| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.35, 23632 (-0.01) | 23.61, 26837 (-0.02) | 4.09, 11 (+0.01) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27199 | 33張 | 39.95 | 39.45 | 39.95 | 38.75 |
| 2024-12-13 | 0.36, 23541 (+0.01) | 23.63, 26744 (+0.14) | 4.08, 11 (+0.02) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27106 | 241張 | 39.55 | 39.75 | 41.45 | 38.65 |
| 2024-12-06 | 0.35, 23502 (0.0) | 23.49, 26685 (-0.07) | 4.06, 11 (0.0) | 2.62, 3 (0.0) | 13.51, 7 (0.0) | 34.82, 5 (0.0) | 27048 | 208張 | 39.3 | 38.05 | 41.9 | 38.05 |
| 2024-11-29 | 0.35, 23422 (0.0) | 23.56, 26613 (+0.15) | 4.06, 11 (0.0) | 2.62, 3 (0.0) | 13.51, 7 (+0.01) | 34.82, 5 (0.0) | 26975 | 79張 | 38.35 | 38.6 | 38.9 | 38.25 |
| 2024-11-22 | 0.35, 23381 (0.0) | 23.41, 26555 (-0.06) | 4.06, 11 (+0.02) | 2.62, 3 (+0.01) | 13.5, 7 (0.0) | 34.82, 5 (0.0) | 26915 | 84張 | 38.65 | 38.5 | 39.05 | 38.2 |
| 2024-11-15 | 0.35, 23361 (0.0) | 23.47, 26537 (-0.05) | 4.04, 11 (+0.29) | 2.61, 3 (0.0) | 13.5, 7 (+0.03) | 34.82, 5 (0.0) | 26897 | 155張 | 38.65 | 39.45 | 39.65 | 37.65 |
| 2024-11-08 | 0.35, 23358 (0.0) | 23.52, 26539 (-0.11) | 3.75, 10 (+0.03) | 2.61, 3 (+0.03) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26898 | 215張 | 39.45 | 40.2 | 41.1 | 39.0 |
| 2024-11-01 | 0.35, 23321 (0.0) | 23.63, 26516 (-0.06) | 3.72, 10 (+0.04) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26875 | 113張 | 40.2 | 41.05 | 41.05 | 39.7 |
| 2024-10-25 | 0.35, 23299 (0.0) | 23.69, 26504 (-0.12) | 3.68, 10 (+0.02) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26863 | 140張 | 41.4 | 41.5 | 41.95 | 40.7 |
| 2024-10-18 | 0.35, 23279 (-0.01) | 23.81, 26509 (-0.13) | 3.66, 10 (+0.33) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26868 | 212張 | 42.2 | 44.25 | 44.5 | 41.6 |
| 2024-10-11 | 0.36, 23260 (0.0) | 23.94, 26497 (-0.03) | 3.33, 9 (0.0) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26855 | 418張 | 43.0 | 45.8 | 46.55 | 42.7 |
| 2024-10-04 | 0.36, 23250 (0.0) | 23.97, 26483 (-0.02) | 3.33, 9 (0.0) | 2.58, 3 (0.0) | 13.47, 7 (0.0) | 34.82, 5 (0.0) | 26842 | 118張 | 42.65 | 42.4 | 43.6 | 42.0 |
| 2024-09-27 | 0.36, 23228 (0.0) | 23.99, 26464 (-0.12) | 3.33, 9 (0.0) | 2.58, 3 (0.0) | 13.47, 7 (+0.11) | 34.82, 5 (0.0) | 26824 | 390張 | 42.6 | 44.6 | 44.6 | 41.6 |
| 2024-09-20 | 0.36, 23201 (0.0) | 24.11, 26468 (-0.18) | 3.33, 9 (-0.56) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.82, 5 (0.0) | 26828 | 276張 | 44.65 | 45.0 | 45.6 | 44.0 |
| 2024-09-13 | 0.36, 23182 (-0.01) | 24.29, 26493 (-0.15) | 3.89, 11 (+0.27) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.82, 5 (+0.21) | 26852 | 2020張 | 45.65 | 47.0 | 50.2 | 44.2 |
| 2024-09-06 | 0.37, 23162 (-0.01) | 24.44, 26447 (-0.24) | 3.62, 10 (0.0) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.61, 5 (+0.42) | 26811 | 831張 | 47.55 | 42.6 | 47.55 | 40.55 |
| 2024-08-30 | 0.38, 23133 (0.0) | 24.68, 26432 (-0.08) | 3.62, 10 (0.0) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.19, 5 (+0.18) | 26799 | 224張 | 42.6 | 42.2 | 43.0 | 41.8 |
| 2024-08-23 | 0.38, 23109 (0.0) | 24.76, 26424 (-0.31) | 3.62, 10 (0.0) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 34.01, 5 (+0.34) | 26795 | 186張 | 42.45 | 42.2 | 43.0 | 41.9 |
| 2024-08-16 | 0.38, 23112 (0.0) | 25.07, 26452 (-0.27) | 3.62, 10 (0.0) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 33.67, 5 (+0.55) | 26821 | 330張 | 42.1 | 41.7 | 42.35 | 40.6 |
| 2024-08-09 | 0.38, 23097 (0.0) | 25.34, 26470 (-0.4) | 3.62, 10 (+0.03) | 2.58, 3 (0.0) | 13.36, 7 (0.0) | 33.12, 5 (+0.64) | 26846 | 445張 | 41.75 | 42.4 | 42.45 | 39.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.38, 23039 (0.0) | 25.74, 26464 (-0.49) | 3.59, 10 (-0.01) | 2.58, 3 (0.0) | 13.36, 7 (-2.64) | 32.48, 5 (+3.82) | 26843 | 616張 | 43.15 | 44.2 | 44.25 | 42.9 |
| 2024-07-26 | 0.38, 23025 (-0.01) | 26.23, 26508 (-0.34) | 3.6, 10 (0.0) | 2.58, 3 (0.0) | 16.0, 8 (+1.04) | 28.66, 4 (0.0) | 26896 | 758張 | 43.75 | 42.6 | 44.0 | 41.4 |
| 2024-07-19 | 0.39, 23024 (0.0) | 26.57, 26559 (-0.35) | 3.6, 10 (+0.27) | 2.58, 3 (-0.87) | 14.96, 8 (+1.6) | 28.66, 4 (0.0) | 26954 | 1065張 | 42.0 | 41.5 | 43.85 | 40.1 |
| 2024-07-12 | 0.39, 23010 (0.0) | 26.92, 26596 (-0.08) | 3.33, 9 (-0.34) | 3.45, 4 (+1.12) | 13.36, 7 (+0.01) | 28.66, 4 (0.0) | 26999 | 2690張 | 41.4 | 37.5 | 44.85 | 37.1 |
| 2024-07-05 | 0.39, 22970 (0.0) | 27.0, 26549 (-0.13) | 3.67, 10 (0.0) | 2.33, 3 (0.0) | 13.35, 7 (0.0) | 28.66, 4 (0.0) | 26969 | 231張 | 37.5 | 36.9 | 37.5 | 36.6 |
| 2024-06-28 | 0.39, 22973 (0.0) | 27.13, 26562 (+0.04) | 3.67, 10 (-0.04) | 2.33, 3 (0.0) | 13.35, 7 (+0.01) | 28.66, 4 (0.0) | 26982 | 249張 | 36.95 | 36.0 | 37.3 | 35.5 |
| 2024-06-21 | 0.39, 22974 (0.0) | 27.09, 26576 (0.0) | 3.71, 10 (-0.02) | 2.33, 3 (0.0) | 13.34, 7 (+0.01) | 28.66, 4 (0.0) | 26994 | 227張 | 35.6 | 35.7 | 35.95 | 35.5 |
| 2024-06-14 | 0.39, 22958 (0.0) | 27.09, 26561 (-0.07) | 3.73, 10 (+0.01) | 2.33, 3 (0.0) | 13.33, 7 (+0.01) | 28.66, 4 (0.0) | 26979 | 148張 | 35.5 | 35.1 | 35.75 | 35.1 |
| 2024-06-07 | 0.39, 22966 (+0.01) | 27.16, 26575 (-0.03) | 3.72, 10 (+0.28) | 2.33, 3 (0.0) | 13.32, 7 (+0.1) | 28.66, 4 (0.0) | 26993 | 137張 | 35.2 | 35.25 | 35.5 | 35.0 |
| 2024-05-31 | 0.38, 22925 (0.0) | 27.19, 26542 (-0.04) | 3.44, 9 (+0.02) | 2.33, 3 (0.0) | 13.22, 7 (+0.16) | 28.66, 4 (0.0) | 26962 | 130張 | 35.25 | 35.7 | 35.7 | 35.05 |
| 2024-05-24 | 0.38, 22897 (0.0) | 27.23, 26517 (-0.09) | 3.42, 9 (+0.05) | 2.33, 3 (0.0) | 13.06, 7 (+0.06) | 28.66, 4 (0.0) | 26942 | 179張 | 35.2 | 35.05 | 35.45 | 34.95 |
| 2024-05-17 | 0.38, 22899 (0.0) | 27.32, 26530 (-0.27) | 3.37, 9 (+0.03) | 2.33, 3 (-1.07) | 13.0, 7 (+1.1) | 28.66, 4 (0.0) | 26959 | 133張 | 35.3 | 35.65 | 35.65 | 34.9 |
| 2024-05-10 | 0.38, 22922 (0.0) | 27.59, 26575 (-0.11) | 3.34, 9 (+0.3) | 3.4, 4 (+0.02) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 26999 | 68張 | 35.75 | 35.3 | 35.8 | 35.1 |
| 2024-05-03 | 0.38, 22958 (0.0) | 27.7, 26627 (-0.01) | 3.04, 8 (-0.28) | 3.38, 4 (+0.02) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27051 | 112張 | 35.3 | 35.5 | 35.55 | 34.85 |
| 2024-04-26 | 0.38, 22981 (0.0) | 27.71, 26658 (-0.05) | 3.32, 9 (+0.28) | 3.36, 4 (+0.07) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27083 | 101張 | 35.4 | 35.6 | 35.6 | 35.0 |
| 2024-04-19 | 0.38, 22957 (0.0) | 27.76, 26643 (-0.12) | 3.04, 8 (0.0) | 3.29, 4 (+0.04) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27068 | 156張 | 35.6 | 35.9 | 36.2 | 34.85 |
| 2024-04-12 | 0.38, 22924 (0.0) | 27.88, 26618 (-0.04) | 3.04, 8 (0.0) | 3.25, 4 (+0.06) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27043 | 125張 | 35.9 | 35.5 | 36.35 | 35.3 |
| 2024-04-03 | 0.38, 23288 (0.0) | 27.92, 26995 (-0.06) | 3.04, 8 (0.0) | 3.19, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27420 | 69張 | 35.5 | 35.8 | 35.9 | 35.4 |
| 2024-03-29 | 0.38, 22929 (0.0) | 27.98, 26641 (-0.13) | 3.04, 8 (0.0) | 3.19, 4 (+0.03) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 27063 | 111張 | 35.9 | 35.5 | 36.05 | 35.2 |
| 2024-03-22 | 0.38, 22645 (+0.01) | 28.11, 26380 (-0.01) | 3.04, 8 (-0.43) | 3.16, 4 (+0.09) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 26801 | 385張 | 35.5 | 36.5 | 36.55 | 35.1 |
| 2024-03-15 | 0.37, 22299 (0.0) | 28.12, 26045 (-0.11) | 3.47, 9 (-0.06) | 3.07, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 26463 | 150張 | 36.75 | 37.8 | 37.8 | 36.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.37, 22052 (0.0) | 28.23, 25829 (+0.05) | 3.53, 9 (-0.3) | 3.07, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 26245 | 115張 | 37.9 | 38.85 | 38.85 | 37.7 |
| 2024-03-01 | 0.37, 21779 (0.0) | 28.18, 25564 (-0.07) | 3.83, 10 (+0.01) | 3.07, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 25980 | 78張 | 38.55 | 38.5 | 38.65 | 38.05 |
| 2024-02-23 | 0.37, 21508 (0.0) | 28.25, 25307 (-0.05) | 3.82, 10 (-0.3) | 3.07, 4 (+0.02) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 25722 | 192張 | 38.5 | 38.15 | 38.7 | 37.8 |
| 2024-02-16 | 0.37, 21241 (0.0) | 28.3, 25039 (-0.01) | 4.12, 11 (+0.28) | 3.05, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (0.0) | 25454 | 144張 | 38.2 | 39.0 | 39.4 | 37.7 |
| 2024-02-07 | 0.37, 21187 (0.0) | 28.31, 24989 (-0.01) | 3.84, 10 (0.0) | 3.05, 4 (0.0) | 11.9, 6 (0.0) | 28.66, 4 (-0.27) | 25404 | 68張 | 39.0 | 39.85 | 39.85 | 39.0 |
| 2024-02-02 | 0.37, 21127 (0.0) | 28.32, 24929 (-0.5) | 3.84, 10 (0.0) | 3.05, 4 (-0.94) | 11.9, 6 (0.0) | 28.93, 4 (+2.4) | 25343 | 238張 | 39.8 | 40.05 | 41.6 | 39.55 |
| 2024-01-26 | 0.37, 20970 (0.0) | 28.82, 24835 (-0.81) | 3.84, 10 (-1.79) | 3.99, 5 (-0.06) | 11.9, 6 (0.0) | 26.53, 4 (+4.3) | 25260 | 1042張 | 40.05 | 40.8 | 41.8 | 39.2 |
| 2024-01-19 | 0.37, 20352 (0.0) | 29.63, 24407 (-0.41) | 5.63, 15 (-0.5) | 4.05, 5 (+1.0) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 24861 | 1019張 | 40.75 | 40.7 | 40.9 | 40.5 |
| 2024-01-12 | 0.37, 18910 (0.0) | 30.04, 22989 (+0.02) | 6.13, 16 (+1.91) | 3.05, 4 (-0.79) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 23449 | 2681張 | 40.65 | 40.75 | 42.4 | 40.1 |
| 2024-01-05 | 0.37, 17864 (0.0) | 30.02, 21868 (-0.02) | 4.22, 11 (0.0) | 3.84, 5 (+0.01) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22340 | 83張 | 37.1 | 36.7 | 37.25 | 36.5 |
| 2023-12-29 | 0.37, 17826 (-0.01) | 30.04, 21840 (-0.11) | 4.22, 11 (0.0) | 3.83, 5 (0.0) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22312 | 120張 | 36.75 | 36.65 | 37.0 | 36.45 |
| 2023-12-22 | 0.38, 17803 (+0.01) | 30.15, 21828 (-0.15) | 4.22, 11 (-0.31) | 3.83, 5 (-0.01) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22300 | 183張 | 36.75 | 36.8 | 37.55 | 36.65 |
| 2023-12-15 | 0.37, 17769 (0.0) | 30.3, 21804 (-0.08) | 4.53, 12 (0.0) | 3.84, 5 (+0.02) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22273 | 136張 | 36.8 | 37.3 | 37.4 | 36.5 |
| 2023-12-08 | 0.37, 17732 (0.0) | 30.38, 21781 (-0.12) | 4.53, 12 (0.0) | 3.82, 5 (-0.03) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22248 | 657張 | 37.3 | 36.9 | 39.3 | 36.9 |
| 2023-12-01 | 0.37, 17699 (0.0) | 30.5, 21764 (+0.08) | 4.53, 12 (-0.27) | 3.85, 5 (0.0) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22229 | 528張 | 36.8 | 35.6 | 37.45 | 35.6 |
| 2023-11-24 | 0.37, 17634 (0.0) | 30.42, 21683 (-0.05) | 4.8, 13 (-0.04) | 3.85, 5 (-0.01) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22151 | 124張 | 35.45 | 35.1 | 35.55 | 35.1 |
| 2023-11-17 | 0.37, 17594 (0.0) | 30.47, 21648 (-0.04) | 4.84, 13 (0.0) | 3.86, 5 (+0.02) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22114 | 73張 | 35.15 | 35.6 | 35.6 | 35.0 |
| 2023-11-10 | 0.37, 17576 (+0.01) | 30.51, 21641 (+0.01) | 4.84, 13 (-0.78) | 3.84, 5 (+0.67) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22106 | 221張 | 35.6 | 35.45 | 35.85 | 34.95 |
| 2023-11-03 | 0.36, 17523 (0.0) | 30.5, 21580 (-0.03) | 5.62, 15 (0.0) | 3.17, 4 (+0.03) | 11.9, 6 (0.0) | 22.23, 3 (0.0) | 22043 | 85張 | 35.65 | 35.8 | 35.95 | 35.3 |
| 2023-10-27 | 0.36, 17502 (0.0) | 30.53, 21568 (-0.08) | 5.62, 15 (0.0) | 3.14, 4 (+0.01) | 11.9, 6 (+0.01) | 22.23, 3 (0.0) | 22031 | 102張 | 35.8 | 36.25 | 36.25 | 35.4 |
| 2023-10-20 | 0.36, 17472 (0.0) | 30.61, 21549 (+0.04) | 5.62, 15 (0.0) | 3.13, 4 (0.0) | 11.89, 6 (+0.03) | 22.23, 3 (0.0) | 22012 | 93張 | 36.5 | 37.3 | 37.3 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.36, 17440 (-0.01) | 30.57, 21511 (-0.04) | 5.62, 15 (0.0) | 3.13, 4 (+0.01) | 11.86, 6 (+0.01) | 22.23, 3 (0.0) | 21976 | 28張 | 37.3 | 37.35 | 37.45 | 37.2 |
| 2023-10-06 | 0.37, 17424 (0.0) | 30.61, 21498 (+0.08) | 5.62, 15 (0.0) | 3.12, 4 (+0.01) | 11.85, 6 (+0.01) | 22.23, 3 (0.0) | 21963 | 85張 | 37.35 | 37.45 | 37.45 | 37.1 |
| 2023-09-28 | 0.37, 17414 (0.0) | 30.53, 21487 (-0.11) | 5.62, 15 (+0.02) | 3.11, 4 (+0.02) | 11.84, 6 (0.0) | 22.23, 3 (0.0) | 21953 | 63張 | 37.45 | 37.5 | 37.6 | 37.35 |
| 2023-09-22 | 0.37, 17378 (0.0) | 30.64, 21458 (-0.02) | 5.6, 15 (+0.01) | 3.09, 4 (0.0) | 11.84, 6 (+0.01) | 22.23, 3 (0.0) | 21922 | 78張 | 37.5 | 37.3 | 37.7 | 37.25 |
| 2023-09-15 | 0.37, 17338 (0.0) | 30.66, 21420 (-0.03) | 5.59, 15 (+0.29) | 3.09, 4 (+0.01) | 11.83, 6 (+0.01) | 22.23, 3 (0.0) | 21884 | 78張 | 37.4 | 37.2 | 38.15 | 37.2 |
| 2023-09-08 | 0.37, 17312 (0.0) | 30.69, 21405 (+0.02) | 5.3, 14 (+0.02) | 3.08, 4 (+0.01) | 11.82, 6 (+0.04) | 22.23, 3 (0.0) | 21871 | 128張 | 37.5 | 37.6 | 37.65 | 37.2 |
| 2023-09-01 | 0.37, 17291 (0.0) | 30.67, 21385 (+0.08) | 5.28, 14 (+0.01) | 3.07, 4 (+0.01) | 11.78, 6 (+0.02) | 22.23, 3 (0.0) | 21852 | 154張 | 37.35 | 37.7 | 37.8 | 37.1 |
| 2023-08-25 | 0.37, 17250 (0.0) | 30.59, 21346 (-0.09) | 5.27, 14 (0.0) | 3.06, 4 (+0.02) | 11.76, 6 (+0.01) | 22.23, 3 (0.0) | 21815 | 70張 | 37.65 | 37.45 | 37.7 | 37.25 |
| 2023-08-18 | 0.37, 17232 (0.0) | 30.68, 21341 (-0.09) | 5.27, 14 (0.0) | 3.04, 4 (+0.01) | 11.75, 6 (+0.03) | 22.23, 3 (0.0) | 21811 | 59張 | 37.5 | 37.5 | 37.6 | 37.2 |
| 2023-08-11 | 0.37, 17203 (0.0) | 30.77, 21323 (-0.12) | 5.27, 14 (0.0) | 3.03, 4 (0.0) | 11.72, 6 (0.0) | 22.23, 3 (0.0) | 21791 | 79張 | 37.7 | 37.55 | 37.9 | 37.4 |
| 2023-08-04 | 0.37, 17175 (+0.01) | 30.89, 21305 (-0.03) | 5.27, 14 (+0.02) | 3.03, 4 (+0.01) | 11.72, 6 (+0.03) | 22.23, 3 (0.0) | 21769 | 88張 | 37.55 | 37.6 | 37.75 | 37.25 |
| 2023-07-28 | 0.36, 17158 (0.0) | 30.92, 21300 (+0.02) | 5.25, 14 (+0.27) | 3.02, 4 (+0.01) | 11.69, 6 (0.0) | 22.23, 3 (0.0) | 21766 | 112張 | 37.4 | 38.0 | 38.0 | 37.3 |
| 2023-07-21 | 0.36, 17123 (0.0) | 30.9, 21262 (-0.14) | 4.98, 13 (0.0) | 3.01, 4 (0.0) | 11.69, 6 (+0.01) | 22.23, 3 (0.0) | 21729 | 120張 | 37.7 | 38.0 | 38.0 | 37.6 |
| 2023-07-14 | 0.36, 17128 (-0.01) | 31.04, 21284 (-0.18) | 4.98, 13 (+0.01) | 3.01, 4 (+0.02) | 11.68, 6 (+0.01) | 22.23, 3 (0.0) | 21751 | 126張 | 37.7 | 37.9 | 38.0 | 37.35 |
| 2023-07-07 | 0.37, 17119 (0.0) | 31.22, 21286 (+0.02) | 4.97, 13 (0.0) | 2.99, 4 (0.0) | 11.67, 6 (+0.02) | 22.23, 3 (0.0) | 21750 | 119張 | 38.15 | 38.2 | 38.4 | 37.7 |
| 2023-06-30 | 0.37, 17106 (0.0) | 31.2, 21282 (+0.03) | 4.97, 13 (0.0) | 2.99, 4 (+0.01) | 11.65, 6 (+0.01) | 22.23, 3 (0.0) | 21748 | 115張 | 38.2 | 38.25 | 38.25 | 37.7 |
| 2023-06-21 | 0.37, 17113 (0.0) | 31.17, 21294 (-0.02) | 4.97, 13 (0.0) | 2.98, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21761 | 143張 | 37.85 | 38.1 | 38.35 | 37.75 |
| 2023-06-16 | 0.37, 17106 (0.0) | 31.19, 21290 (+0.02) | 4.97, 13 (0.0) | 2.98, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21758 | 153張 | 38.0 | 37.95 | 38.5 | 37.65 |
| 2023-06-09 | 0.37, 17125 (0.0) | 31.17, 21323 (-0.09) | 4.97, 13 (+0.02) | 2.98, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21789 | 314張 | 37.95 | 38.05 | 38.6 | 37.7 |
| 2023-06-02 | 0.37, 17110 (0.0) | 31.26, 21304 (+0.26) | 4.95, 13 (-0.5) | 2.98, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21767 | 259張 | 37.95 | 38.05 | 38.1 | 37.5 |
| 2023-05-26 | 0.37, 17100 (0.0) | 31.0, 21284 (-0.02) | 5.45, 14 (-0.05) | 2.98, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21745 | 149張 | 38.05 | 38.0 | 38.45 | 37.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.37, 17111 (+0.01) | 31.02, 21296 (+0.04) | 5.5, 14 (0.0) | 2.98, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21755 | 113張 | 37.7 | 37.5 | 38.0 | 37.5 |
| 2023-05-12 | 0.36, 17109 (0.0) | 30.98, 21307 (-0.01) | 5.5, 14 (0.0) | 2.98, 4 (+0.01) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21767 | 102張 | 37.95 | 37.8 | 38.05 | 37.2 |
| 2023-05-05 | 0.36, 17115 (0.0) | 30.99, 21314 (+0.05) | 5.5, 14 (0.0) | 2.97, 4 (+0.01) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21772 | 98張 | 37.75 | 37.8 | 37.95 | 37.35 |
| 2023-04-28 | 0.36, 17213 (0.0) | 30.94, 21408 (-0.07) | 5.5, 14 (0.0) | 2.96, 4 (+0.02) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21867 | 154張 | 37.75 | 38.25 | 38.5 | 37.05 |
| 2023-04-21 | 0.36, 17209 (0.0) | 31.01, 21416 (+0.21) | 5.5, 14 (0.0) | 2.94, 4 (+0.03) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21874 | 173張 | 38.25 | 38.95 | 39.2 | 38.25 |
| 2023-04-14 | 0.36, 17169 (0.0) | 30.8, 21354 (+0.1) | 5.5, 14 (0.0) | 2.91, 4 (-0.03) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21813 | 180張 | 39.15 | 38.75 | 39.45 | 38.4 |
| 2023-04-07 | 0.36, 17112 (0.0) | 30.7, 21288 (-0.08) | 5.5, 14 (0.0) | 2.94, 4 (+0.01) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21747 | 60張 | 38.5 | 38.1 | 38.5 | 38.0 |
| 2023-03-31 | 0.36, 17012 (0.0) | 30.78, 21190 (+0.1) | 5.5, 14 (+0.01) | 2.93, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21648 | 102張 | 38.55 | 39.45 | 39.45 | 38.45 |
| 2023-03-24 | 0.36, 16591 (0.0) | 30.68, 20764 (-0.06) | 5.49, 14 (0.0) | 2.93, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 21224 | 107張 | 39.05 | 38.25 | 39.55 | 38.25 |
| 2023-03-17 | 0.36, 16343 (0.0) | 30.74, 20529 (-0.16) | 5.49, 14 (0.0) | 2.93, 4 (+0.01) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 20987 | 121張 | 38.6 | 38.5 | 39.0 | 38.1 |
| 2023-03-10 | 0.36, 16145 (0.0) | 30.9, 20349 (-0.16) | 5.49, 14 (0.0) | 2.92, 4 (+0.01) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 20806 | 409張 | 39.0 | 40.65 | 41.0 | 39.0 |
| 2023-03-03 | 0.36, 15899 (+0.01) | 31.06, 20121 (-0.09) | 5.49, 14 (-0.01) | 2.91, 4 (-0.05) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 20577 | 404張 | 40.65 | 40.5 | 41.8 | 40.2 |
| 2023-02-24 | 0.35, 15749 (0.0) | 31.15, 19987 (-0.1) | 5.5, 14 (0.0) | 2.96, 4 (-0.01) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 20440 | 308張 | 40.25 | 38.75 | 41.0 | 38.7 |
| 2023-02-17 | 0.35, 15564 (+0.01) | 31.25, 19821 (-0.0) | 5.5, 14 (0.0) | 2.97, 4 (+0.02) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 20273 | 163張 | 38.9 | 38.55 | 39.1 | 38.4 |
| 2023-02-10 | 0.34, 15418 (0.0) | 31.25, 19679 (+0.23) | 5.5, 14 (0.0) | 2.95, 4 (0.0) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 20130 | 285張 | 38.85 | 38.3 | 39.45 | 38.15 |
| 2023-02-03 | 0.34, 15259 (0.0) | 31.02, 19495 (-0.1) | 5.5, 14 (0.0) | 2.95, 4 (+0.02) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19950 | 256張 | 38.6 | 38.65 | 38.95 | 38.2 |
| 2023-01-19 | 0.34, 15197 (0.0) | 31.12, 19446 (-0.01) | 5.5, 14 (0.0) | 2.93, 4 (+0.01) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19897 | 39張 | 38.8 | 38.7 | 38.9 | 38.5 |
| 2023-01-13 | 0.34, 15140 (0.0) | 31.13, 19391 (-0.12) | 5.5, 14 (0.0) | 2.92, 4 (+0.19) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19842 | 136張 | 38.7 | 39.1 | 39.1 | 38.4 |
| 2023-01-06 | 0.34, 15107 (0.0) | 31.25, 19379 (-0.1) | 5.5, 14 (-0.65) | 2.73, 4 (+0.59) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19829 | 368張 | 38.95 | 39.9 | 39.9 | 38.6 |
| 2022-12-30 | 0.34, 15099 (0.0) | 31.35, 19381 (+0.32) | 6.15, 16 (-0.53) | 2.14, 3 (+0.56) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19831 | 1558張 | 39.3 | 41.9 | 43.5 | 38.6 |
| 2022-12-23 | 0.34, 15081 (0.0) | 31.03, 19326 (-0.03) | 6.68, 17 (+0.79) | 1.58, 2 (-0.59) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19780 | 2430張 | 39.85 | 37.05 | 41.45 | 37.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.34, 15036 (0.0) | 31.06, 19267 (+0.03) | 5.89, 15 (0.0) | 2.17, 3 (-0.04) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19723 | 589張 | 37.05 | 35.45 | 38.8 | 35.1 |
| 2022-12-09 | 0.34, 15003 (+0.01) | 31.03, 19229 (-0.06) | 5.89, 15 (0.0) | 2.21, 3 (-0.03) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19688 | 291張 | 35.45 | 35.6 | 36.45 | 35.15 |
| 2022-12-02 | 0.33, 14957 (0.0) | 31.09, 19187 (+0.2) | 5.89, 15 (0.0) | 2.24, 3 (+0.01) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19645 | 216張 | 35.6 | 34.45 | 35.7 | 34.3 |
| 2022-11-25 | 0.33, 14941 (0.0) | 30.89, 19151 (+0.02) | 5.89, 15 (+0.03) | 2.23, 3 (+0.03) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19613 | 168張 | 34.45 | 34.1 | 34.85 | 34.0 |
| 2022-11-18 | 0.33, 14911 (0.0) | 30.87, 19126 (+0.01) | 5.86, 15 (+0.31) | 2.2, 3 (+0.06) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19587 | 214張 | 34.5 | 34.35 | 34.6 | 33.6 |
| 2022-11-11 | 0.33, 14886 (0.0) | 30.86, 19092 (-0.07) | 5.55, 14 (-0.09) | 2.14, 3 (-0.02) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19551 | 304張 | 34.35 | 33.35 | 34.7 | 33.35 |
| 2022-11-04 | 0.33, 14876 (0.0) | 30.93, 19094 (+0.08) | 5.64, 14 (-0.29) | 2.16, 3 (+0.02) | 11.64, 6 (0.0) | 22.23, 3 (0.0) | 19549 | 151張 | 33.15 | 31.85 | 33.15 | 31.7 |
| 2022-10-28 | 0.33, 14846 (0.0) | 30.85, 19061 (-0.05) | 5.93, 15 (-0.59) | 2.14, 3 (+0.56) | 11.64, 6 (+0.03) | 22.23, 3 (0.0) | 19518 | 80張 | 32.05 | 32.3 | 32.5 | 31.5 |
| 2022-10-21 | 0.33, 14808 (0.0) | 30.9, 19027 (+0.06) | 6.52, 16 (+0.02) | 1.58, 2 (+0.02) | 11.61, 6 (+0.02) | 22.23, 3 (0.0) | 19484 | 77張 | 32.3 | 33.0 | 33.45 | 32.0 |
| 2022-10-14 | 0.33, 14780 (0.0) | 30.84, 19000 (-0.1) | 6.5, 16 (+0.02) | 1.56, 2 (+0.02) | 11.59, 6 (+0.05) | 22.23, 3 (0.0) | 19459 | 72張 | 33.1 | 33.5 | 33.5 | 32.45 |
| 2022-10-07 | 0.33, 14738 (0.0) | 30.94, 18970 (+0.02) | 6.48, 16 (+0.03) | 1.54, 2 (0.0) | 11.54, 6 (+0.01) | 22.23, 3 (0.0) | 19427 | 149張 | 34.0 | 34.9 | 35.35 | 33.5 |
| 2022-09-30 | 0.33, 14719 (0.0) | 30.92, 18951 (-0.23) | 6.45, 16 (-0.82) | 1.54, 2 (+0.55) | 11.53, 6 (+0.07) | 22.23, 3 (0.0) | 19409 | 165張 | 35.0 | 36.75 | 36.75 | 33.95 |
| 2022-09-23 | 0.33, 14677 (0.0) | 31.15, 18934 (-0.08) | 7.27, 18 (+0.1) | 0.99, 1 (0.0) | 11.46, 6 (0.0) | 22.23, 3 (0.0) | 19390 | 174張 | 36.75 | 38.2 | 38.2 | 36.4 |
| 2022-09-16 | 0.33, 14637 (0.0) | 31.23, 18913 (-0.21) | 7.17, 18 (+0.02) | 0.99, 1 (0.0) | 11.46, 6 (+0.02) | 22.23, 3 (0.0) | 19367 | 111張 | 38.25 | 38.6 | 39.15 | 38.05 |
| 2022-09-08 | 0.33, 14617 (0.0) | 31.44, 18922 (+0.05) | 7.15, 18 (+0.06) | 0.99, 1 (0.0) | 11.44, 6 (+0.05) | 22.23, 3 (0.0) | 19373 | 261張 | 38.55 | 40.55 | 40.6 | 37.5 |
| 2022-09-02 | 0.33, 14618 (+0.01) | 31.39, 18942 (+0.18) | 7.09, 18 (+0.33) | 0.99, 1 (0.0) | 11.39, 6 (+0.01) | 22.23, 3 (0.0) | 19394 | 534張 | 39.95 | 38.9 | 41.25 | 38.2 |
| 2022-08-26 | 0.32, 14599 (0.0) | 31.21, 18897 (-0.19) | 6.76, 17 (-0.1) | 0.99, 1 (0.0) | 11.38, 6 (+0.02) | 22.23, 3 (0.0) | 19352 | 198張 | 39.25 | 40.05 | 40.3 | 39.1 |
| 2022-08-19 | 0.32, 14573 (0.0) | 31.4, 18885 (+0.03) | 6.86, 17 (+0.04) | 0.99, 1 (0.0) | 11.36, 6 (+0.01) | 22.23, 3 (0.0) | 19333 | 207張 | 40.05 | 38.6 | 40.15 | 38.4 |
| 2022-08-12 | 0.32, 14555 (0.0) | 31.37, 18863 (-0.01) | 6.82, 17 (+0.04) | 0.99, 1 (0.0) | 11.35, 6 (0.0) | 22.23, 3 (0.0) | 19312 | 146張 | 38.35 | 38.5 | 38.5 | 37.8 |
| 2022-08-05 | 0.32, 14517 (-0.01) | 31.38, 18838 (-0.13) | 6.78, 17 (+0.31) | 0.99, 1 (0.0) | 11.35, 6 (0.0) | 22.23, 3 (0.0) | 19289 | 496張 | 38.5 | 41.2 | 41.2 | 37.0 |
| 2022-07-29 | 0.33, 14485 (+0.01) | 31.51, 18836 (+0.09) | 6.47, 16 (-0.72) | 0.99, 1 (0.0) | 11.35, 6 (+0.21) | 22.23, 3 (0.0) | 19286 | 2601張 | 40.3 | 34.95 | 44.4 | 34.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.32, 14461 (0.0) | 31.42, 18761 (-0.1) | 7.19, 18 (+0.01) | 0.99, 1 (0.0) | 11.14, 6 (+0.12) | 22.23, 3 (0.0) | 19218 | 202張 | 34.9 | 33.85 | 34.95 | 33.2 |
| 2022-07-15 | 0.32, 14428 (0.0) | 31.52, 18736 (-0.01) | 7.18, 18 (0.0) | 0.99, 1 (0.0) | 11.02, 6 (0.0) | 22.23, 3 (0.0) | 19193 | 127張 | 33.5 | 32.55 | 33.5 | 31.9 |
| 2022-07-08 | 0.32, 14407 (+0.01) | 31.53, 18718 (-0.07) | 7.18, 18 (+0.34) | 0.99, 1 (0.0) | 11.02, 6 (+0.03) | 22.23, 3 (0.0) | 19174 | 211張 | 32.55 | 31.35 | 32.65 | 31.0 |
| 2022-07-01 | 0.31, 14374 (0.0) | 31.6, 18708 (-0.11) | 6.84, 17 (+0.02) | 0.99, 1 (0.0) | 10.99, 6 (0.0) | 22.23, 3 (0.0) | 19166 | 236張 | 31.35 | 34.4 | 35.15 | 31.3 |
| 2022-06-24 | 0.31, 14354 (0.0) | 31.71, 18701 (+0.2) | 6.82, 17 (-0.03) | 0.99, 1 (0.0) | 10.99, 6 (+0.08) | 22.23, 3 (0.0) | 19157 | 542張 | 33.8 | 36.9 | 36.9 | 33.0 |
| 2022-06-17 | 0.31, 14330 (0.0) | 31.51, 18686 (+0.05) | 6.85, 17 (+0.43) | 0.99, 1 (-0.6) | 10.91, 6 (0.0) | 22.23, 3 (0.0) | 19149 | 480張 | 36.95 | 40.05 | 40.05 | 36.15 |
| 2022-06-10 | 0.31, 14312 (0.0) | 31.46, 18655 (+0.06) | 6.42, 16 (+0.27) | 1.59, 2 (0.0) | 10.91, 6 (0.0) | 22.23, 3 (0.0) | 19107 | 317張 | 40.1 | 40.65 | 40.65 | 39.75 |
| 2022-06-02 | 0.31, 14309 (0.0) | 31.4, 18641 (+0.07) | 6.15, 15 (0.0) | 1.59, 2 (-0.01) | 10.91, 6 (0.0) | 22.23, 3 (0.0) | 19093 | 165張 | 40.7 | 39.65 | 40.8 | 39.55 |
| 2022-05-27 | 0.31, 14300 (0.0) | 31.33, 18631 (-0.09) | 6.15, 15 (0.0) | 1.6, 2 (+0.02) | 10.91, 6 (0.0) | 22.23, 3 (0.0) | 19082 | 166張 | 39.7 | 39.8 | 39.95 | 39.2 |
| 2022-05-20 | 0.31, 14324 (0.0) | 31.42, 18655 (-0.03) | 6.15, 15 (+0.01) | 1.58, 2 (+0.96) | 10.91, 6 (-0.99) | 22.23, 3 (0.0) | 19103 | 238張 | 39.8 | 40.4 | 40.5 | 39.4 |
| 2022-05-13 | 0.31, 14334 (0.0) | 31.45, 18681 (-0.1) | 6.14, 15 (+0.01) | 0.62, 1 (+0.03) | 11.9, 7 (+0.18) | 22.23, 3 (0.0) | 19130 | 497張 | 39.65 | 44.1 | 44.1 | 39.0 |
| 2022-05-06 | 0.31, 14344 (0.0) | 31.55, 18703 (-0.02) | 6.13, 15 (-0.01) | 0.59, 1 (+0.01) | 11.72, 7 (+0.03) | 22.23, 3 (0.0) | 19153 | 226張 | 44.3 | 46.45 | 46.45 | 44.1 |
| 2022-04-29 | 0.31, 14343 (0.0) | 31.57, 18719 (-0.02) | 6.14, 15 (0.0) | 0.58, 1 (+0.01) | 11.69, 7 (+0.03) | 22.23, 3 (0.0) | 19166 | 522張 | 45.6 | 49.55 | 49.6 | 45.4 |
| 2022-04-22 | 0.31, 14344 (0.0) | 31.59, 18716 (0.0) | 6.14, 15 (-0.47) | 0.57, 1 (+0.57) | 11.66, 7 (0.0) | 22.23, 3 (0.0) | 19163 | 813張 | 49.95 | 49.7 | 53.4 | 48.85 |
| 2022-04-15 | 0.31, 14296 (0.0) | 31.59, 18662 (+0.21) | 6.61, 16 (+0.46) | 0.0, 0 (-0.81) | 11.66, 7 (+0.01) | 22.23, 3 (0.0) | 19109 | 438張 | 48.95 | 49.55 | 51.3 | 48.4 |
| 2022-04-08 | 0.31, 14031 (0.0) | 31.38, 18346 (+0.02) | 6.15, 15 (-0.01) | 0.81, 1 (0.0) | 11.65, 7 (0.0) | 22.23, 3 (0.0) | 18787 | 271張 | 49.55 | 49.55 | 50.1 | 48.65 |
| 2022-04-01 | 0.31, 13953 (0.0) | 31.36, 18265 (+0.41) | 6.16, 15 (-0.31) | 0.81, 1 (0.0) | 11.65, 7 (0.0) | 22.23, 3 (0.0) | 18703 | 413張 | 49.8 | 50.3 | 51.6 | 49.5 |
| 2022-03-25 | 0.31, 13824 (0.0) | 30.95, 18108 (+0.32) | 6.47, 16 (+0.31) | 0.81, 1 (-1.02) | 11.65, 7 (+0.02) | 22.23, 3 (0.0) | 18551 | 745張 | 49.95 | 48.85 | 51.4 | 47.95 |
| 2022-03-18 | 0.31, 13697 (0.0) | 30.63, 17939 (+0.19) | 6.16, 15 (+0.28) | 1.83, 2 (-0.04) | 11.63, 7 (+0.03) | 22.23, 3 (+0.01) | 18376 | 597張 | 49.0 | 50.6 | 50.6 | 48.0 |
