN/AN/A
2020-07-16 97.200000N/AN/A177450.72%N/AN/AN/A
2020-07-15 94.600000N/AN/A117763.95%N/AN/AN/A
2020-07-14 93.600000N/AN/A718-27.36%N/AN/AN/A
2020-07-13 94.300000N/AN/A988-42.6%N/AN/AN/A
2020-07-10 95.000000N/AN/A1722-10.39%N/AN/AN/A
2020-07-09 97.500000N/AN/A19223.82%N/AN/AN/A
2020-07-08 97.000000N/AN/A1851-41.01%N/AN/AN/A
2020-07-07 93.500000N/AN/A3138-19.32%N/AN/AN/A
2020-07-06 99.500000N/AN/A3889-6.11%N/AN/AN/A
2020-07-03 101.500000N/AN/A414237.75%N/AN/AN/A
2020-07-02 99.500000N/AN/A3007-20.45%N/AN/AN/A
2020-07-01 98.900000N/AN/A3780169.04%N/AN/AN/A
2020-06-30 94.700000N/AN/A1405-79.89%N/AN/AN/A
2020-06-29 94.000000N/AN/A6988161.49%N/AN/AN/A
2020-06-24 92.700000N/AN/A2672-0.57%N/AN/AN/A
2020-06-23 90.500000N/AN/A268741.81%N/AN/AN/A
2020-06-22 87.600000N/AN/A1895-73.08%N/AN/AN/A
2020-06-19 87.900000N/AN/A7039152.33%N/AN/AN/A
2020-06-18 87.200000N/AN/A2789-14.89%N/AN/AN/A
2020-06-17 85.200000N/AN/A327765.52%N/AN/AN/A
2020-06-16 83.500000N/AN/A1980-76.37%N/AN/AN/A
2020-06-15 84.000000N/AN/A837979.33%N/AN/AN/A
2020-06-12 82.500000N/AN/A4672310.54%N/AN/AN/A
2020-06-11 76.800000N/AN/A1138-23.97%N/AN/AN/A
2020-06-10 78.900000N/AN/A1497-26.83%N/AN/AN/A
2020-06-09 79.000000N/AN/A2046-5.2%N/AN/AN/A
2020-06-08 79.000000N/AN/A2158-60.65%N/AN/AN/A
2020-06-05 77.700000N/AN/A5485158.26%N/AN/AN/A
2020-06-04 77.200000N/AN/A212485.62%N/AN/AN/A
2020-06-03 70.200000N/AN/A1144-22.12%N/AN/AN/A
2020-06-02 69.700000N/AN/A14695.37%N/AN/AN/A
2020-06-01 70.000000N/AN/A1394-22.66%N/AN/AN/A
2020-05-29 68.100000N/AN/A1803-10.88%N/AN/AN/A
2020-05-28 68.100000N/AN/A2023-30.66%N/AN/AN/A
2020-05-27 66.500000N/AN/A291794.46%N/AN/AN/A
2020-05-26 70.500000N/AN/A1500-3.45%N/AN/AN/A
2020-05-25 72.000000N/AN/A1554-55.65%N/AN/AN/A
2020-05-22 72.000000N/AN/A350448.94%N/AN/AN/A
2020-05-21 76.400000N/AN/A23524.27%N/AN/AN/A
2020-05-20 74.700000N/AN/A2256-23.44%N/AN/AN/A
2020-05-19 72.000000N/AN/A29475.15%N/AN/AN/A
2020-05-18 75.100000N/AN/A280277.26%N/AN/AN/A
2020-05-15 74.900000N/AN/A1581-56.11%N/AN/AN/A
2020-05-14 73.500000N/AN/A360236.58%N/AN/AN/A
2020-05-13 77.400000N/AN/A2637-2.91%N/AN/AN/A
2020-05-12 77.500000N/AN/A2716-25.15%N/AN/AN/A
2020-05-11 78.100000N/AN/A3629-48.33%N/AN/AN/A
2020-05-08 76.600000N/AN/A7023-13.61%N/AN/AN/A
2020-05-07 80.700000N/AN/A8129-58.85%N/AN/AN/A
2020-05-06 77.500000N/AN/A19754114.06%N/AN/AN/A
2020-05-05 78.000000N/AN/A922833.13%N/AN/AN/A
2020-05-04 71.500000N/AN/A69319.44%N/AN/AN/A
2020-04-30 69.100000N/AN/A633330.84%N/AN/AN/A
2020-04-29 73.800000N/AN/A484034.14%N/AN/AN/A
2020-04-28 75.000000N/AN/A3608-49.45%N/AN/AN/A
2020-04-27 76.100000N/AN/A7139-29.12%N/AN/AN/A
2020-04-24 76.400000N/AN/A1007188.74%N/AN/AN/A
2020-04-23 72.800000N/AN/A5336-7.59%N/AN/AN/A
2020-04-22 69.900000N/AN/A5774107.84%N/AN/AN/A
2020-04-21 68.800000N/AN/A2778-46.42%N/AN/AN/A
2020-04-20 68.500000N/AN/A5185-47.98%N/AN/AN/A
2020-04-17 67.800000N/AN/A996820.81%N/AN/AN/A
2020-04-16 70.400000N/AN/A825134.44%N/AN/AN/A
2020-04-15 64.000000N/AN/A6137-23.69%N/AN/AN/A
2020-04-14 63.300000N/AN/A8043307.78%N/AN/AN/A
2020-04-13 59.000000N/AN/A1972-18.34%N/AN/AN/A
2020-04-10 58.200000N/AN/A241521.05%N/AN/AN/A
2020-04-09 57.300000N/AN/A19954.58%N/AN/AN/A
2020-04-08 59.600000N/AN/A1908-61.0%N/AN/AN/A
2020-04-07 59.500000N/AN/A4891-32.93%N/AN/AN/A
2020-04-06 60.000000N/AN/A7293128.18%N/AN/AN/A
2020-04-01 55.500000N/AN/A3196167.01%N/AN/AN/A
2020-03-31 53.800000N/AN/A1197-62.02%N/AN/AN/A
2020-03-30 55.600000N/AN/A315287.86%N/AN/AN/A
2020-03-27 54.800000N/AN/A1677-34.15%N/AN/AN/A
2020-03-26 54.100000N/AN/A254838.44%N/AN/AN/A
2020-03-25 52.000000N/AN/A18408.8%N/AN/AN/A
2020-03-24 52.200000N/AN/A1691-32.31%N/AN/AN/A
2020-03-23 51.000000N/AN/A249911.97%N/AN/AN/A
2020-03-20 49.8500000N/AN/A2231-37.11%N/AN/AN/A
2020-03-19 48.3500000N/AN/A3549-20.18%N/AN/AN/A
2020-03-18 53.700000N/AN/A444672.59%N/AN/AN/A
2020-03-17 49.2500000N/AN/A2576-9.48%N/AN/AN/A
2020-03-16 51.100000N/AN/A284617.98%N/AN/AN/A
2020-03-13 49.500000N/AN/A2412-11.11%N/AN/AN/A
2020-03-12 55.000000N/AN/A2713-37.52%N/AN/AN/A
2020-03-11 59.000000N/AN/A43432.63%N/AN/AN/A
2020-03-10 56.100000N/AN/A4232-37.89%N/AN/AN/A
2020-03-09 60.400000N/AN/A6814-27.52%N/AN/AN/A
2020-03-06 65.800000N/AN/A9400-49.56%N/AN/AN/A
2020-03-05 63.700000N/AN/A1863962.21%N/AN/AN/A
2020-03-04 62.400000N/AN/A11491322.86%N/AN/AN/A
2020-03-03 56.800000N/AN/A2717-13.7%N/AN/AN/A
2020-03-02 58.700000N/AN/A3149-22.83%N/AN/AN/A
2020-02-27 57.800000N/AN/A408094.41%N/AN/AN/A
2020-02-26 59.000000N/AN/A2098-42.26%N/AN/AN/A
2020-02-25 57.500000N/AN/A3634-59.73%N/AN/AN/A
2020-02-24 60.500000N/AN/A9025-12.72%N/AN/AN/A
2020-02-21 58.500000N/AN/A1034061.35%N/AN/AN/A
2020-02-20 56.300000N/AN/A6408310.9%N/AN/AN/A
2020-02-19 53.800000N/AN/A1559194.01%N/AN/AN/A
2020-02-18 52.200000N/AN/A530-67.92%N/AN/AN/A
2020-02-17 52.500000N/AN/A165384.31%N/AN/AN/A
2020-02-14 51.700000N/AN/A897-57.09%N/AN/AN/A
2020-02-13 51.700000N/AN/A209055.56%N/AN/AN/A
2020-02-12 53.200000N/AN/A13441.98%N/AN/AN/A
2020-02-11 54.400000N/AN/A1318-75.27%N/AN/AN/A
2020-02-10 54.800000N/AN/A53292.14%N/AN/AN/A
2020-02-07 55.100000N/AN/A5217151.59%N/AN/AN/A
2020-02-06 52.300000N/AN/A2073-29.24%N/AN/AN/A
2020-02-05 52.000000N/AN/A2930-60.93%N/AN/AN/A
2020-02-04 54.500000N/AN/A7500126.55%N/AN/AN/A
2020-02-03 56.400000N/AN/A33104.56%N/AN/AN/A
2020-01-31 51.300000N/AN/A31661.71%N/AN/AN/A
2020-01-30 51.300000N/AN/A31131347.64%N/AN/AN/A
2020-01-20 46.6500000N/AN/A21541.48%N/AN/AN/A
2020-01-17 46.0500000N/AN/A15246.14%N/AN/AN/A
2020-01-16 45.7500000N/AN/A104N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。