- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 38.55 (-0.64%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 27 (105.27%) | 0.07% | 0.23% | 1.67% |
| 2024-11-19 | 38.8 (1.17%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 13 (-40.14%) | 0.04% | 0.2% | 1.71% |
| 2024-11-18 | 38.35 (-0.78%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 22 (95.24%) | 0.06% | 0.42% | 1.76% |
| 2024-11-15 | 38.65 (0.26%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 11 (23.69%) | 0.03% | 0.42% | 1.71% |
| 2024-11-14 | 38.55 (-1.03%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 9 (-49.29%) | 0.02% | 0.42% | 1.71% |
| 2024-11-13 | 38.95 (0.65%) | 202 | 3 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 18 (-80.82%) | 0.05% | 0.51% | 1.8% |
| 2024-11-12 | 38.7 (-2.4%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 94 (308.61%) | 0.26% | 0.74% | 1.95% |
| 2024-11-11 | 39.65 (0.51%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 23 (104.89%) | 0.06% | 0.53% | 1.92% |
| 2024-11-08 | 39.45 (-0.5%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 11 (-71.58%) | 0.03% | 0.59% | 1.96% |
| 2024-11-07 | 39.65 (1.15%) | 200 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 39 (-61.77%) | 0.11% | 0.62% | 2.24% |
| 2024-11-06 | 39.2 (-3.57%) | 198 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.04) | 103 (546.07%) | 0.28% | 0.63% | 2.47% |
| 2024-11-05 | 40.65 (0.0%) | 194 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 16 (-64.59%) | 0.04% | 0.38% | 2.57% |
| 2024-11-04 | 40.65 (1.12%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 45 (104.2%) | 0.12% | 0.43% | 2.63% |
| 2024-11-01 | 40.2 (0.0%) | 197 | -4 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 22 (-48.79%) | 0.06% | 0.36% | 2.64% |
| 2024-10-30 | 40.2 (-0.5%) | 201 | -7 | 0 | 0 | 0 | 0.0% | 2.19 (-0.07) | 43 (205.58%) | 0.12% | 0.39% | 2.67% |
| 2024-10-29 | 40.4 (-1.1%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 14 (-58.89%) | 0.04% | 0.31% | 2.67% |
| 2024-10-28 | 40.85 (-1.33%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 34 (80.19%) | 0.09% | 0.39% | 2.75% |
| 2024-10-25 | 41.4 (-0.72%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 19 (-38.91%) | 0.05% | 0.38% | 3.0% |
| 2024-10-24 | 41.7 (0.72%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 31 (94.66%) | 0.08% | 0.34% | 3.25% |
| 2024-10-23 | 41.4 (1.1%) | 207 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 16 (-62.23%) | 0.04% | 0.28% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 40.95 (-0.97%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 42 (33.97%) | 0.12% | 0.36% | 3.56% |
| 2024-10-21 | 41.35 (-2.01%) | 210 | -4 | 0 | 0 | 0 | 0.0% | 2.28 (-0.05) | 31 (928.82%) | 0.09% | 0.44% | 3.53% |
| 2024-10-18 | 42.2 (-0.12%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 3 (-69.74%) | 0.01% | 0.58% | 3.62% |
| 2024-10-17 | 42.25 (0.24%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 10 (-76.35%) | 0.03% | 0.67% | 3.84% |
| 2024-10-16 | 42.15 (0.12%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 43 (-42.43%) | 0.12% | 0.96% | 4.04% |
| 2024-10-15 | 42.1 (-1.86%) | 214 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 74 (-7.85%) | 0.2% | 1.18% | 4.79% |
| 2024-10-14 | 42.9 (-0.23%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 2.3 (0.06) | 81 (117.07%) | 0.22% | 1.36% | 5.39% |
| 2024-10-11 | 43.0 (-1.15%) | 206 | 5 | 0 | 0 | 0 | 0.0% | 2.24 (0.05) | 37 (-67.93%) | 0.1% | 1.24% | 7.79% |
| 2024-10-09 | 43.5 (-1.25%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 116 (-4.83%) | 0.32% | 1.27% | 8.66% |
| 2024-10-08 | 44.05 (0.23%) | 204 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.04) | 122 (-13.23%) | 0.33% | 1.04% | 9.92% |
| 2024-10-07 | 43.95 (3.05%) | 208 | 28 | 0 | 0 | 0 | 0.0% | 2.26 (0.3) | 141 (261.8%) | 0.38% | 0.82% | 9.91% |
| 2024-10-04 | 42.65 (0.95%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 39 (-15.3%) | 0.11% | 0.56% | 9.65% |
| 2024-10-01 | 42.25 (-0.94%) | 177 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 46 (37.23%) | 0.13% | 0.8% | 9.67% |
| 2024-09-30 | 42.65 (0.12%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 33 (-20.9%) | 0.09% | 0.98% | 9.66% |
| 2024-09-27 | 42.6 (1.31%) | 180 | -11 | 0 | 0 | 0 | 0.0% | 1.96 (-0.12) | 42 (-2.49%) | 0.12% | 1.06% | 9.81% |
| 2024-09-26 | 42.05 (0.96%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 43 (-66.11%) | 0.12% | 1.21% | 9.76% |
| 2024-09-25 | 41.65 (-0.95%) | 192 | -29 | 0 | 0 | 0 | 0.0% | 2.09 (-0.31) | 128 (16.36%) | 0.35% | 1.17% | 9.78% |
| 2024-09-24 | 42.05 (-3.11%) | 221 | -25 | 0 | 0 | 0 | 0.0% | 2.4 (-0.28) | 110 (68.41%) | 0.3% | 1.0% | 9.57% |
| 2024-09-23 | 43.4 (-2.8%) | 246 | -8 | 0 | -1 | 0 | 0.0% | 2.68 (-0.08) | 65 (-31.7%) | 0.18% | 0.93% | 9.29% |
| 2024-09-20 | 44.65 (0.0%) | 254 | -2 | 1 | 0 | 0 | 0.39% | 2.76 (-0.03) | 96 (217.36%) | 0.26% | 0.98% | 9.16% |
| 2024-09-19 | 44.65 (0.56%) | 256 | 4 | 1 | 0 | 0 | 0.39% | 2.79 (0.05) | 30 (-52.88%) | 0.08% | 1.58% | 8.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.4 (-0.45%) | 252 | -7 | 1 | 0 | 0 | 0.4% | 2.74 (-0.08) | 64 (-24.82%) | 0.17% | 2.31% | 8.93% |
| 2024-09-16 | 44.6 (-2.3%) | 259 | -22 | 1 | 0 | 0 | 0.39% | 2.82 (-0.24) | 85 (1.36%) | 0.23% | 4.76% | 8.95% |
| 2024-09-13 | 45.65 (-0.44%) | 281 | -8 | 1 | 0 | 0 | 0.36% | 3.06 (-0.08) | 84 (-73.53%) | 0.23% | 5.49% | 8.87% |
| 2024-09-12 | 45.85 (-1.93%) | 289 | 4 | 1 | 0 | 0 | 0.35% | 3.14 (0.04) | 318 (7.58%) | 0.87% | 6.84% | 8.78% |
| 2024-09-11 | 46.75 (0.65%) | 285 | -7 | 1 | 1 | 0 | 0.35% | 3.1 (-0.08) | 296 (-69.33%) | 0.8% | 6.3% | 8.13% |
| 2024-09-10 | 46.45 (1.75%) | 292 | 69 | 0 | 0 | 0 | 0.0% | 3.18 (0.75) | 965 (170.83%) | 2.62% | 5.62% | 7.45% |
| 2024-09-09 | 45.65 (-4.0%) | 223 | -25 | 0 | 0 | 0 | 0.0% | 2.43 (-0.27) | 356 (-38.59%) | 0.97% | 3.12% | 4.97% |
| 2024-09-06 | 47.55 (9.94%) | 248 | 105 | 0 | 0 | 0 | 0.0% | 2.7 (1.14) | 580 (389.68%) | 1.58% | 2.26% | 4.27% |
| 2024-09-05 | 43.25 (1.76%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 118 (160.13%) | 0.32% | 0.93% | 2.77% |
| 2024-09-04 | 42.5 (0.0%) | 142 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 45 (-2.09%) | 0.12% | 0.67% | 2.5% |
| 2024-09-03 | 42.5 (-0.23%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 46 (15.0%) | 0.13% | 0.69% | 2.49% |
| 2024-09-02 | 42.6 (0.0%) | 144 | 4 | 0 | 0 | 0 | 0.0% | 1.57 (0.05) | 40 (-55.62%) | 0.11% | 0.7% | 2.83% |
| 2024-08-30 | 42.6 (0.71%) | 140 | 39 | 0 | 0 | 0 | 0.0% | 1.52 (0.42) | 91 (275.46%) | 0.25% | 0.61% | 3.22% |
| 2024-08-29 | 42.3 (0.71%) | 101 | 10 | 0 | 0 | 0 | 0.0% | 1.1 (0.11) | 24 (-52.96%) | 0.07% | 0.41% | 3.15% |
| 2024-08-28 | 42.0 (0.36%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 51 (5.71%) | 0.14% | 0.43% | 3.56% |
| 2024-08-27 | 41.85 (-0.83%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 48 (449.37%) | 0.13% | 0.31% | 3.62% |
| 2024-08-26 | 42.2 (-0.59%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 8 (-44.87%) | 0.02% | 0.38% | 3.85% |
| 2024-08-23 | 42.45 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 16 (-52.75%) | 0.04% | 0.51% | 4.29% |
| 2024-08-22 | 42.45 (-0.82%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 34 (352.53%) | 0.09% | 0.6% | 5.05% |
| 2024-08-21 | 42.8 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 7 (-89.88%) | 0.02% | 0.72% | 5.61% |
| 2024-08-20 | 42.8 (0.71%) | 92 | -9 | 0 | 0 | 0 | 0.0% | 1.0 (-0.1) | 74 (38.98%) | 0.2% | 0.83% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 42.5 (0.95%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 53 (4.46%) | 0.15% | 0.77% | 6.52% |
| 2024-08-16 | 42.1 (0.24%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 51 (-35.23%) | 0.14% | 0.9% | 6.85% |
| 2024-08-15 | 42.0 (0.24%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 79 (66.32%) | 0.22% | 0.83% | 7.27% |
| 2024-08-14 | 41.9 (-0.24%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 47 (-5.43%) | 0.13% | 0.67% | 7.61% |
| 2024-08-13 | 42.0 (0.72%) | 100 | -9 | 0 | 0 | 0 | 0.0% | 1.09 (-0.1) | 50 (-50.49%) | 0.14% | 0.65% | 8.26% |
| 2024-08-12 | 41.7 (-0.12%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 101 (284.06%) | 0.28% | 0.98% | 8.98% |
| 2024-08-09 | 41.75 (1.46%) | 110 | -11 | 0 | 0 | 0 | 0.0% | 1.2 (-0.12) | 26 (36.25%) | 0.07% | 1.21% | 12.54% |
| 2024-08-08 | 41.15 (-1.91%) | 121 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.07) | 19 (-54.15%) | 0.05% | 1.31% | 14.63% |
| 2024-08-07 | 41.95 (3.2%) | 115 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 42 (-75.0%) | 0.12% | 1.74% | 14.77% |
| 2024-08-06 | 40.65 (1.62%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 169 (-9.38%) | 0.46% | 1.82% | 14.91% |
| 2024-08-05 | 40.0 (-7.3%) | 120 | -8 | 0 | 0 | 0 | 0.0% | 1.31 (-0.08) | 187 (191.32%) | 0.51% | 1.72% | 14.55% |
| 2024-08-02 | 43.15 (-1.82%) | 128 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 64 (-63.45%) | 0.17% | 1.67% | 14.27% |
| 2024-08-01 | 43.95 (1.03%) | 125 | -16 | 0 | 0 | 0 | 0.0% | 1.36 (-0.17) | 175 (143.23%) | 0.48% | 2.3% | 14.22% |
| 2024-07-31 | 43.5 (0.35%) | 141 | -5 | 0 | 0 | 0 | 0.0% | 1.53 (-0.06) | 72 (-45.79%) | 0.2% | 2.48% | 13.79% |
| 2024-07-30 | 43.35 (-0.46%) | 146 | -8 | 0 | 0 | 0 | 0.0% | 1.59 (-0.09) | 133 (-21.72%) | 0.36% | 2.89% | 13.73% |
| 2024-07-29 | 43.55 (-0.46%) | 154 | -26 | 0 | 0 | 0 | 0.0% | 1.68 (-0.28) | 170 (-42.16%) | 0.46% | 3.05% | 13.51% |
| 2024-07-26 | 43.75 (1.98%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 294 (22.06%) | 0.8% | 3.07% | 13.14% |
| 2024-07-23 | 42.9 (1.42%) | 181 | -30 | 0 | 0 | 0 | 0.0% | 1.97 (-0.33) | 241 (8.26%) | 0.66% | 2.82% | 12.69% |
| 2024-07-22 | 42.3 (0.71%) | 211 | -34 | 0 | -2 | 0 | 0.0% | 2.3 (-0.37) | 222 (14.5%) | 0.61% | 2.73% | 12.09% |
| 2024-07-19 | 42.0 (-1.29%) | 245 | -57 | 2 | 0 | 0 | 0.82% | 2.67 (-0.62) | 194 (11.58%) | 0.53% | 2.9% | 11.51% |
| 2024-07-18 | 42.55 (0.0%) | 302 | 14 | 2 | 0 | 0 | 0.66% | 3.29 (0.16) | 174 (-15.03%) | 0.47% | 3.23% | 11.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 42.55 (0.47%) | 288 | 18 | 2 | 2 | 0 | 0.69% | 3.13 (0.19) | 205 (-0.77%) | 0.56% | 6.59% | 10.64% |
| 2024-07-16 | 42.35 (0.83%) | 270 | -20 | 0 | 0 | 0 | 0.0% | 2.94 (-0.21) | 206 (-27.24%) | 0.56% | 8.19% | 10.21% |
| 2024-07-15 | 42.0 (1.45%) | 290 | -7 | 0 | 0 | 0 | 0.0% | 3.15 (-0.08) | 284 (-10.0%) | 0.77% | 7.82% | 9.83% |
| 2024-07-12 | 41.4 (0.61%) | 297 | -8 | 0 | 0 | 0 | 0.0% | 3.23 (-0.09) | 316 (-77.63%) | 0.86% | 7.31% | 9.24% |
| 2024-07-11 | 41.15 (0.73%) | 305 | -116 | 0 | 0 | 0 | 0.0% | 3.32 (-1.26) | 1412 (77.68%) | 3.84% | 6.55% | 8.54% |
| 2024-07-10 | 40.85 (9.96%) | 421 | 192 | 0 | 0 | 0 | 0.0% | 4.58 (2.09) | 795 (1025.92%) | 2.16% | 2.94% | 4.83% |
| 2024-07-09 | 37.15 (-0.93%) | 229 | -12 | 0 | 0 | 0 | 0.0% | 2.49 (-0.13) | 70 (-26.45%) | 0.19% | 0.9% | 2.73% |
| 2024-07-08 | 37.5 (0.0%) | 241 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 96 (158.99%) | 0.26% | 0.76% | 2.59% |
| 2024-07-05 | 37.5 (0.67%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 37 (-55.18%) | 0.1% | 0.63% | 2.41% |
| 2024-07-04 | 37.25 (0.4%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 82 (85.69%) | 0.22% | 0.68% | 2.35% |
| 2024-07-03 | 37.1 (0.95%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 44 (140.29%) | 0.12% | 0.55% | 2.15% |
| 2024-07-02 | 36.75 (0.14%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 18 (-62.13%) | 0.05% | 0.77% | 2.18% |
| 2024-07-01 | 36.7 (-0.68%) | 247 | 7 | 0 | 0 | 0 | 0.0% | 2.69 (0.08) | 48 (-11.47%) | 0.13% | 0.78% | 2.21% |
| 2024-06-28 | 36.95 (0.96%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 55 (60.16%) | 0.15% | 0.68% | 2.11% |
| 2024-06-27 | 36.6 (-0.54%) | 240 | -2 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 34 (-72.73%) | 0.09% | 0.58% | 2.11% |
| 2024-06-26 | 36.8 (3.66%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 126 (527.77%) | 0.34% | 0.56% | 2.07% |
| 2024-06-25 | 35.5 (-1.11%) | 244 | 4 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 20 (63.08%) | 0.05% | 0.35% | 1.78% |
| 2024-06-24 | 35.9 (0.84%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 12 (-32.4%) | 0.03% | 0.47% | 1.78% |
| 2024-06-21 | 35.6 (-0.14%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 18 (-39.38%) | 0.05% | 0.62% | 1.81% |
| 2024-06-20 | 35.65 (-0.14%) | 237 | 4 | 0 | 0 | 0 | 0.0% | 2.58 (0.05) | 30 (-34.89%) | 0.08% | 0.73% | 1.82% |
| 2024-06-19 | 35.7 (0.0%) | 233 | -10 | 0 | 0 | 0 | 0.0% | 2.53 (-0.11) | 46 (-30.09%) | 0.13% | 0.77% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 35.7 (0.28%) | 243 | 4 | 0 | 0 | 0 | 0.0% | 2.64 (0.04) | 66 (-0.57%) | 0.18% | 0.71% | 1.84% |
| 2024-06-17 | 35.6 (0.28%) | 239 | 7 | 0 | 0 | 0 | 0.0% | 2.6 (0.08) | 66 (12.65%) | 0.18% | 0.58% | 1.8% |
| 2024-06-14 | 35.5 (0.71%) | 232 | -3 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 59 (28.29%) | 0.16% | 0.48% | 1.69% |
| 2024-06-13 | 35.25 (0.14%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 46 (99.12%) | 0.13% | 0.37% | 1.65% |
| 2024-06-12 | 35.2 (0.0%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 23 (15.77%) | 0.06% | 0.27% | 1.61% |
| 2024-06-11 | 35.2 (0.0%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 20 (-28.59%) | 0.05% | 0.36% | 1.6% |
| 2024-06-07 | 35.2 (-0.14%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 28 (61.96%) | 0.08% | 0.37% | 1.58% |
| 2024-06-06 | 35.25 (-0.14%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 17 (87.36%) | 0.05% | 0.34% | 1.53% |
| 2024-06-05 | 35.3 (0.0%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 9 (-83.56%) | 0.03% | 0.43% | 1.52% |
| 2024-06-04 | 35.3 (0.43%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 56 (112.46%) | 0.15% | 0.47% | 1.53% |
| 2024-06-03 | 35.15 (-0.28%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 26 (72.74%) | 0.07% | 0.37% | 1.44% |
| 2024-05-31 | 35.25 (0.0%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 15 (-70.65%) | 0.04% | 0.35% | 1.39% |
| 2024-05-30 | 35.25 (0.0%) | 232 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.03) | 52 (133.99%) | 0.14% | 0.38% | 1.42% |
| 2024-05-29 | 35.25 (0.14%) | 229 | 4 | 0 | 0 | 0 | 0.0% | 2.49 (0.04) | 22 (13.95%) | 0.06% | 0.29% | 1.31% |
| 2024-05-28 | 35.2 (-0.71%) | 225 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.02) | 19 (-6.86%) | 0.05% | 0.29% | 1.41% |
| 2024-05-27 | 35.45 (0.71%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 21 (-9.39%) | 0.06% | 0.41% | 1.4% |
| 2024-05-24 | 35.2 (0.0%) | 223 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 23 (4.26%) | 0.06% | 0.49% | 1.35% |
| 2024-05-23 | 35.2 (-0.42%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 22 (10.59%) | 0.06% | 0.49% | 1.37% |
| 2024-05-22 | 35.35 (-0.28%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 20 (-68.21%) | 0.05% | 0.56% | 1.36% |
| 2024-05-21 | 35.45 (0.85%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 63 (25.61%) | 0.17% | 0.58% | 1.4% |
| 2024-05-20 | 35.15 (-0.42%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 50 (94.93%) | 0.14% | 0.47% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 35.3 (0.28%) | 222 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 25 (-42.46%) | 0.07% | 0.36% | 1.17% |
| 2024-05-16 | 35.2 (0.0%) | 223 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 44 (48.79%) | 0.12% | 0.32% | 1.2% |
| 2024-05-15 | 35.2 (-0.28%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 30 (41.97%) | 0.08% | 0.23% | 1.15% |
| 2024-05-14 | 35.3 (-0.42%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 21 (91.62%) | 0.06% | 0.19% | 1.16% |
| 2024-05-13 | 35.45 (-0.84%) | 223 | 4 | 0 | 0 | 0 | 0.0% | 2.43 (0.05) | 11 (-6.57%) | 0.03% | 0.19% | 1.22% |
| 2024-05-10 | 35.75 (0.99%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 11 (-1.75%) | 0.03% | 0.19% | 1.27% |
| 2024-05-09 | 35.4 (-1.12%) | 218 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.03) | 12 (-13.84%) | 0.03% | 0.22% | 1.26% |
| 2024-05-08 | 35.8 (1.13%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 14 (-34.11%) | 0.04% | 0.23% | 1.33% |
| 2024-05-07 | 35.4 (0.85%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 21 (125.74%) | 0.06% | 0.35% | 1.36% |
| 2024-05-06 | 35.1 (-0.57%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 9 (-63.03%) | 0.03% | 0.33% | 1.37% |
| 2024-05-03 | 35.3 (0.0%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 25 (78.49%) | 0.07% | 0.31% | 1.37% |
| 2024-05-02 | 35.3 (0.0%) | 213 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 14 (-75.75%) | 0.04% | 0.33% | 1.4% |
| 2024-04-30 | 35.3 (-0.28%) | 215 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 58 (318.71%) | 0.16% | 0.34% | 1.43% |
| 2024-04-29 | 35.4 (0.0%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 14 (967.6%) | 0.04% | 0.27% | 1.33% |
| 2024-04-26 | 35.4 (0.28%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 1 (-95.99%) | 0.0% | 0.27% | 1.34% |
| 2024-04-25 | 35.3 (0.0%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 32 (79.82%) | 0.09% | 0.31% | 1.38% |
| 2024-04-24 | 35.3 (0.0%) | 211 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 18 (-45.67%) | 0.05% | 0.33% | 1.34% |
| 2024-04-23 | 35.3 (-0.7%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 33 (123.55%) | 0.09% | 0.34% | 1.39% |
| 2024-04-22 | 35.55 (-0.14%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 15 (12.48%) | 0.04% | 0.34% | 1.42% |
| 2024-04-19 | 35.6 (0.28%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 13 (-66.61%) | 0.04% | 0.42% | 1.67% |
| 2024-04-18 | 35.5 (0.14%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 40 (71.84%) | 0.11% | 0.47% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 35.45 (1.58%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 23 (-32.7%) | 0.06% | 0.38% | 1.92% |
| 2024-04-16 | 34.9 (-1.69%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 34 (-22.91%) | 0.09% | 0.41% | 2.1% |
| 2024-04-15 | 35.5 (-1.11%) | 210 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 44 (59.23%) | 0.12% | 0.39% | 2.07% |
| 2024-04-12 | 35.9 (0.28%) | 207 | 3 | 0 | 0 | 0 | 0.0% | 2.25 (0.03) | 28 (276.56%) | 0.08% | 0.34% | 2.04% |
| 2024-04-11 | 35.8 (-0.28%) | 204 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 7 (-79.86%) | 0.02% | 0.29% | 2.09% |
| 2024-04-10 | 35.9 (0.7%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 37 (48.27%) | 0.1% | 0.37% | 2.17% |
| 2024-04-09 | 35.65 (0.42%) | 201 | 11 | 0 | 0 | 0 | 0.0% | 2.19 (0.12) | 25 (-9.15%) | 0.07% | 0.33% | 2.09% |
| 2024-04-08 | 35.5 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 27 (227.31%) | 0.08% | 0.32% | 2.07% |
| 2024-04-03 | 35.5 (-0.28%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 8 (-76.86%) | 0.02% | 0.3% | 2.06% |
| 2024-04-02 | 35.6 (0.14%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 36 (49.14%) | 0.1% | 0.32% | 2.12% |
| 2024-04-01 | 35.55 (-0.97%) | 190 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 24 (9.37%) | 0.07% | 0.27% | 2.08% |
| 2024-03-29 | 35.9 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 22 (22.42%) | 0.06% | 0.3% | 2.07% |
| 2024-03-28 | 35.9 (0.28%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 18 (17.74%) | 0.05% | 0.36% | 2.06% |
| 2024-03-27 | 35.8 (0.56%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 15 (-24.28%) | 0.04% | 0.61% | 2.07% |
| 2024-03-26 | 35.6 (0.85%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 20 (-40.56%) | 0.06% | 0.85% | 2.09% |
| 2024-03-25 | 35.3 (-0.56%) | 188 | 8 | 0 | 0 | 0 | 0.0% | 2.05 (0.09) | 34 (-23.09%) | 0.09% | 0.9% | 2.08% |
| 2024-03-22 | 35.5 (0.0%) | 180 | 8 | 0 | 0 | 0 | 0.0% | 1.96 (0.09) | 44 (-58.51%) | 0.12% | 1.05% | 2.05% |
| 2024-03-21 | 35.5 (-0.84%) | 172 | 13 | 0 | 0 | 0 | 0.0% | 1.87 (0.14) | 108 (2.71%) | 0.29% | 1.0% | 2.04% |
| 2024-03-20 | 35.8 (-0.83%) | 159 | 8 | 0 | 0 | 0 | 0.0% | 1.73 (0.09) | 105 (175.89%) | 0.29% | 0.8% | 1.85% |
| 2024-03-19 | 36.1 (-1.1%) | 151 | 3 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 38 (-57.38%) | 0.1% | 0.64% | 1.7% |
| 2024-03-18 | 36.5 (-0.68%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 89 (230.24%) | 0.24% | 0.63% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 36.75 (-1.21%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 27 (-19.24%) | 0.07% | 0.41% | 1.71% |
| 2024-03-14 | 37.2 (0.13%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 33 (-27.72%) | 0.09% | 0.38% | 1.78% |
| 2024-03-13 | 37.15 (-1.07%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 46 (32.21%) | 0.13% | 0.36% | 1.87% |
| 2024-03-12 | 37.55 (-0.27%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 35 (323.43%) | 0.1% | 0.31% | 1.89% |
| 2024-03-11 | 37.65 (-0.66%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 8 (-48.96%) | 0.02% | 0.27% | 1.88% |
| 2024-03-08 | 37.9 (-0.52%) | 137 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.04) | 16 (-34.37%) | 0.04% | 0.31% | 1.91% |
| 2024-03-07 | 38.1 (-0.91%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 24 (-20.91%) | 0.07% | 0.32% | 2.11% |
| 2024-03-06 | 38.45 (-0.13%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 31 (52.28%) | 0.08% | 0.31% | 2.16% |
| 2024-03-05 | 38.5 (0.39%) | 134 | 6 | 0 | 0 | 0 | 0.0% | 1.46 (0.07) | 20 (-8.11%) | 0.06% | 0.29% | 2.56% |
| 2024-03-04 | 38.35 (-0.52%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 22 (16.9%) | 0.06% | 0.27% | 3.13% |
| 2024-03-01 | 38.55 (-0.26%) | 126 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 19 (-2.3%) | 0.05% | 0.28% | 3.74% |
| 2024-02-29 | 38.65 (1.44%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 19 (-23.34%) | 0.05% | 0.34% | 4.29% |
| 2024-02-27 | 38.1 (-0.78%) | 123 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.06) | 25 (80.56%) | 0.07% | 0.39% | 4.69% |
| 2024-02-26 | 38.4 (-0.26%) | 118 | 6 | 0 | 0 | 0 | 0.0% | 1.28 (0.06) | 14 (-44.48%) | 0.04% | 0.45% | 5.05% |
| 2024-02-23 | 38.5 (-0.39%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 25 (-35.21%) | 0.07% | 0.52% | 5.28% |
| 2024-02-22 | 38.65 (0.39%) | 112 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.06) | 39 (1.9%) | 0.11% | 0.71% | 5.81% |
| 2024-02-21 | 38.5 (0.65%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 38 (-22.7%) | 0.1% | 0.74% | 6.38% |
| 2024-02-20 | 38.25 (-0.26%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 49 (25.74%) | 0.14% | 0.82% | 7.07% |
| 2024-02-19 | 38.35 (0.39%) | 103 | 1 | 0 | -1 | 0 | 0.0% | 1.12 (0.01) | 39 (-57.59%) | 0.11% | 0.83% | 7.39% |
| 2024-02-16 | 38.2 (-2.05%) | 102 | 1 | 1 | 0 | 0 | 0.98% | 1.11 (0.01) | 93 (85.32%) | 0.25% | 0.81% | 7.7% |
| 2024-02-15 | 39.0 (0.0%) | 101 | -4 | 1 | 1 | 0 | 0.99% | 1.1 (-0.04) | 50 (-25.96%) | 0.14% | 0.6% | 8.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 39.0 (-2.01%) | 105 | -39 | 0 | -20 | 20 | 0.0% | 1.14 (-0.43) | 68 (28.41%) | 0.19% | 0.72% | 11.21% |
| 2024-02-02 | 39.8 (-0.87%) | 144 | -9 | 20 | -3 | 0 | 13.89% | 1.57 (-0.09) | 53 (70.0%) | 0.14% | 0.65% | 13.54% |
| 2024-02-01 | 40.15 (-0.12%) | 153 | 1 | 23 | -6 | 0 | 15.03% | 1.66 (0.01) | 31 (61.54%) | 0.08% | 0.98% | 13.45% |
| 2024-01-31 | 40.2 (-0.12%) | 152 | -1 | 29 | -5 | 0 | 19.08% | 1.65 (-0.01) | 19 (-78.89%) | 0.05% | 1.53% | 13.43% |
| 2024-01-30 | 40.25 (-0.74%) | 153 | -6 | 34 | -37 | 15 | 22.22% | 1.66 (-0.07) | 91 (110.49%) | 0.25% | 2.14% | 13.4% |
| 2024-01-29 | 40.55 (1.25%) | 159 | -5 | 71 | -10 | 0 | 44.65% | 1.73 (-0.05) | 43 (-75.24%) | 0.12% | 2.49% | 13.23% |
| 2024-01-26 | 40.05 (-3.96%) | 164 | 4 | 81 | -29 | 0 | 49.39% | 1.78 (0.04) | 175 (-23.96%) | 0.48% | 2.83% | 13.18% |
| 2024-01-25 | 41.7 (0.36%) | 160 | -18 | 110 | -2 | 0 | 68.75% | 1.74 (-0.2) | 231 (-5.85%) | 0.63% | 2.78% | 12.78% |
| 2024-01-24 | 41.55 (0.61%) | 178 | -35 | 112 | -3 | 3 | 62.92% | 1.94 (-0.38) | 245 (10.74%) | 0.67% | 2.42% | 12.16% |
| 2024-01-23 | 41.3 (0.73%) | 213 | -22 | 115 | -4 | 0 | 53.99% | 2.32 (-0.24) | 221 (32.13%) | 0.6% | 2.36% | 11.61% |
| 2024-01-22 | 41.0 (0.61%) | 235 | -13 | 119 | 0 | 0 | 50.64% | 2.56 (-0.14) | 167 (5.93%) | 0.46% | 2.43% | 11.07% |
| 2024-01-19 | 40.75 (0.37%) | 248 | -68 | 119 | 0 | 0 | 47.98% | 2.7 (-0.74) | 158 (62.28%) | 0.43% | 2.77% | 10.65% |
| 2024-01-18 | 40.6 (0.12%) | 316 | -7 | 119 | 0 | 0 | 37.66% | 3.44 (-0.07) | 97 (-56.18%) | 0.27% | 2.8% | 10.26% |
| 2024-01-17 | 40.55 (0.12%) | 323 | -24 | 119 | 0 | 0 | 36.84% | 3.51 (-0.27) | 222 (-9.46%) | 0.61% | 2.95% | 10.06% |
| 2024-01-16 | 40.5 (0.0%) | 347 | 4 | 119 | 63 | 0 | 34.29% | 3.78 (0.05) | 246 (-16.32%) | 0.67% | 3.02% | 9.7% |
| 2024-01-15 | 40.5 (-0.37%) | 343 | -50 | 56 | 4 | 0 | 16.33% | 3.73 (-0.55) | 294 (73.84%) | 0.8% | 5.58% | 9.14% |
| 2024-01-12 | 40.65 (0.0%) | 393 | -37 | 52 | 4 | 0 | 13.23% | 4.28 (-0.4) | 169 (10.45%) | 0.46% | 7.29% | 8.42% |
| 2024-01-11 | 40.65 (0.87%) | 430 | 15 | 48 | 5 | 0 | 11.16% | 4.68 (0.17) | 153 (-38.88%) | 0.42% | 6.89% | 8.04% |
| 2024-01-10 | 40.3 (0.25%) | 415 | -27 | 43 | 11 | 0 | 10.36% | 4.51 (-0.3) | 250 (-78.85%) | 0.68% | 6.53% | 7.69% |
| 2024-01-09 | 40.2 (-1.47%) | 442 | 53 | 32 | 32 | 0 | 7.24% | 4.81 (0.58) | 1185 (28.38%) | 3.22% | 5.87% | 7.07% |
| 2024-01-08 | 40.8 (9.97%) | 389 | 149 | 0 | 0 | 0 | 0.0% | 4.23 (1.62) | 923 (3911.11%) | 2.51% | 2.73% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 37.1 (0.13%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 23 (10.01%) | 0.06% | 0.3% | 1.48% |
| 2024-01-04 | 37.05 (0.68%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 20 (125.19%) | 0.06% | 0.3% | 1.57% |
| 2024-01-03 | 36.8 (0.27%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 9 (-68.95%) | 0.03% | 0.26% | 1.77% |
| 2024-01-02 | 36.7 (-0.14%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 29 (14.44%) | 0.08% | 0.36% | 2.04% |
| 2023-12-29 | 36.75 (-0.41%) | 241 | 7 | 0 | 0 | 0 | 0.0% | 2.62 (0.07) | 26 (1.51%) | 0.07% | 0.33% | 2.98% |
| 2023-12-28 | 36.9 (0.41%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.03) | 25 (328.51%) | 0.07% | 0.29% | 3.09% |
| 2023-12-27 | 36.75 (0.27%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 6 (-85.96%) | 0.02% | 0.27% | 3.19% |
| 2023-12-26 | 36.65 (0.0%) | 232 | 7 | 0 | 0 | 0 | 0.0% | 2.52 (0.07) | 42 (114.49%) | 0.12% | 0.32% | 3.35% |
| 2023-12-25 | 36.65 (-0.27%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 19 (48.75%) | 0.05% | 0.44% | 3.43% |
| 2023-12-22 | 36.75 (0.0%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 13 (-25.39%) | 0.04% | 0.5% | 4.09% |
| 2023-12-21 | 36.75 (-0.94%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 17 (-19.54%) | 0.05% | 0.55% | 4.16% |
| 2023-12-20 | 37.1 (-0.54%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 22 (-75.08%) | 0.06% | 0.57% | 4.13% |
| 2023-12-19 | 37.3 (0.81%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 89 (126.64%) | 0.24% | 0.58% | 4.12% |
| 2023-12-18 | 37.0 (0.54%) | 225 | 9 | 0 | 0 | 0 | 0.0% | 2.45 (0.1) | 39 (23.45%) | 0.11% | 0.4% | 3.92% |
| 2023-12-15 | 36.8 (0.55%) | 216 | 14 | 0 | 0 | 0 | 0.0% | 2.35 (0.15) | 32 (19.77%) | 0.09% | 0.37% | 3.93% |
| 2023-12-14 | 36.6 (-0.54%) | 202 | 4 | 0 | 0 | 0 | 0.0% | 2.2 (0.05) | 26 (11.14%) | 0.07% | 0.34% | 3.89% |
| 2023-12-13 | 36.8 (0.14%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 24 (-5.5%) | 0.07% | 0.43% | 3.84% |
| 2023-12-12 | 36.75 (-0.94%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 25 (-9.83%) | 0.07% | 0.61% | 3.86% |
| 2023-12-11 | 37.1 (-0.54%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 28 (46.09%) | 0.08% | 0.84% | 3.82% |
| 2023-12-08 | 37.3 (0.13%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 19 (-67.34%) | 0.05% | 1.79% | 3.76% |
| 2023-12-07 | 37.25 (-0.67%) | 199 | -12 | 0 | 0 | 0 | 0.0% | 2.16 (-0.14) | 59 (-35.26%) | 0.16% | 1.91% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 37.5 (-1.06%) | 211 | -17 | 0 | 0 | 0 | 0.0% | 2.3 (-0.18) | 91 (-17.11%) | 0.25% | 1.92% | 3.75% |
| 2023-12-05 | 37.9 (-0.66%) | 228 | 13 | 0 | 0 | 0 | 0.0% | 2.48 (0.14) | 110 (-70.74%) | 0.3% | 1.85% | 3.74% |
| 2023-12-04 | 38.15 (3.67%) | 215 | 74 | 0 | 0 | 0 | 0.0% | 2.34 (0.81) | 377 (486.53%) | 1.03% | 1.75% | 3.55% |
| 2023-12-01 | 36.8 (1.1%) | 141 | 8 | 0 | 0 | 0 | 0.0% | 1.53 (0.08) | 64 (1.89%) | 0.17% | 1.44% | 2.57% |
| 2023-11-30 | 36.4 (-0.27%) | 133 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 63 (-5.29%) | 0.17% | 1.37% | 2.44% |
| 2023-11-29 | 36.5 (-0.54%) | 137 | -27 | 0 | 0 | 0 | 0.0% | 1.49 (-0.29) | 66 (-6.18%) | 0.18% | 1.22% | 2.36% |
| 2023-11-28 | 36.7 (-0.41%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 71 (-73.01%) | 0.19% | 1.08% | 2.2% |
| 2023-11-27 | 36.85 (3.95%) | 163 | 30 | 0 | 0 | 0 | 0.0% | 1.77 (0.32) | 263 (584.06%) | 0.72% | 0.93% | 2.07% |
| 2023-11-24 | 35.45 (0.42%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 38 (365.41%) | 0.1% | 0.34% | 1.37% |
| 2023-11-23 | 35.3 (-0.14%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 8 (-50.22%) | 0.02% | 0.28% | 1.27% |
| 2023-11-22 | 35.35 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 16 (6.34%) | 0.05% | 0.27% | 1.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 38.6 (-0.13%) | 0 | -200 | 0 | 0 | 0 | N/A (0) | 81 (-47.43%) |
| 2024-11-15 | 38.65 (-2.03%) | 200 | -1 | 0 | 0 | 0.0% | 2.18 (-0.01) | 155 (-27.76%) |
| 2024-11-08 | 39.45 (-1.87%) | 201 | 4 | 0 | 0 | 0.0% | 2.19 (0.05) | 215 (89.09%) |
| 2024-11-01 | 40.2 (-2.9%) | 197 | -13 | 0 | 0 | 0.0% | 2.14 (-0.14) | 113 (-19.01%) |
| 2024-10-25 | 41.4 (-1.9%) | 210 | -4 | 0 | 0 | 0.0% | 2.28 (-0.05) | 140 (-33.81%) |
| 2024-10-18 | 42.2 (-1.86%) | 214 | 8 | 0 | 0 | 0.0% | 2.33 (0.09) | 212 (-49.18%) |
| 2024-10-11 | 43.0 (0.82%) | 206 | 26 | 0 | 0 | 0.0% | 2.24 (0.28) | 418 (251.98%) |
| 2024-10-04 | 42.65 (0.12%) | 180 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 118 (-69.6%) |
| 2024-09-27 | 42.6 (-4.59%) | 180 | -74 | 0 | -1 | 0.0% | 1.96 (-0.8) | 390 (41.57%) |
| 2024-09-20 | 44.65 (-2.19%) | 254 | -27 | 1 | 0 | 0.39% | 2.76 (-0.3) | 276 (-86.34%) |
| 2024-09-13 | 45.65 (-4.0%) | 281 | 33 | 1 | 1 | 0.36% | 3.06 (0.36) | 2020 (143.02%) |
| 2024-09-06 | 47.55 (11.62%) | 248 | 108 | 0 | 0 | 0.0% | 2.7 (1.18) | 831 (269.82%) |
| 2024-08-30 | 42.6 (0.35%) | 140 | 48 | 0 | 0 | 0.0% | 1.52 (0.52) | 224 (20.89%) |
| 2024-08-23 | 42.45 (0.83%) | 92 | -12 | 0 | 0 | 0.0% | 1.0 (-0.13) | 186 (-43.72%) |
| 2024-08-16 | 42.1 (0.84%) | 104 | -6 | 0 | 0 | 0.0% | 1.13 (-0.07) | 330 (-25.79%) |
| 2024-08-09 | 41.75 (-3.24%) | 110 | -18 | 0 | 0 | 0.0% | 1.2 (-0.19) | 445 (-27.73%) |
| 2024-08-02 | 43.15 (-1.37%) | 128 | -52 | 0 | 0 | 0.0% | 1.39 (-0.57) | 616 (-18.8%) |
| 2024-07-26 | 43.75 (4.17%) | 180 | -65 | 0 | -2 | 0.0% | 1.96 (-0.71) | 758 (-28.81%) |
| 2024-07-19 | 42.0 (1.45%) | 245 | -52 | 2 | 2 | 0.82% | 2.67 (-0.56) | 1065 (-60.38%) |
| 2024-07-12 | 41.4 (10.4%) | 297 | 53 | 0 | 0 | 0.0% | 3.23 (0.58) | 2690 (1060.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.5 (1.49%) | 244 | 4 | 0 | 0 | 0.0% | 2.65 (0.04) | 231 (-6.9%) |
| 2024-06-28 | 36.95 (3.79%) | 240 | 2 | 0 | 0 | 0.0% | 2.61 (0.02) | 249 (9.29%) |
| 2024-06-21 | 35.6 (0.28%) | 238 | 6 | 0 | 0 | 0.0% | 2.59 (0.07) | 227 (53.39%) |
| 2024-06-14 | 35.5 (0.85%) | 232 | -5 | 0 | 0 | 0.0% | 2.52 (-0.06) | 148 (8.25%) |
| 2024-06-07 | 35.2 (-0.14%) | 237 | 6 | 0 | 0 | 0.0% | 2.58 (0.07) | 137 (5.26%) |
| 2024-05-31 | 35.25 (0.14%) | 231 | 8 | 0 | 0 | 0.0% | 2.51 (0.08) | 130 (-27.23%) |
| 2024-05-24 | 35.2 (-0.28%) | 223 | 1 | 0 | 0 | 0.0% | 2.43 (0.01) | 179 (34.44%) |
| 2024-05-17 | 35.3 (-1.26%) | 222 | 3 | 0 | 0 | 0.0% | 2.42 (0.04) | 133 (93.98%) |
| 2024-05-10 | 35.75 (1.27%) | 219 | 5 | 0 | 0 | 0.0% | 2.38 (0.05) | 68 (-39.09%) |
| 2024-05-03 | 35.3 (-0.28%) | 214 | 2 | 0 | 0 | 0.0% | 2.33 (0.02) | 112 (11.54%) |
| 2024-04-26 | 35.4 (-0.56%) | 212 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 101 (-35.3%) |
| 2024-04-19 | 35.6 (-0.84%) | 212 | 5 | 0 | 0 | 0.0% | 2.31 (0.06) | 156 (24.42%) |
| 2024-04-12 | 35.9 (1.13%) | 207 | 17 | 0 | 0 | 0.0% | 2.25 (0.18) | 125 (81.1%) |
| 2024-04-03 | 35.5 (-1.11%) | 190 | 2 | 0 | 0 | 0.0% | 2.07 (0.02) | 69 (-37.56%) |
| 2024-03-29 | 35.9 (1.13%) | 188 | 8 | 0 | 0 | 0.0% | 2.05 (0.09) | 111 (-71.19%) |
| 2024-03-22 | 35.5 (-3.4%) | 180 | 35 | 0 | 0 | 0.0% | 1.96 (0.38) | 385 (156.36%) |
| 2024-03-15 | 36.75 (-3.03%) | 145 | 8 | 0 | 0 | 0.0% | 1.58 (0.09) | 150 (30.6%) |
| 2024-03-08 | 37.9 (-1.69%) | 137 | 11 | 0 | 0 | 0.0% | 1.49 (0.12) | 115 (46.92%) |
| 2024-03-01 | 38.55 (0.13%) | 126 | 14 | 0 | 0 | 0.0% | 1.37 (0.15) | 78 (-59.38%) |
| 2024-02-23 | 38.5 (0.79%) | 112 | 10 | 0 | -1 | 0.0% | 1.22 (0.11) | 192 (33.9%) |
| 2024-02-16 | 38.2 (-2.05%) | 102 | -3 | 1 | 1 | 0.98% | 1.11 (-0.03) | 144 (111.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.0 (-2.01%) | 105 | -39 | 0 | -20 | 0.0% | 1.14 (-0.43) | 68 (-71.44%) |
| 2024-02-02 | 39.8 (-0.62%) | 144 | -20 | 20 | -61 | 13.89% | 1.57 (-0.21) | 238 (-77.08%) |
| 2024-01-26 | 40.05 (-1.72%) | 164 | -84 | 81 | -38 | 49.39% | 1.78 (-0.92) | 1042 (2.27%) |
| 2024-01-19 | 40.75 (0.25%) | 248 | -145 | 119 | 67 | 47.98% | 2.7 (-1.58) | 1019 (-61.99%) |
| 2024-01-12 | 40.65 (9.57%) | 393 | 153 | 52 | 52 | 13.23% | 4.28 (1.67) | 2681 (3124.71%) |
| 2024-01-05 | 37.1 (0.95%) | 240 | -1 | 0 | 0 | 0.0% | 2.61 (-0.01) | 83 (-31.1%) |
| 2023-12-29 | 36.75 (0.0%) | 241 | 17 | 0 | 0 | 0.0% | 2.62 (0.18) | 120 (-34.06%) |
| 2023-12-22 | 36.75 (-0.14%) | 224 | 8 | 0 | 0 | 0.0% | 2.44 (0.09) | 183 (33.94%) |
| 2023-12-15 | 36.8 (-1.34%) | 216 | 18 | 0 | 0 | 0.0% | 2.35 (0.2) | 136 (-79.22%) |
| 2023-12-08 | 37.3 (1.36%) | 198 | 57 | 0 | 0 | 0.0% | 2.15 (0.62) | 657 (24.5%) |
| 2023-12-01 | 36.8 (3.81%) | 141 | 8 | 0 | 0 | 0.0% | 1.53 (0.08) | 528 (325.15%) |
| 2023-11-24 | 35.45 (0.85%) | 133 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 124 (68.89%) |
| 2023-11-17 | 35.15 (-1.26%) | 131 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 73 (-66.73%) |
| 2023-11-10 | 35.6 (-0.14%) | 133 | -2 | 0 | 0 | 0.0% | 1.45 (-0.02) | 221 (159.46%) |
| 2023-11-03 | 35.65 (-0.42%) | 135 | -4 | 0 | 0 | 0.0% | 1.47 (-0.04) | 85 (-17.2%) |
| 2023-10-27 | 35.8 (-1.92%) | 139 | -23 | 0 | 0 | 0.0% | 1.51 (-0.25) | 102 (10.1%) |
| 2023-10-20 | 36.5 (-2.14%) | 162 | -5 | 0 | 0 | 0.0% | 1.76 (-0.06) | 93 (231.54%) |
| 2023-10-13 | 37.3 (-0.13%) | 167 | -1 | 0 | 0 | 0.0% | 1.82 (-0.01) | 28 (-67.02%) |
| 2023-10-06 | 37.35 (-0.27%) | 168 | -1 | 0 | 0 | 0.0% | 1.83 (-0.01) | 85 (33.7%) |
| 2023-09-28 | 37.45 (-0.13%) | 169 | 24 | 0 | 0 | 0.0% | 1.84 (0.26) | 63 (-18.96%) |
| 2023-09-22 | 37.5 (0.27%) | 145 | 1 | 0 | 0 | 0.0% | 1.58 (0.01) | 78 (0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.4 (-0.27%) | 144 | -4 | 0 | 0 | 0.0% | 1.57 (-0.04) | 78 (-38.62%) |
| 2023-09-08 | 37.5 (0.4%) | 148 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 128 (-17.05%) |
| 2023-09-01 | 37.35 (-0.8%) | 148 | -2 | 0 | 0 | 0.0% | 1.61 (-0.02) | 154 (120.05%) |
| 2023-08-25 | 37.65 (0.4%) | 150 | 2 | 0 | 0 | 0.0% | 1.63 (0.02) | 70 (18.12%) |
| 2023-08-18 | 37.5 (-0.53%) | 148 | -3 | 0 | 0 | 0.0% | 1.61 (-0.03) | 59 (-25.37%) |
| 2023-08-11 | 37.7 (0.4%) | 151 | -9 | 0 | 0 | 0.0% | 1.64 (-0.1) | 79 (-9.47%) |
| 2023-08-04 | 37.55 (0.4%) | 160 | -1 | 0 | 0 | 0.0% | 1.74 (-0.01) | 88 (-21.81%) |
| 2023-07-28 | 37.4 (-0.8%) | 161 | -30 | 0 | 0 | 0.0% | 1.75 (-0.33) | 112 (-6.71%) |
| 2023-07-21 | 37.7 (0.0%) | 191 | -9 | 0 | 0 | 0.0% | 2.08 (-0.1) | 120 (-4.67%) |
| 2023-07-14 | 37.7 (-1.18%) | 200 | -6 | 0 | 0 | 0.0% | 2.18 (-0.06) | 126 (6.16%) |
| 2023-07-07 | 38.15 (-0.13%) | 206 | -10 | 0 | 0 | 0.0% | 2.24 (-0.11) | 119 (3.59%) |
| 2023-06-30 | 38.2 (0.92%) | 216 | -8 | 0 | 0 | 0.0% | 2.35 (-0.09) | 115 (-19.76%) |
| 2023-06-21 | 37.85 (-0.39%) | 224 | -11 | 0 | 0 | 0.0% | 2.44 (-0.12) | 143 (-6.55%) |
| 2023-06-16 | 38.0 (0.13%) | 235 | 3 | 0 | 0 | 0.0% | 2.56 (0.04) | 153 (-51.15%) |
| 2023-06-09 | 37.95 (0.0%) | 232 | -3 | 0 | 0 | 0.0% | 2.52 (-0.04) | 314 (21.02%) |
| 2023-06-02 | 37.95 (-0.26%) | 235 | 4 | 0 | 0 | 0.0% | 2.56 (0.05) | 259 (73.92%) |
| 2023-05-26 | 38.05 (0.93%) | 231 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 149 (31.46%) |
| 2023-05-19 | 37.7 (-0.66%) | 231 | -3 | 0 | 0 | 0.0% | 2.51 (-0.04) | 113 (10.64%) |
| 2023-05-12 | 37.95 (0.53%) | 234 | -3 | 0 | 0 | 0.0% | 2.55 (-0.03) | 102 (4.32%) |
| 2023-05-05 | 37.75 (0.0%) | 237 | 14 | 0 | 0 | 0.0% | 2.58 (0.15) | 98 (-36.42%) |
| 2023-04-28 | 37.75 (-1.31%) | 223 | -7 | 0 | 0 | 0.0% | 2.43 (-0.07) | 154 (-10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.25 (-2.3%) | 230 | -11 | 0 | 0 | 0.0% | 2.5 (-0.12) | 173 (-3.99%) |
| 2023-04-14 | 39.15 (1.69%) | 241 | 9 | 0 | 0 | 0.0% | 2.62 (0.1) | 180 (198.59%) |
| 2023-04-07 | 38.5 (-0.13%) | 232 | -2 | 0 | 0 | 0.0% | 2.52 (-0.03) | 60 (-41.21%) |
| 2023-03-31 | 38.55 (-1.28%) | 234 | -31 | 0 | 0 | 0.0% | 2.55 (-0.33) | 102 (-4.73%) |
| 2023-03-24 | 39.05 (1.17%) | 265 | -7 | 0 | -4 | 0.0% | 2.88 (-0.08) | 107 (-10.93%) |
| 2023-03-17 | 38.6 (-1.03%) | 272 | -20 | 4 | 0 | 1.47% | 2.96 (-0.22) | 121 (-70.38%) |
| 2023-03-10 | 39.0 (-4.06%) | 292 | 13 | 4 | -1 | 1.37% | 3.18 (0.14) | 409 (1.06%) |
| 2023-03-03 | 40.65 (0.99%) | 279 | 24 | 5 | 1 | 1.79% | 3.04 (0.27) | 404 (31.27%) |
| 2023-02-24 | 40.25 (3.47%) | 255 | 23 | 4 | 0 | 1.57% | 2.77 (0.25) | 308 (88.68%) |
| 2023-02-17 | 38.9 (0.13%) | 232 | 0 | 4 | 0 | 1.72% | 2.52 (0.0) | 163 (-42.83%) |
| 2023-02-10 | 38.85 (0.65%) | 232 | -31 | 4 | 0 | 1.72% | 2.52 (-0.34) | 285 (11.34%) |
| 2023-02-03 | 38.6 (-0.52%) | 263 | -12 | 4 | 0 | 1.52% | 2.86 (-0.13) | 256 (558.14%) |
| 2023-01-17 | 38.8 (0.26%) | 275 | -2 | 4 | 0 | 1.45% | 2.99 (-0.02) | 39 (-71.43%) |
| 2023-01-13 | 38.7 (-0.64%) | 277 | -50 | 4 | 0 | 1.44% | 3.01 (-0.55) | 136 (-62.9%) |
| 2023-01-06 | 38.95 (-0.89%) | 327 | -116 | 4 | -1 | 1.22% | 3.56 (-1.26) | 368 (-76.38%) |
| 2022-12-30 | 39.3 (-1.38%) | 443 | -71 | 5 | 1 | 1.13% | 4.82 (-0.77) | 1558 (-35.88%) |
| 2022-12-23 | 39.85 (7.56%) | 514 | 150 | 4 | 3 | 0.78% | 5.59 (1.63) | 2430 (312.53%) |
| 2022-12-16 | 37.05 (4.51%) | 364 | 87 | 1 | 1 | 0.27% | 3.96 (0.95) | 589 (102.41%) |
| 2022-12-09 | 35.45 (-0.42%) | 277 | -3 | 0 | 0 | 0.0% | 3.01 (-0.04) | 291 (34.25%) |
| 2022-12-02 | 35.6 (3.34%) | 280 | -7 | 0 | 0 | 0.0% | 3.05 (-0.07) | 216 (28.8%) |
| 2022-11-25 | 34.45 (-0.14%) | 287 | 7 | 0 | 0 | 0.0% | 3.12 (0.07) | 168 (-21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 34.5 (0.44%) | 280 | -10 | 0 | 0 | 0.0% | 3.05 (-0.1) | 214 (-29.65%) |
| 2022-11-11 | 34.35 (3.62%) | 290 | -41 | 0 | 0 | 0.0% | 3.15 (-0.45) | 304 (100.99%) |
| 2022-11-04 | 33.15 (3.43%) | 331 | -13 | 0 | -3 | 0.0% | 3.6 (-0.14) | 151 (88.19%) |
| 2022-10-28 | 32.05 (-0.77%) | 344 | -16 | 3 | 0 | 0.87% | 3.74 (-0.18) | 80 (3.48%) |
| 2022-10-21 | 32.3 (-2.42%) | 360 | -1 | 3 | 0 | 0.83% | 3.92 (-0.01) | 77 (6.71%) |
| 2022-10-14 | 33.1 (-2.65%) | 361 | -23 | 3 | 0 | 0.83% | 3.93 (-0.25) | 72 (-51.33%) |
| 2022-10-07 | 34.0 (-2.86%) | 384 | -12 | 3 | 3 | 0.78% | 4.18 (-0.13) | 149 (-9.28%) |
| 2022-09-30 | 35.0 (-4.76%) | 396 | -17 | 0 | 0 | 0.0% | 4.31 (-0.18) | 165 (-5.14%) |
| 2022-09-23 | 36.75 (-3.92%) | 413 | 7 | 0 | 0 | 0.0% | 4.49 (0.07) | 174 (55.78%) |
| 2022-09-16 | 38.25 (-0.78%) | 406 | 7 | 0 | 0 | 0.0% | 4.42 (0.08) | 111 (-57.2%) |
| 2022-09-08 | 38.55 (-3.5%) | 399 | -13 | 0 | 0 | 0.0% | 4.34 (-0.14) | 261 (-51.15%) |
| 2022-09-02 | 39.95 (1.78%) | 412 | -27 | 0 | -19 | 0.0% | 4.48 (-0.3) | 534 (168.83%) |
| 2022-08-26 | 39.25 (-2.0%) | 439 | -28 | 19 | 0 | 4.33% | 4.78 (-0.3) | 198 (-4.37%) |
| 2022-08-19 | 40.05 (4.43%) | 467 | 19 | 19 | 0 | 4.07% | 5.08 (0.21) | 207 (41.71%) |
| 2022-08-12 | 38.35 (-0.39%) | 448 | -4 | 19 | -5 | 4.24% | 4.87 (-0.05) | 146 (-70.47%) |
| 2022-08-05 | 38.5 (-4.47%) | 452 | -10 | 24 | 8 | 5.31% | 4.92 (-0.11) | 496 (-80.9%) |
| 2022-07-29 | 40.3 (15.47%) | 462 | 131 | 16 | 7 | 3.46% | 5.03 (1.43) | 2601 (1186.49%) |
| 2022-07-22 | 34.9 (4.18%) | 331 | -10 | 9 | 0 | 2.72% | 3.6 (-0.11) | 202 (58.97%) |
| 2022-07-15 | 33.5 (2.92%) | 341 | -17 | 9 | 6 | 2.64% | 3.71 (-0.18) | 127 (-39.71%) |
| 2022-07-08 | 32.55 (3.83%) | 358 | -15 | 3 | 0 | 0.84% | 3.89 (-0.17) | 211 (-10.86%) |
| 2022-07-01 | 31.35 (-7.25%) | 373 | -19 | 3 | 0 | 0.8% | 4.06 (-0.2) | 236 (-56.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 33.8 (-8.53%) | 392 | -154 | 3 | -9 | 0.77% | 4.26 (-1.68) | 542 (13.04%) |
| 2022-06-17 | 36.95 (-7.86%) | 546 | -37 | 12 | 12 | 2.2% | 5.94 (-0.4) | 480 (50.99%) |
| 2022-06-10 | 40.1 (-1.47%) | 583 | -31 | 0 | -4 | 0.0% | 6.34 (-0.34) | 317 (92.11%) |
| 2022-06-02 | 40.7 (2.52%) | 614 | -2 | 4 | 0 | 0.65% | 6.68 (-0.02) | 165 (-0.79%) |
| 2022-05-27 | 39.7 (-0.25%) | 616 | -26 | 4 | 0 | 0.65% | 6.7 (-0.28) | 166 (-30.09%) |
| 2022-05-20 | 39.8 (0.38%) | 642 | -4 | 4 | 0 | 0.62% | 6.98 (-0.05) | 238 (-52.03%) |
| 2022-05-13 | 39.65 (-10.5%) | 646 | -21 | 4 | 2 | 0.62% | 7.03 (-0.23) | 497 (119.38%) |
| 2022-05-06 | 44.3 (-2.85%) | 667 | -22 | 2 | 0 | 0.3% | 7.26 (-0.24) | 226 (-56.6%) |
| 2022-04-29 | 45.6 (-8.71%) | 689 | -45 | 2 | 0 | 0.29% | 7.5 (-0.49) | 522 (-35.79%) |
| 2022-04-22 | 49.95 (2.04%) | 734 | 1 | 2 | -1 | 0.27% | 7.99 (0.02) | 813 (85.4%) |
| 2022-04-15 | 48.95 (-1.21%) | 733 | -33 | 3 | 3 | 0.41% | 7.97 (-0.36) | 438 (61.51%) |
| 2022-04-08 | 49.55 (-0.5%) | 766 | -3 | 0 | 0 | 0.0% | 8.33 (-0.04) | 271 (-34.25%) |
| 2022-04-01 | 49.8 (-0.3%) | 769 | 11 | 0 | -23 | 0 | 8.37 (0.12) | 413 (-44.57%) |
| 2022-03-25 | 49.95 (1.94%) | 758 | -9 | 23 | -4 | 3.03% | 8.25 (-0.09) | 745 (24.76%) |
| 2022-03-18 | 49.0 (-3.54%) | 767 | -24 | 27 | -5 | 3.52% | 8.34 (-0.27) | 597 (7.24%) |
| 2022-03-11 | 50.8 (-8.96%) | 791 | -53 | 32 | 0 | 4.05% | 8.61 (-0.57) | 557 (170.54%) |
| 2022-03-04 | 55.8 (1.09%) | 844 | 3 | 32 | -3 | 3.79% | 9.18 (0.03) | 205 (-53.78%) |
| 2022-02-25 | 55.2 (-3.66%) | 841 | 0 | 35 | -9 | 4.16% | 9.15 (0.0) | 445 (13.23%) |
| 2022-02-18 | 57.3 (0.35%) | 841 | 16 | 44 | 7 | 5.23% | 9.15 (0.17) | 393 (2.86%) |
| 2022-02-11 | 57.1 (2.33%) | 825 | 16 | 37 | -7 | 4.48% | 8.98 (0.18) | 382 (12.85%) |
| 2022-01-26 | 55.8 (-2.79%) | 809 | -143 | 44 | 0 | 5.44% | 8.8 (-1.51) | 339 (-2.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 57.4 (-1.71%) | 952 | -46 | 44 | -6 | 4.62% | 10.31 (-0.5) | 348 (-55.19%) |
| 2022-01-14 | 58.4 (0.0%) | 998 | -3 | 50 | 4 | 5.01% | 10.81 (-0.03) | 778 (-45.36%) |
| 2022-01-07 | 58.4 (-0.85%) | 1001 | 14 | 46 | 0 | 4.6% | 10.84 (0.15) | 1424 (88.45%) |
| 2021-12-30 | 58.9 (3.33%) | 987 | 74 | 46 | -2 | 4.66% | 10.69 (0.8) | 756 (70.77%) |
| 2021-12-24 | 57.0 (0.35%) | 913 | -34 | 48 | 0 | 5.26% | 9.89 (-0.37) | 442 (19.45%) |
| 2021-12-17 | 56.8 (0.0%) | 947 | -9 | 48 | 2 | 5.07% | 10.26 (-0.1) | 370 (-23.98%) |
| 2021-12-10 | 56.8 (-0.87%) | 956 | -10 | 46 | 20 | 4.81% | 10.36 (-0.1) | 487 (-37.87%) |
| 2021-12-03 | 57.3 (1.06%) | 966 | 23 | 26 | 6 | 2.69% | 10.46 (0.25) | 784 (-0.96%) |
| 2021-11-26 | 56.7 (-2.74%) | 943 | -10 | 20 | 20 | 2.12% | 10.21 (-0.11) | 792 (27.42%) |
| 2021-11-19 | 58.3 (1.57%) | 953 | -5 | 0 | -9 | 0.0% | 10.32 (-0.06) | 621 (12.44%) |
| 2021-11-12 | 57.4 (-0.35%) | 958 | -7 | 9 | -67 | 0.94% | 10.38 (-0.07) | 553 (132.17%) |
| 2021-11-05 | 57.6 (0.17%) | 965 | -34 | 76 | -1 | 7.88% | 10.45 (-0.37) | 238 (-32.41%) |
| 2021-10-29 | 57.5 (1.05%) | 999 | -35 | 77 | -16 | 7.71% | 10.82 (-0.38) | 352 (-31.47%) |
| 2021-10-22 | 56.9 (3.64%) | 1034 | -55 | 93 | -15 | 8.99% | 11.2 (-0.6) | 514 (1.83%) |
| 2021-10-15 | 54.9 (-3.85%) | 1089 | -7 | 108 | -55 | 9.92% | 11.8 (-0.07) | 505 (-51.53%) |
| 2021-10-08 | 57.1 (1.6%) | 1096 | -175 | 163 | -10 | 14.87% | 11.87 (-1.9) | 1042 (-34.58%) |
| 2021-10-01 | 56.2 (-9.21%) | 1271 | -263 | 173 | 46 | 13.61% | 13.77 (-2.85) | 1592 (-7.61%) |
| 2021-09-24 | 61.9 (-11.57%) | 1534 | -137 | 127 | 127 | 8.28% | 16.62 (-1.48) | 1724 (-15.36%) |
| 2021-09-17 | 70.0 (0.0%) | 1671 | 84 | 0 | -103 | 0.0% | 18.1 (0.91) | 2036 (-21.97%) |
| 2021-09-10 | 70.0 (-0.57%) | 1587 | -193 | 103 | -115 | 6.49% | 17.19 (-1.66) | 2610 (-21.3%) |
| 2021-09-03 | 70.4 (7.81%) | 1780 | 307 | 218 | 20 | 12.25% | 18.85 (3.25) | 3316 (38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 65.3 (21.6%) | 1473 | -56 | 198 | 12 | 13.44% | 15.6 (-0.59) | 2390 (72.36%) |
| 2021-08-20 | 53.7 (-5.46%) | 1529 | -48 | 186 | 34 | 12.16% | 16.19 (-0.51) | 1386 (-7.58%) |
| 2021-08-13 | 56.8 (-7.34%) | 1577 | -187 | 152 | 69 | 9.64% | 16.7 (-1.98) | 1500 (75.39%) |
| 2021-08-06 | 61.3 (-5.69%) | 1764 | -3 | 83 | 16 | 4.71% | 18.68 (-0.03) | 855 (-23.77%) |
| 2021-07-30 | 65.0 (-2.26%) | 1767 | -21 | 67 | -25 | 3.79% | 18.71 (-0.22) | 1122 (5.24%) |
| 2021-07-23 | 66.5 (-0.6%) | 1788 | -26 | 92 | -3 | 5.15% | 18.93 (-0.28) | 1066 (4.7%) |
| 2021-07-16 | 66.9 (-0.74%) | 1814 | 52 | 95 | 16 | 5.24% | 19.21 (0.55) | 1018 (-56.99%) |
| 2021-07-09 | 67.4 (-10.61%) | 1762 | 1 | 79 | 79 | 4.48% | 18.66 (0.01) | 2368 (171.53%) |
| 2021-07-02 | 75.4 (-2.2%) | 1761 | -81 | 0 | -5 | 0.0% | 18.65 (-0.85) | 872 (-40.94%) |
| 2021-06-25 | 77.1 (1.31%) | 1842 | 97 | 5 | -7 | 0.27% | 19.5 (1.02) | 1476 (-10.98%) |
| 2021-06-18 | 76.1 (-2.31%) | 1745 | -27 | 12 | -20 | 0.69% | 18.48 (-0.28) | 1658 (-49.44%) |
| 2021-06-11 | 77.9 (-5.69%) | 1772 | 2 | 32 | 21 | 1.81% | 18.76 (0.02) | 3281 (63.36%) |
| 2021-06-04 | 82.6 (-2.59%) | 1770 | -104 | 11 | 4 | 0.62% | 18.74 (-1.1) | 2008 (-10.41%) |
| 2021-05-28 | 84.8 (0.12%) | 1874 | 40 | 7 | -7 | 0.37% | 19.84 (0.42) | 2241 (-66.48%) |
