- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 42.3 | 42.6 | 42.6 | 41.4 |
| 2024-07-19 | 0.4 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 42.0 | 42.55 | 42.55 | 40.1 |
| 2024-07-18 | 0.42 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 42.55 | 42.55 | 42.6 | 42.3 |
| 2024-07-17 | 0.42 (+0.04) | 0.0 (0.0) | 0.36 (-0.01) | 19 | 9.27 | 0 | 0.0 | 0 | 0.0 | 205 | 42.55 | 42.5 | 43.85 | 42.45 |
| 2024-07-16 | 0.38 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -21 | 10.19 | 0 | 0.0 | -1 | 0.49 | 206 | 42.35 | 42.85 | 42.85 | 41.9 |
| 2024-07-15 | 0.44 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 42.0 | 41.5 | 42.05 | 41.2 |
| 2024-07-12 | 0.43 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 32 | 10.13 | 0 | 0.0 | 0 | 0.0 | 316 | 41.4 | 40.8 | 42.2 | 40.5 |
| 2024-07-11 | 0.34 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -27 | 1.91 | 0 | 0.0 | 1 | 0.07 | 1412 | 41.15 | 42.3 | 44.85 | 41.0 |
| 2024-07-10 | 0.4 (+0.05) | 0.0 (0.0) | 0.37 (+0.01) | 16 | 2.01 | 0 | 0.0 | 0 | 0.0 | 795 | 40.85 | 38.1 | 40.85 | 38.0 |
| 2024-07-09 | 0.35 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 37.15 | 37.5 | 37.5 | 37.1 |
| 2024-07-08 | 0.35 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 37.5 | 37.5 | 37.8 | 37.4 |
| 2024-07-05 | 0.35 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 37.5 | 37.25 | 37.5 | 37.2 |
| 2024-07-04 | 0.35 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 37.25 | 37.2 | 37.5 | 37.1 |
| 2024-07-03 | 0.35 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 37.1 | 37.0 | 37.3 | 36.75 |
| 2024-07-02 | 0.33 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 36.75 | 36.7 | 36.85 | 36.6 |
| 2024-07-01 | 0.33 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 36.7 | 36.9 | 37.05 | 36.6 |
| 2024-06-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 36.95 | 36.85 | 37.05 | 36.5 |
| 2024-06-27 | 0.34 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 36.6 | 36.8 | 36.9 | 36.5 |
| 2024-06-26 | 0.35 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 36.8 | 35.5 | 37.3 | 35.5 |
| 2024-06-25 | 0.35 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.5 | 35.7 | 35.85 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 0.35 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.9 | 36.0 | 36.0 | 35.8 |
| 2024-06-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 35.6 | 35.5 | 35.6 | 35.5 |
| 2024-06-20 | 0.36 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 35.65 | 35.7 | 35.75 | 35.6 |
| 2024-06-19 | 0.36 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.17 | 46 | 35.7 | 35.75 | 35.95 | 35.7 |
| 2024-06-18 | 0.36 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 35.7 | 35.7 | 35.85 | 35.65 |
| 2024-06-17 | 0.36 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 35.6 | 35.7 | 35.9 | 35.6 |
| 2024-06-14 | 0.36 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 35.5 | 35.3 | 35.75 | 35.3 |
| 2024-06-13 | 0.35 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 35.25 | 35.25 | 35.25 | 35.15 |
| 2024-06-12 | 0.34 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 35.2 | 35.4 | 35.4 | 35.2 |
| 2024-06-11 | 0.33 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.2 | 35.1 | 35.3 | 35.1 |
| 2024-06-07 | 0.33 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 35.2 | 35.3 | 35.3 | 35.1 |
| 2024-06-06 | 0.32 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 35.25 | 35.5 | 35.5 | 35.2 |
| 2024-06-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 35.3 | 35.2 | 35.3 | 35.2 |
| 2024-06-04 | 0.33 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 35.3 | 35.15 | 35.5 | 35.0 |
| 2024-06-03 | 0.33 (-0.52) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.85 | 0 | 0.0 | 1 | 3.85 | 26 | 35.15 | 35.25 | 35.25 | 35.15 |
| 2024-05-31 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.25 | 35.1 | 35.25 | 35.1 |
| 2024-05-30 | 0.85 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 35.25 | 35.05 | 35.25 | 35.05 |
| 2024-05-29 | 0.86 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 13.64 | 0 | 0.0 | 1 | 4.55 | 22 | 35.25 | 35.2 | 35.25 | 35.1 |
| 2024-05-28 | 0.86 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.2 | 35.1 | 35.2 | 35.05 |
| 2024-05-27 | 0.87 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 35.45 | 35.7 | 35.7 | 35.1 |
| 2024-05-24 | 0.88 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.2 | 35.0 | 35.2 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 0.88 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 35.2 | 35.2 | 35.2 | 35.05 |
| 2024-05-22 | 0.89 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.35 | 35.05 | 35.35 | 35.0 |
| 2024-05-21 | 0.89 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 35.45 | 35.2 | 35.45 | 34.95 |
| 2024-05-20 | 0.89 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.15 | 35.05 | 35.15 | 35.0 |
| 2024-05-17 | 0.86 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.3 | 35.2 | 35.4 | 35.05 |
| 2024-05-16 | 0.85 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 35.2 | 35.15 | 35.2 | 35.0 |
| 2024-05-15 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.2 | 35.2 | 35.2 | 34.9 |
| 2024-05-14 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 35.3 | 35.25 | 35.3 | 35.05 |
| 2024-05-13 | 0.83 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.45 | 35.65 | 35.65 | 35.4 |
| 2024-05-10 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 35.75 | 35.2 | 35.75 | 35.1 |
| 2024-05-09 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 35.4 | 35.5 | 35.5 | 35.4 |
| 2024-05-08 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 35.8 | 35.4 | 35.8 | 35.2 |
| 2024-05-07 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.4 | 35.1 | 35.4 | 35.1 |
| 2024-05-06 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.1 | 35.3 | 35.3 | 35.1 |
| 2024-05-03 | 0.84 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.3 | 35.25 | 35.3 | 35.1 |
| 2024-05-02 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.3 | 35.2 | 35.3 | 35.05 |
| 2024-04-30 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 35.3 | 35.4 | 35.4 | 34.85 |
| 2024-04-29 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.4 | 35.5 | 35.55 | 35.05 |
| 2024-04-26 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.4 | 35.4 | 35.4 | 35.4 |
| 2024-04-25 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 35.3 | 35.3 | 35.3 | 35.0 |
| 2024-04-24 | 0.83 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 35.3 | 35.35 | 35.35 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 0.82 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 9.09 | 0 | 0.0 | 1 | 3.03 | 33 | 35.3 | 35.5 | 35.5 | 35.0 |
| 2024-04-22 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.55 | 35.6 | 35.6 | 35.5 |
| 2024-04-19 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 35.6 | 36.2 | 36.2 | 35.15 |
| 2024-04-18 | 0.83 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.5 | 35.1 | 35.5 | 35.0 |
| 2024-04-17 | 0.84 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 35.45 | 34.95 | 35.45 | 34.9 |
| 2024-04-16 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 34.9 | 35.2 | 35.2 | 34.85 |
| 2024-04-15 | 0.83 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 35.5 | 35.9 | 35.9 | 35.4 |
| 2024-04-12 | 0.86 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 35.9 | 35.8 | 36.35 | 35.8 |
| 2024-04-11 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.8 | 36.15 | 36.15 | 35.55 |
| 2024-04-10 | 0.87 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 35.9 | 35.7 | 35.9 | 35.5 |
| 2024-04-09 | 0.88 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.65 | 36.0 | 36.1 | 35.65 |
| 2024-04-08 | 0.89 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 35.5 | 35.5 | 35.5 | 35.3 |
| 2024-04-03 | 0.9 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.5 | 35.45 | 35.5 | 35.4 |
| 2024-04-02 | 0.9 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 35.6 | 35.65 | 35.65 | 35.55 |
| 2024-04-01 | 0.87 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 35.55 | 35.8 | 35.9 | 35.5 |
| 2024-03-29 | 0.89 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 35.9 | 35.85 | 36.05 | 35.85 |
| 2024-03-28 | 0.9 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 35.9 | 35.9 | 35.9 | 35.8 |
| 2024-03-27 | 0.91 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 35.8 | 35.55 | 35.8 | 35.3 |
| 2024-03-26 | 0.9 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.6 | 35.3 | 35.6 | 35.3 |
| 2024-03-25 | 0.9 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 35.3 | 35.5 | 35.5 | 35.2 |
| 2024-03-22 | 0.9 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 35.5 | 35.35 | 35.5 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 0.88 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 35.5 | 35.9 | 35.95 | 35.1 |
| 2024-03-20 | 0.9 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 35.8 | 36.1 | 36.1 | 35.7 |
| 2024-03-19 | 0.9 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 36.1 | 36.0 | 36.15 | 35.85 |
| 2024-03-18 | 0.88 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 5.62 | 0 | 0.0 | 1 | 1.12 | 89 | 36.5 | 36.5 | 36.55 | 36.2 |
| 2024-03-15 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 36.75 | 36.75 | 36.8 | 36.65 |
| 2024-03-14 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 37.2 | 37.15 | 37.2 | 36.7 |
| 2024-03-13 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 37.15 | 37.4 | 37.4 | 36.9 |
| 2024-03-12 | 0.87 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.55 | 37.1 | 37.6 | 37.1 |
| 2024-03-11 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.65 | 37.8 | 37.8 | 37.1 |
| 2024-03-08 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 37.9 | 38.0 | 38.05 | 37.7 |
| 2024-03-07 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 38.1 | 38.1 | 38.1 | 38.0 |
| 2024-03-06 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 38.45 | 38.4 | 38.55 | 38.3 |
| 2024-03-05 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.5 | 38.3 | 38.5 | 38.15 |
| 2024-03-04 | 0.85 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 38.35 | 38.85 | 38.85 | 38.1 |
| 2024-03-01 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 38.55 | 38.45 | 38.65 | 38.45 |
| 2024-02-29 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.65 | 38.2 | 38.65 | 38.1 |
| 2024-02-27 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.1 | 38.2 | 38.3 | 38.05 |
| 2024-02-26 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.4 | 38.5 | 38.5 | 38.3 |
| 2024-02-23 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 38.5 | 38.7 | 38.7 | 38.45 |
| 2024-02-22 | 0.87 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 38.65 | 38.5 | 38.65 | 38.3 |
| 2024-02-21 | 0.86 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 38.5 | 38.0 | 38.5 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 0.82 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 8.16 | 0 | 0.0 | 1 | 2.04 | 49 | 38.25 | 38.3 | 38.3 | 37.8 |
| 2024-02-19 | 0.81 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 38.35 | 38.15 | 38.35 | 38.05 |
| 2024-02-16 | 0.8 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 38.2 | 38.2 | 38.35 | 37.7 |
| 2024-02-15 | 0.82 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.0 | 39.0 | 39.4 | 38.7 |
| 2024-02-05 | 0.81 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 4.41 | 0 | 0.0 | 1 | 1.47 | 68 | 39.0 | 39.85 | 39.85 | 39.0 |
| 2024-02-02 | 0.82 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 5.66 | 0 | 0.0 | -1 | 1.89 | 53 | 39.8 | 40.0 | 40.5 | 39.55 |
| 2024-02-01 | 0.83 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 40.15 | 40.3 | 40.4 | 40.0 |
| 2024-01-31 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 40.2 | 40.3 | 40.5 | 40.2 |
| 2024-01-30 | 0.84 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | -2 | 2.2 | 0 | 0.0 | 1 | 1.1 | 91 | 40.25 | 41.5 | 41.6 | 40.15 |
| 2024-01-29 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 40.55 | 40.05 | 40.65 | 40.05 |
| 2024-01-26 | 0.84 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 40.05 | 41.8 | 41.8 | 39.2 |
| 2024-01-25 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 41.7 | 41.5 | 41.75 | 41.45 |
| 2024-01-24 | 0.85 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 41.55 | 41.5 | 41.55 | 41.4 |
| 2024-01-23 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 41.3 | 41.15 | 41.35 | 41.05 |
| 2024-01-22 | 0.87 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 41.0 | 40.8 | 41.15 | 40.8 |
| 2024-01-19 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 40.75 | 40.65 | 40.8 | 40.65 |
| 2024-01-18 | 0.83 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 40.6 | 40.55 | 40.65 | 40.55 |
| 2024-01-17 | 0.82 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 40.55 | 40.6 | 40.65 | 40.55 |
| 2024-01-16 | 0.82 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 40.5 | 40.55 | 40.6 | 40.5 |
| 2024-01-15 | 0.81 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 40.5 | 40.7 | 40.9 | 40.5 |
| 2024-01-12 | 0.82 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 40.65 | 40.7 | 40.95 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 0.81 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 3 | 1.96 | 0 | 0.0 | 1 | 0.65 | 153 | 40.65 | 40.4 | 40.75 | 40.4 |
| 2024-01-10 | 0.81 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 40.3 | 40.25 | 40.65 | 40.25 |
| 2024-01-09 | 0.81 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1185 | 40.2 | 42.4 | 42.4 | 40.1 |
| 2024-01-08 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 923 | 40.8 | 40.75 | 40.8 | 40.4 |
| 2024-01-05 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 37.1 | 37.05 | 37.25 | 37.05 |
| 2024-01-04 | 0.78 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.05 | 36.8 | 37.05 | 36.7 |
| 2024-01-03 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.8 | 36.7 | 36.95 | 36.7 |
| 2024-01-02 | 0.78 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 36.7 | 36.7 | 36.7 | 36.5 |
| 2023-12-29 | 0.79 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 36.75 | 37.0 | 37.0 | 36.5 |
| 2023-12-28 | 0.79 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.9 | 36.85 | 37.0 | 36.75 |
| 2023-12-27 | 0.79 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.75 | 36.85 | 36.85 | 36.75 |
| 2023-12-26 | 0.79 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 36.65 | 36.5 | 36.65 | 36.45 |
| 2023-12-25 | 0.79 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 6 | 31.58 | 0 | 0.0 | -1 | 5.26 | 19 | 36.65 | 36.65 | 36.8 | 36.6 |
| 2023-12-22 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 36.75 | 36.8 | 36.95 | 36.75 |
| 2023-12-21 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 36.75 | 37.05 | 37.05 | 36.75 |
| 2023-12-20 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.1 | 37.55 | 37.55 | 37.1 |
| 2023-12-19 | 0.78 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 37.3 | 37.0 | 37.4 | 36.9 |
| 2023-12-18 | 0.76 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 37.0 | 36.8 | 37.0 | 36.65 |
| 2023-12-15 | 0.75 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 36.8 | 36.7 | 36.8 | 36.6 |
| 2023-12-14 | 0.75 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 36.6 | 36.55 | 37.0 | 36.5 |
| 2023-12-13 | 0.75 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 36.8 | 36.75 | 37.0 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.75 | 37.0 | 37.0 | 36.7 |
| 2023-12-11 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 37.1 | 37.3 | 37.4 | 37.0 |
| 2023-12-08 | 0.77 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 37.3 | 37.0 | 37.55 | 37.0 |
| 2023-12-07 | 0.78 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 37.25 | 37.5 | 37.6 | 37.0 |
| 2023-12-06 | 0.79 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 12 | 13.19 | 0 | 0.0 | 1 | 1.1 | 91 | 37.5 | 37.0 | 37.6 | 37.0 |
| 2023-12-05 | 0.76 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 37.9 | 38.5 | 38.75 | 37.75 |
| 2023-12-04 | 0.79 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 0.8 | 0 | 0.0 | -1 | 0.27 | 377 | 38.15 | 36.9 | 39.3 | 36.9 |
| 2023-12-01 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 36.8 | 36.5 | 37.0 | 36.5 |
| 2023-11-30 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 36.4 | 36.1 | 36.5 | 36.1 |
| 2023-11-29 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 36.5 | 36.6 | 36.6 | 36.0 |
| 2023-11-28 | 0.78 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -8 | 11.27 | 0 | 0.0 | -1 | 1.41 | 71 | 36.7 | 36.85 | 36.85 | 36.35 |
| 2023-11-27 | 0.81 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 10 | 3.8 | 0 | 0.0 | 1 | 0.38 | 263 | 36.85 | 35.6 | 37.45 | 35.6 |
| 2023-11-24 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 35.45 | 35.4 | 35.55 | 35.35 |
| 2023-11-23 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.3 | 35.45 | 35.45 | 35.2 |
| 2023-11-22 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.35 | 35.1 | 35.4 | 35.1 |
| 2023-11-21 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 35.35 | 35.3 | 35.4 | 35.25 |
| 2023-11-20 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 35.4 | 35.1 | 35.55 | 35.1 |
| 2023-11-17 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.15 | 35.15 | 35.25 | 35.1 |
| 2023-11-16 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 35.1 | 35.1 | 35.1 | 35.05 |
| 2023-11-15 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 35.05 | 35.2 | 35.2 | 35.0 |
| 2023-11-14 | 0.77 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.25 | 35.5 | 35.5 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 0.78 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 35.5 | 35.6 | 35.6 | 35.25 |
| 2023-11-10 | 0.78 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 35.6 | 35.35 | 35.6 | 35.1 |
| 2023-11-09 | 0.79 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 35.35 | 35.05 | 35.35 | 34.95 |
| 2023-11-08 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.15 | 87 | 35.05 | 35.5 | 35.5 | 35.05 |
| 2023-11-07 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 35.7 | 35.8 | 35.85 | 35.1 |
| 2023-11-06 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 35.75 | 35.45 | 35.75 | 35.4 |
| 2023-11-03 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.65 | 35.45 | 35.7 | 35.45 |
| 2023-11-02 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 35.45 | 35.6 | 35.6 | 35.45 |
| 2023-11-01 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.8 | 35.3 | 35.8 | 35.3 |
| 2023-10-31 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.6 | 35.95 | 35.95 | 35.6 |
| 2023-10-30 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.95 | 35.8 | 35.95 | 35.8 |
| 2023-10-27 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.8 | 35.85 | 35.85 | 35.8 |
| 2023-10-26 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.7 | 35.4 | 35.7 | 35.4 |
| 2023-10-25 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 35.8 | 35.55 | 35.8 | 35.55 |
| 2023-10-24 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 35.95 | 36.1 | 36.1 | 35.7 |
| 2023-10-23 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.1 | 36.25 | 36.25 | 36.1 |
| 2023-10-20 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.5 | 36.6 | 36.6 | 36.5 |
| 2023-10-19 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.8 | 36.4 | 36.8 | 36.3 |
| 2023-10-18 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.95 | 36.8 | 36.95 | 36.35 |
| 2023-10-17 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 36.95 | 36.8 | 36.95 | 36.6 |
| 2023-10-16 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 36.8 | 37.3 | 37.3 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.3 | 37.45 | 37.45 | 37.3 |
| 2023-10-12 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.45 | 37.2 | 37.45 | 37.2 |
| 2023-10-11 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 37.3 | 37.35 | 37.4 | 37.3 |
| 2023-10-06 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.35 | 37.1 | 37.35 | 37.1 |
| 2023-10-05 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.35 | 37.35 | 37.35 | 37.35 |
| 2023-10-04 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.3 | 37.2 | 37.3 | 37.15 |
| 2023-10-03 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 37.25 | 37.35 | 37.4 | 37.25 |
| 2023-10-02 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 37.4 | 37.45 | 37.45 | 37.35 |
| 2023-09-28 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.45 | 37.6 | 37.6 | 37.45 |
| 2023-09-27 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.86 | 0 | 0.0 | 1 | 2.86 | 35 | 37.45 | 37.45 | 37.45 | 37.4 |
| 2023-09-26 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.45 | 37.6 | 37.6 | 37.45 |
| 2023-09-25 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.5 | 37.5 | 37.5 | 37.35 |
| 2023-09-22 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 37.25 | 37.6 | 37.25 |
| 2023-09-21 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 37.35 | 37.5 | 37.5 | 37.3 |
| 2023-09-20 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 37.45 | 37.6 | 37.45 |
| 2023-09-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.55 | 37.55 | 37.55 | 37.55 |
| 2023-09-18 | 0.78 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 37.55 | 37.3 | 37.7 | 37.3 |
| 2023-09-15 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.4 | 37.5 | 37.5 | 37.4 |
| 2023-09-14 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.5 | 37.45 | 37.7 | 37.35 |
| 2023-09-13 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.7 | 37.7 | 38.15 | 37.7 |
| 2023-09-12 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.55 | 37.25 | 37.55 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 37.35 | 37.2 | 37.5 | 37.2 |
| 2023-09-08 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 37.5 | 37.5 | 37.3 |
| 2023-09-07 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 37.45 | 37.6 | 37.6 | 37.3 |
| 2023-09-06 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 37.45 | 37.5 | 37.55 | 37.45 |
| 2023-09-05 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 37.45 | 37.65 | 37.65 | 37.2 |
| 2023-09-04 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 37.5 | 37.6 | 37.6 | 37.5 |
| 2023-09-01 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.35 | 37.75 | 37.75 | 37.1 |
| 2023-08-31 | 0.77 (-0.07) | 0.0 (0.0) | 0.37 (-0.01) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 37.4 | 37.4 | 37.45 | 37.3 |
| 2023-08-30 | 0.84 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 37.7 | 37.5 | 37.8 | 37.5 |
| 2023-08-29 | 0.83 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.6 | 37.7 | 37.75 | 37.5 |
| 2023-08-28 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.7 | 37.7 | 37.7 | 37.45 |
| 2023-08-25 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.65 | 37.3 | 37.65 | 37.3 |
| 2023-08-24 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 37.45 | 37.4 | 37.45 | 37.35 |
| 2023-08-23 | 0.85 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 37.5 | 37.6 | 37.6 | 37.45 |
| 2023-08-22 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 37.7 | 37.45 | 37.7 | 37.25 |
| 2023-08-21 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.45 | 37.45 | 37.5 | 37.4 |
| 2023-08-18 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 37.5 | 37.6 | 37.6 | 37.45 |
| 2023-08-17 | 0.83 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 37.6 | 37.35 | 37.6 | 37.35 |
| 2023-08-16 | 0.82 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 37.5 | 37.55 | 37.4 |
| 2023-08-15 | 0.82 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 37.45 | 37.2 | 37.45 | 37.2 |
| 2023-08-14 | 0.82 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 37.5 | 37.5 | 37.5 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 0.82 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 37.7 | 37.7 | 37.7 | 37.5 |
| 2023-08-10 | 0.83 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.7 | 37.75 | 37.75 | 37.4 |
| 2023-08-09 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.75 | 37.6 | 37.75 | 37.5 |
| 2023-08-08 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 37.7 | 37.6 | 37.9 | 37.5 |
| 2023-08-07 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 37.7 | 37.55 | 37.75 | 37.5 |
| 2023-08-04 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.55 | 37.65 | 37.65 | 37.55 |
| 2023-08-02 | 0.84 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -8 | 21.62 | 0 | 0.0 | -1 | 2.7 | 37 | 37.65 | 37.55 | 37.65 | 37.25 |
| 2023-08-01 | 0.87 (-0.02) | 0.0 (0.0) | 0.38 (+0.01) | -8 | 25.81 | 0 | 0.0 | 1 | 3.23 | 31 | 37.55 | 37.6 | 37.75 | 37.4 |
| 2023-07-31 | 0.89 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.4 | 37.6 | 37.6 | 37.4 |
| 2023-07-28 | 0.89 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 37.4 | 37.4 | 37.45 | 37.3 |
| 2023-07-27 | 0.87 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 37.6 | 37.3 | 37.6 | 37.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 42.3 | 42.6 | 42.6 | 41.4 |
| 2024-07-19 | 0.4 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -9 | 0.85 | 0 | 0.0 | -1 | 0.09 | 1065 | 42.0 | 41.5 | 43.85 | 40.1 |
| 2024-07-12 | 0.43 (+0.08) | 0.0 (0.0) | 0.37 (+0.01) | 20 | 0.74 | 0 | 0.0 | 1 | 0.04 | 2690 | 41.4 | 37.5 | 44.85 | 37.1 |
| 2024-07-05 | 0.35 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 37.5 | 36.9 | 37.5 | 36.6 |
| 2024-06-28 | 0.33 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -10 | 4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 36.95 | 36.0 | 37.3 | 35.5 |
| 2024-06-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 0.88 | 0 | 0.0 | 1 | 0.44 | 227 | 35.6 | 35.7 | 35.95 | 35.5 |
| 2024-06-14 | 0.36 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 35.5 | 35.1 | 35.75 | 35.1 |
| 2024-06-07 | 0.33 (-0.52) | 0.0 (0.0) | 0.37 (0.0) | -3 | 2.19 | 0 | 0.0 | 1 | 0.73 | 137 | 35.2 | 35.25 | 35.5 | 35.0 |
| 2024-05-31 | 0.85 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -14 | 10.77 | 0 | 0.0 | 1 | 0.77 | 130 | 35.25 | 35.7 | 35.7 | 35.05 |
| 2024-05-24 | 0.88 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 35.2 | 35.05 | 35.45 | 34.95 |
| 2024-05-17 | 0.86 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 9 | 6.77 | 0 | 0.0 | 1 | 0.75 | 133 | 35.3 | 35.65 | 35.65 | 34.9 |
| 2024-05-10 | 0.84 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 35.75 | 35.3 | 35.8 | 35.1 |
| 2024-05-03 | 0.84 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 35.3 | 35.5 | 35.55 | 34.85 |
| 2024-04-26 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.99 | 0 | 0.0 | 1 | 0.99 | 101 | 35.4 | 35.6 | 35.6 | 35.0 |
| 2024-04-19 | 0.83 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -12 | 7.69 | 0 | 0.0 | 0 | 0.0 | 156 | 35.6 | 35.9 | 36.2 | 34.85 |
| 2024-04-12 | 0.86 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -14 | 11.2 | 0 | 0.0 | 1 | 0.8 | 125 | 35.9 | 35.5 | 36.35 | 35.3 |
| 2024-04-03 | 0.9 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 35.5 | 35.8 | 35.9 | 35.4 |
| 2024-03-29 | 0.89 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | 4.5 | 0 | 0.0 | 1 | 0.9 | 111 | 35.9 | 35.5 | 36.05 | 35.2 |
| 2024-03-22 | 0.9 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 2.86 | 0 | 0.0 | 1 | 0.26 | 385 | 35.5 | 36.5 | 36.55 | 35.1 |
| 2024-03-15 | 0.87 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 8 | 5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 36.75 | 37.8 | 37.8 | 36.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.85 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -7 | 6.09 | 0 | 0.0 | 1 | 0.87 | 115 | 37.9 | 38.85 | 38.85 | 37.7 |
| 2024-03-01 | 0.87 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 38.55 | 38.5 | 38.65 | 38.05 |
| 2024-02-23 | 0.87 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 15 | 7.81 | 0 | 0.0 | 2 | 1.04 | 192 | 38.5 | 38.15 | 38.7 | 37.8 |
| 2024-02-16 | 0.8 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 38.2 | 39.0 | 39.4 | 37.7 |
| 2024-02-05 | 0.81 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 4.41 | 0 | 0.0 | 1 | 1.47 | 68 | 39.0 | 39.85 | 39.85 | 39.0 |
| 2024-02-02 | 0.82 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 39.8 | 40.05 | 41.6 | 39.55 |
| 2024-01-26 | 0.84 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1042 | 40.05 | 40.8 | 41.8 | 39.2 |
| 2024-01-19 | 0.83 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1019 | 40.75 | 40.7 | 40.9 | 40.5 |
| 2024-01-12 | 0.82 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 15 | 0.56 | 0 | 0.0 | 1 | 0.04 | 2681 | 40.65 | 40.75 | 42.4 | 40.1 |
| 2024-01-05 | 0.78 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 37.1 | 36.7 | 37.25 | 36.5 |
| 2023-12-29 | 0.79 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 6 | 5.0 | 0 | 0.0 | -1 | 0.83 | 120 | 36.75 | 36.65 | 37.0 | 36.45 |
| 2023-12-22 | 0.78 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 6.01 | 0 | 0.0 | 1 | 0.55 | 183 | 36.75 | 36.8 | 37.55 | 36.65 |
| 2023-12-15 | 0.75 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -14 | 10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 36.8 | 37.3 | 37.4 | 36.5 |
| 2023-12-08 | 0.77 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 657 | 37.3 | 36.9 | 39.3 | 36.9 |
| 2023-12-01 | 0.78 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 36.8 | 35.6 | 37.45 | 35.6 |
| 2023-11-24 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 35.45 | 35.1 | 35.55 | 35.1 |
| 2023-11-17 | 0.77 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 35.15 | 35.6 | 35.6 | 35.0 |
| 2023-11-10 | 0.78 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 6 | 2.71 | 0 | 0.0 | 1 | 0.45 | 221 | 35.6 | 35.45 | 35.85 | 34.95 |
| 2023-11-03 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 35.65 | 35.8 | 35.95 | 35.3 |
| 2023-10-27 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 35.8 | 36.25 | 36.25 | 35.4 |
| 2023-10-20 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 36.5 | 37.3 | 37.3 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.3 | 37.35 | 37.45 | 37.2 |
| 2023-10-06 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 37.35 | 37.45 | 37.45 | 37.1 |
| 2023-09-28 | 0.76 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 37.45 | 37.5 | 37.6 | 37.35 |
| 2023-09-22 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 37.5 | 37.3 | 37.7 | 37.25 |
| 2023-09-15 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 37.4 | 37.2 | 38.15 | 37.2 |
| 2023-09-08 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 37.5 | 37.6 | 37.65 | 37.2 |
| 2023-09-01 | 0.76 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -5 | 3.25 | 0 | 0.0 | 1 | 0.65 | 154 | 37.35 | 37.7 | 37.8 | 37.1 |
| 2023-08-25 | 0.85 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 8 | 11.43 | 0 | 0.0 | 1 | 1.43 | 70 | 37.65 | 37.45 | 37.7 | 37.25 |
| 2023-08-18 | 0.83 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 5.08 | 0 | 0.0 | -1 | 1.69 | 59 | 37.5 | 37.5 | 37.6 | 37.2 |
| 2023-08-11 | 0.82 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -7 | 8.86 | 0 | 0.0 | 1 | 1.27 | 79 | 37.7 | 37.55 | 37.9 | 37.4 |
| 2023-08-04 | 0.84 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 37.55 | 37.6 | 37.75 | 37.25 |
| 2023-07-28 | 0.89 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 9.82 | 0 | 0.0 | 1 | 0.89 | 112 | 37.4 | 38.0 | 38.0 | 37.3 |
| 2023-07-21 | 0.86 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 37.7 | 38.0 | 38.0 | 37.6 |
| 2023-07-14 | 0.86 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 37.7 | 37.9 | 38.0 | 37.35 |
| 2023-07-07 | 0.86 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.84 | 119 | 38.15 | 38.2 | 38.4 | 37.7 |
| 2023-06-30 | 0.86 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 38.2 | 38.25 | 38.25 | 37.7 |
| 2023-06-21 | 0.9 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 37.85 | 38.1 | 38.35 | 37.75 |
| 2023-06-16 | 0.91 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 38.0 | 37.95 | 38.5 | 37.65 |
| 2023-06-09 | 0.9 (+0.16) | 0.0 (0.0) | 0.37 (0.0) | 8 | 2.55 | 0 | 0.0 | 0 | 0.0 | 314 | 37.95 | 38.05 | 38.6 | 37.7 |
| 2023-06-02 | 0.74 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | 10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 37.95 | 38.05 | 38.1 | 37.5 |
| 2023-05-26 | 0.82 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 38.05 | 38.0 | 38.45 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.83 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -8 | 7.08 | 0 | 0.0 | 1 | 0.88 | 113 | 37.7 | 37.5 | 38.0 | 37.5 |
| 2023-05-12 | 0.85 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 37.95 | 37.8 | 38.05 | 37.2 |
| 2023-05-05 | 0.85 (+0.01) | 0.0 (0.0) | 0.37 (-0.07) | 1 | 1.02 | 0 | 0.0 | -25 | 25.51 | 98 | 37.75 | 37.8 | 37.95 | 37.35 |
| 2023-04-28 | 0.84 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 37.75 | 38.25 | 38.5 | 37.05 |
| 2023-04-21 | 0.87 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -14 | 8.09 | 0 | 0.0 | 0 | 0.0 | 173 | 38.25 | 38.95 | 39.2 | 38.25 |
| 2023-04-14 | 0.91 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 39.15 | 38.75 | 39.45 | 38.4 |
| 2023-04-07 | 0.9 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 38.5 | 38.1 | 38.5 | 38.0 |
| 2023-03-31 | 0.88 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 38.55 | 39.45 | 39.45 | 38.45 |
| 2023-03-24 | 0.89 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 39.05 | 38.25 | 39.55 | 38.25 |
| 2023-03-17 | 0.85 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 38.6 | 38.5 | 39.0 | 38.1 |
| 2023-03-10 | 0.84 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | 0.49 | 0 | 0.0 | -1 | 0.24 | 409 | 39.0 | 40.65 | 41.0 | 39.0 |
| 2023-03-03 | 0.84 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 40.65 | 40.5 | 41.8 | 40.2 |
| 2023-02-24 | 0.84 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 37 | 12.01 | 0 | 0.0 | 0 | 0.0 | 308 | 40.25 | 38.75 | 41.0 | 38.7 |
| 2023-02-17 | 0.74 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -13 | 7.98 | 0 | 0.0 | 0 | 0.0 | 163 | 38.9 | 38.55 | 39.1 | 38.4 |
| 2023-02-10 | 0.78 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 18 | 6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 38.85 | 38.3 | 39.45 | 38.15 |
| 2023-02-03 | 0.73 (+0.02) | 0.0 (0.0) | 0.44 (+0.03) | 8 | 3.12 | 0 | 0.0 | 12 | 4.69 | 256 | 38.6 | 38.65 | 38.95 | 38.2 |
| 2023-01-17 | 0.71 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 38.8 | 38.7 | 38.9 | 38.5 |
| 2023-01-13 | 0.71 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 38.7 | 39.1 | 39.1 | 38.4 |
| 2023-01-06 | 0.69 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 38.95 | 39.9 | 39.9 | 38.6 |
| 2022-12-30 | 0.69 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -28 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1558 | 39.3 | 41.9 | 43.5 | 38.6 |
| 2022-12-23 | 0.75 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -9 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2430 | 39.85 | 37.05 | 41.45 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.78 (-0.04) | 0.0 (0.0) | 0.41 (+0.04) | -18 | 3.06 | 0 | 0.0 | 14 | 2.38 | 589 | 37.05 | 35.45 | 38.8 | 35.1 |
| 2022-12-09 | 0.82 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 9 | 3.09 | 0 | 0.0 | 0 | 0.0 | 291 | 35.45 | 35.6 | 36.45 | 35.15 |
| 2022-12-02 | 0.8 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 9 | 4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 35.6 | 34.45 | 35.7 | 34.3 |
| 2022-11-25 | 0.78 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 34.45 | 34.1 | 34.85 | 34.0 |
| 2022-11-18 | 0.77 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 34.5 | 34.35 | 34.6 | 33.6 |
| 2022-11-11 | 0.78 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 13 | 4.28 | 0 | 0.0 | 0 | 0.0 | 304 | 34.35 | 33.35 | 34.7 | 33.35 |
| 2022-11-04 | 0.74 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 33.15 | 31.85 | 33.15 | 31.7 |
| 2022-10-28 | 0.75 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 32.05 | 32.3 | 32.5 | 31.5 |
| 2022-10-21 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -3 | 3.9 | 0 | 0.0 | -1 | 1.3 | 77 | 32.3 | 33.0 | 33.45 | 32.0 |
| 2022-10-14 | 0.77 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -1 | 1.39 | 0 | 0.0 | 1 | 1.39 | 72 | 33.1 | 33.5 | 33.5 | 32.45 |
| 2022-10-07 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 34.0 | 34.9 | 35.35 | 33.5 |
| 2022-09-30 | 0.76 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 35.0 | 36.75 | 36.75 | 33.95 |
| 2022-09-23 | 0.75 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -12 | 6.9 | 0 | 0.0 | 0 | 0.0 | 174 | 36.75 | 38.2 | 38.2 | 36.4 |
| 2022-09-16 | 0.79 (-0.2) | 0.0 (0.0) | 0.37 (-0.01) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 38.25 | 38.6 | 39.15 | 38.05 |
| 2021-10-08 | 0.99 (+0.23) | 0.0 (0.0) | 0.38 (+0.06) | 89 | 8.54 | 0 | 0.0 | 21 | 2.02 | 1042 | 57.1 | 56.2 | 59.7 | 52.9 |
| 2021-10-01 | 0.76 (+0.17) | 0.0 (0.0) | 0.32 (0.0) | -41 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1592 | 56.2 | 61.9 | 61.9 | 56.2 |
| 2021-09-24 | 0.59 (-0.69) | 0.0 (0.0) | 0.32 (0.0) | -253 | 14.68 | 0 | 0.0 | -1 | 0.06 | 1724 | 61.9 | 69.5 | 69.9 | 61.4 |
| 2021-09-17 | 1.28 (+0.47) | 0.0 (0.0) | 0.32 (+0.04) | 187 | 9.18 | 0 | 0.0 | 16 | 0.79 | 2036 | 70.0 | 70.1 | 71.7 | 67.6 |
| 2021-09-10 | 0.81 (+0.09) | 0.0 (0.0) | 0.28 (+0.01) | 77 | 2.95 | 0 | 0.0 | 0 | 0.0 | 2610 | 70.0 | 71.0 | 71.0 | 65.3 |
| 2021-09-03 | 0.72 (-0.76) | 0.0 (0.0) | 0.27 (-0.01) | -314 | 9.47 | 0 | 0.0 | -1 | 0.03 | 3316 | 70.4 | 65.1 | 70.6 | 64.1 |
| 2021-08-27 | 1.48 (+0.18) | 0.0 (0.0) | 0.28 (0.0) | 66 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2390 | 65.3 | 54.1 | 67.0 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-20 | 1.3 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 32 | 2.31 | 0 | 0.0 | -6 | 0.43 | 1386 | 53.7 | 56.5 | 58.2 | 53.6 |
| 2021-08-13 | 1.23 (+0.65) | 0.0 (0.0) | 0.29 (+0.03) | 185 | 12.33 | 0 | 0.0 | 11 | 0.73 | 1500 | 56.8 | 62.1 | 62.1 | 55.0 |
| 2021-08-06 | 0.58 (-0.16) | 0.0 (0.0) | 0.26 (0.0) | -94 | 10.99 | 0 | 0.0 | 1 | 0.12 | 855 | 61.3 | 65.9 | 65.9 | 61.3 |
| 2021-07-30 | 0.74 (+0.29) | 0.0 (0.0) | 0.26 (0.0) | 95 | 8.47 | 0 | 0.0 | -1 | 0.09 | 1122 | 65.0 | 66.5 | 66.5 | 61.6 |
| 2021-07-23 | 0.45 (-0.05) | 0.0 (0.0) | 0.26 (-0.03) | -54 | 5.07 | 0 | 0.0 | -10 | 0.94 | 1066 | 66.5 | 67.0 | 69.0 | 66.1 |
| 2021-07-16 | 0.5 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -31 | 3.05 | 0 | 0.0 | -1 | 0.1 | 1018 | 66.9 | 67.6 | 68.8 | 66.1 |
| 2021-07-09 | 0.47 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -40 | 1.69 | 0 | 0.0 | -1 | 0.04 | 2368 | 67.4 | 75.9 | 76.7 | 66.6 |
| 2021-07-02 | 0.58 (-0.2) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 872 | 75.4 | 77.3 | 78.5 | 74.8 |
| 2021-06-25 | 0.78 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 18 | 1.22 | 0 | 0.0 | -1 | 0.07 | 1476 | 77.1 | 76.4 | 78.8 | 73.9 |
| 2021-06-18 | 0.78 (+0.11) | 0.0 (0.0) | 0.3 (-0.01) | 59 | 3.56 | 0 | 0.0 | -3 | 0.18 | 1658 | 76.1 | 78.0 | 78.5 | 74.6 |
| 2021-06-11 | 0.67 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 1 | 0.03 | 0 | 0.0 | -5 | 0.15 | 3281 | 77.9 | 81.3 | 81.4 | 76.3 |
| 2021-06-04 | 0.66 (-0.19) | 0.0 (0.0) | 0.32 (-0.12) | -83 | 4.13 | 0 | 0.0 | -45 | 2.24 | 2008 | 82.6 | 85.6 | 85.6 | 82.5 |
| 2021-05-28 | 0.85 (+0.15) | 0.0 (0.0) | 0.44 (-0.07) | 6 | 0.27 | 0 | 0.0 | -25 | 1.12 | 2241 | 84.8 | 86.2 | 86.8 | 84.1 |
| 2021-05-21 | 0.7 (-0.09) | 0.0 (0.0) | 0.51 (-0.03) | -93 | 1.39 | 0 | 0.0 | -13 | 0.19 | 6689 | 84.7 | 88.2 | 92.2 | 84.2 |
| 2021-05-14 | 0.79 (-0.4) | 0.0 (0.0) | 0.54 (-0.11) | -166 | 1.53 | 0 | 0.0 | -40 | 0.37 | 10860 | 84.1 | 91.6 | 99.4 | 83.2 |
| 2021-05-07 | 1.19 (-0.4) | 0.0 (0.0) | 0.65 (+0.16) | -147 | 5.97 | 0 | 0.0 | 60 | 2.44 | 2464 | 89.8 | 90.1 | 91.5 | 81.1 |
| 2021-04-29 | 1.59 (+0.17) | 0.0 (0.0) | 0.49 (-0.02) | 38 | 2.04 | 0 | 0.0 | -6 | 0.32 | 1859 | 89.6 | 90.2 | 91.3 | 88.5 |
| 2021-04-23 | 1.42 (-0.18) | 0.0 (0.0) | 0.51 (-0.08) | -135 | 6.24 | 0 | 0.0 | -33 | 1.52 | 2165 | 89.5 | 94.8 | 95.4 | 88.0 |
| 2021-04-16 | 1.6 (+0.09) | 0.0 (0.0) | 0.59 (-0.08) | 15 | 0.51 | 0 | 0.0 | -28 | 0.95 | 2952 | 94.8 | 99.0 | 102.0 | 93.1 |
| 2021-04-09 | 1.51 (-0.21) | 0.0 (0.0) | 0.67 (-0.03) | -81 | 2.33 | 0 | 0.0 | -12 | 0.35 | 3474 | 98.3 | 102.0 | 102.0 | 96.6 |
| 2021-04-01 | 1.72 (-0.28) | 0.0 (0.0) | 0.7 (+0.18) | -120 | 2.03 | 0 | 0.0 | 69 | 1.17 | 5910 | 100.5 | 96.3 | 103.5 | 96.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-26 | 2.0 (-0.04) | 0.0 (0.0) | 0.52 (+0.02) | -54 | 1.7 | 0 | 0.0 | 4 | 0.13 | 3182 | 96.2 | 95.0 | 99.0 | 94.7 |
| 2021-03-19 | 2.04 (-0.32) | 0.0 (0.0) | 0.5 (-0.01) | -127 | 4.32 | 0 | 0.0 | -1 | 0.03 | 2937 | 94.4 | 93.4 | 95.5 | 91.6 |
| 2021-03-12 | 2.36 (-0.98) | 0.0 (0.0) | 0.51 (0.0) | -374 | 14.53 | 0 | 0.0 | -1 | 0.04 | 2574 | 93.4 | 91.0 | 96.5 | 89.6 |
| 2021-03-05 | 3.34 (-1.64) | 0.0 (0.0) | 0.51 (+0.03) | -612 | 30.55 | 0 | 0.0 | 11 | 0.55 | 2003 | 90.6 | 92.4 | 94.2 | 88.3 |
| 2021-02-26 | 4.98 (-2.3) | 0.0 (0.0) | 0.48 (+0.1) | -823 | 23.53 | 0 | 0.0 | 40 | 1.14 | 3497 | 91.7 | 94.7 | 99.8 | 91.3 |
| 2021-02-19 | 7.28 (-0.23) | 0.0 (0.0) | 0.38 (+0.03) | -86 | 5.99 | 0 | 0.0 | 9 | 0.63 | 1436 | 93.5 | 91.0 | 93.7 | 88.6 |
| 2021-02-05 | 7.51 (-0.63) | 0.0 (0.0) | 0.35 (-0.01) | -291 | 11.29 | 0 | 0.0 | -4 | 0.16 | 2577 | 90.1 | 86.5 | 93.3 | 85.5 |
| 2021-01-29 | 8.14 (-0.66) | 0.0 (0.0) | 0.36 (-0.03) | -259 | 12.96 | 0 | 0.0 | -12 | 0.6 | 1998 | 86.5 | 89.5 | 93.0 | 86.5 |
| 2021-01-22 | 8.8 (-0.41) | 0.0 (0.0) | 0.39 (-0.05) | -131 | 5.91 | 0 | 0.0 | -19 | 0.86 | 2215 | 87.5 | 90.0 | 94.0 | 85.6 |
| 2021-01-15 | 9.21 (-1.5) | 0.0 (0.0) | 0.44 (-0.14) | -558 | 14.57 | 0 | 0.0 | -51 | 1.33 | 3829 | 89.2 | 100.0 | 102.5 | 89.0 |
| 2021-01-08 | 10.71 (-0.88) | 0.0 (0.0) | 0.58 (+0.01) | -294 | 15.07 | 0 | 0.0 | 5 | 0.26 | 1951 | 99.0 | 102.5 | 103.5 | 98.8 |
| 2020-12-31 | 11.59 (+0.39) | 0.0 (0.0) | 0.57 (-0.02) | 123 | 6.16 | 0 | 0.0 | -9 | 0.45 | 1998 | 102.0 | 102.0 | 103.5 | 98.5 |
| 2020-12-25 | 11.2 (-2.32) | 0.0 (0.0) | 0.59 (+0.03) | -896 | 16.07 | 0 | 0.0 | 11 | 0.2 | 5576 | 101.0 | 100.0 | 114.0 | 98.2 |
| 2020-12-18 | 13.52 (-3.13) | 0.0 (0.0) | 0.56 (-0.07) | -1172 | 24.23 | 0 | 0.0 | -24 | 0.5 | 4837 | 100.0 | 104.5 | 105.0 | 96.6 |
| 2020-12-11 | 16.65 (-2.38) | 0.0 (0.0) | 0.63 (-0.17) | -906 | 15.2 | 0 | 0.0 | -67 | 1.12 | 5962 | 106.0 | 127.0 | 127.5 | 103.0 |
| 2020-12-04 | 19.03 (-1.76) | 0.0 (0.0) | 0.8 (+0.04) | -709 | 22.7 | 0 | 0.0 | 15 | 0.48 | 3124 | 126.5 | 135.0 | 135.0 | 122.5 |
| 2020-11-27 | 20.79 (-1.21) | 0.0 (0.0) | 0.76 (-0.01) | -461 | 16.82 | 0 | 0.0 | -1 | 0.04 | 2741 | 138.0 | 141.5 | 142.5 | 135.0 |
| 2020-11-20 | 22.0 (-0.24) | 0.0 (0.0) | 0.77 (+0.17) | -104 | 3.03 | 0 | 0.0 | 62 | 1.8 | 3435 | 139.5 | 141.5 | 141.5 | 132.5 |
| 2020-11-13 | 22.24 (+1.06) | 0.0 (0.0) | 0.6 (+0.03) | 416 | 7.59 | 0 | 0.0 | 11 | 0.2 | 5480 | 141.5 | 147.5 | 151.5 | 136.0 |
| 2020-11-06 | 21.18 (+0.09) | 0.0 (0.0) | 0.57 (+0.17) | 81 | 0.33 | -60 | 0.25 | 63 | 0.26 | 24258 | 147.5 | 143.5 | 162.0 | 140.0 |
| 2020-10-30 | 21.09 (+2.26) | 0.0 (0.0) | 0.4 (+0.1) | 848 | 13.54 | 0 | 0.0 | 38 | 0.61 | 6262 | 140.0 | 130.5 | 141.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-23 | 18.83 (+2.17) | 0.0 (0.0) | 0.3 (-0.02) | 825 | 12.1 | 0 | 0.0 | -7 | 0.1 | 6820 | 130.5 | 118.5 | 137.0 | 117.5 |
| 2020-10-16 | 16.66 (+3.07) | 0.0 (0.0) | 0.32 (+0.06) | 1152 | 16.44 | 0 | 0.0 | 23 | 0.33 | 7007 | 117.5 | 111.0 | 122.0 | 111.0 |
| 2020-10-08 | 13.59 (+1.45) | 0.0 (0.0) | 0.26 (-0.24) | 556 | 12.52 | 0 | 0.0 | -89 | 2.0 | 4442 | 109.5 | 109.0 | 113.5 | 104.0 |
| 2020-09-30 | 12.14 (+0.47) | 0.0 (0.0) | 0.5 (+0.31) | 212 | 10.39 | 0 | 0.0 | 117 | 5.74 | 2040 | 105.0 | 96.0 | 107.0 | 96.0 |
| 2020-09-25 | 11.67 (-0.43) | 0.0 (0.0) | 0.19 (-0.22) | -188 | 8.61 | 0 | 0.0 | -85 | 3.89 | 2184 | 95.4 | 101.5 | 102.5 | 93.5 |
| 2020-09-18 | 12.1 (-0.25) | 0.0 (-0.09) | 0.41 (-0.06) | -114 | 5.47 | -55 | 2.64 | -21 | 1.01 | 2085 | 101.5 | 101.0 | 104.0 | 99.1 |
| 2020-09-11 | 12.35 (-1.46) | 0.09 (-0.27) | 0.47 (-0.33) | -554 | 12.98 | -100 | 2.34 | -126 | 2.95 | 4267 | 101.0 | 110.0 | 111.5 | 99.8 |
| 2020-09-04 | 13.81 (-0.55) | 0.36 (0.0) | 0.8 (+0.05) | -208 | 2.84 | 0 | 0.0 | 20 | 0.27 | 7312 | 109.0 | 107.5 | 116.5 | 104.5 |
| 2020-08-28 | 14.36 (-0.7) | 0.36 (0.0) | 0.75 (+0.08) | -247 | 7.94 | 0 | 0.0 | 32 | 1.03 | 3109 | 106.5 | 105.0 | 109.0 | 102.5 |
| 2020-08-21 | 15.06 (+0.78) | 0.36 (+0.07) | 0.67 (-0.59) | 280 | 4.34 | 25 | 0.39 | -223 | 3.46 | 6448 | 105.0 | 105.0 | 113.5 | 96.8 |
| 2020-08-14 | 14.28 (+1.04) | 0.29 (+0.08) | 1.26 (+0.04) | 401 | 4.23 | 30 | 0.32 | 14 | 0.15 | 9483 | 104.0 | 108.5 | 112.0 | 104.0 |
| 2020-08-07 | 13.24 (+1.95) | 0.21 (-0.42) | 1.22 (+0.59) | 976 | 7.68 | -155 | 1.22 | 224 | 1.76 | 12714 | 105.0 | 95.1 | 109.0 | 95.1 |
| 2020-07-31 | 11.29 (+0.64) | 0.63 (-0.02) | 0.63 (+0.4) | 232 | 4.82 | -8 | 0.17 | 148 | 3.08 | 4809 | 94.1 | 89.0 | 94.2 | 85.1 |
| 2020-07-24 | 10.65 (+0.46) | 0.65 (-0.03) | 0.23 (-0.25) | 118 | 3.22 | -12 | 0.33 | -95 | 2.59 | 3669 | 89.0 | 91.8 | 94.8 | 88.5 |
| 2020-07-17 | 10.19 (+0.51) | 0.68 (-0.02) | 0.48 (-0.38) | -67 | 1.03 | -8 | 0.12 | -143 | 2.21 | 6477 | 94.2 | 96.0 | 98.5 | 92.1 |
| 2020-07-10 | 9.68 (+2.73) | 0.7 (-0.52) | 0.86 (+0.43) | 1165 | 9.3 | -197 | 1.57 | 162 | 1.29 | 12523 | 95.0 | 102.0 | 105.5 | 93.0 |
| 2020-07-03 | 6.95 (+0.09) | 1.22 (-0.25) | 0.43 (-0.42) | 81 | 0.42 | -10 | 0.05 | -155 | 0.8 | 19323 | 101.5 | 94.4 | 108.0 | 92.8 |
| 2020-06-24 | 6.86 (+2.96) | 1.47 (+0.05) | 0.85 (+0.02) | 1111 | 15.31 | 20 | 0.28 | 5 | 0.07 | 7255 | 92.7 | 89.6 | 92.7 | 87.5 |
| 2020-06-19 | 3.9 (-3.43) | 1.42 (+0.73) | 0.83 (+0.44) | -1288 | 5.49 | 275 | 1.17 | 166 | 0.71 | 23466 | 87.9 | 85.0 | 95.9 | 82.0 |
| 2020-06-12 | 7.33 (+1.45) | 0.69 (-0.35) | 0.39 (+0.18) | 743 | 6.45 | -87 | 0.76 | 77 | 0.67 | 11512 | 82.5 | 77.7 | 83.8 | 74.5 |
| 2020-06-05 | 5.88 (-0.77) | 1.04 (-0.52) | 0.21 (+0.12) | -150 | 1.29 | -170 | 1.46 | 40 | 0.34 | 11617 | 77.7 | 68.6 | 80.4 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 6.65 (+2.96) | 1.56 (0.0) | 0.09 (-0.32) | 991 | 10.11 | 0 | 0.0 | -133 | 1.36 | 9798 | 68.1 | 70.9 | 73.1 | 66.2 |
| 2020-05-22 | 3.69 (+0.15) | 1.56 (+0.45) | 0.41 (+0.01) | 199 | 1.44 | 147 | 1.06 | 4 | 0.03 | 13862 | 72.0 | 74.9 | 77.7 | 71.9 |
| 2020-05-15 | 3.54 (-0.65) | 1.11 (+0.24) | 0.4 (0.0) | 3 | 0.02 | 81 | 0.57 | 0 | 0.0 | 14166 | 74.9 | 76.5 | 79.8 | 72.6 |
| 2020-05-08 | 4.19 (-3.12) | 0.87 (+0.32) | 0.4 (+0.38) | -876 | 1.72 | 106 | 0.21 | 127 | 0.25 | 51067 | 76.6 | 70.0 | 85.8 | 69.6 |
| 2020-04-30 | 7.31 (+2.02) | 0.55 (0.0) | 0.02 (-0.56) | 691 | 3.15 | 0 | 0.0 | -186 | 0.85 | 21922 | 69.1 | 76.5 | 80.5 | 68.0 |
| 2020-04-24 | 5.29 (+1.45) | 0.55 (-0.53) | 0.58 (+0.36) | -23 | 0.08 | -177 | 0.61 | 117 | 0.4 | 29146 | 76.4 | 68.8 | 79.5 | 67.2 |
| 2020-04-17 | 3.84 (+0.01) | 1.08 (0.0) | 0.22 (+0.15) | -118 | 0.34 | 0 | 0.0 | 50 | 0.15 | 34373 | 67.8 | 59.2 | 72.5 | 58.5 |
| 2020-04-10 | 3.83 (+0.43) | 1.08 (+0.09) | 0.07 (-0.16) | 404 | 2.18 | 30 | 0.16 | -51 | 0.28 | 18504 | 58.2 | 56.5 | 61.9 | 55.8 |
| 2020-04-01 | 3.4 (-0.43) | 0.99 (+0.16) | 0.23 (+0.02) | -136 | 1.8 | 0 | 0.0 | 4 | 0.05 | 7545 | 55.5 | 55.8 | 58.4 | 53.5 |
| 2020-03-27 | 3.83 (-0.06) | 0.83 (+0.25) | 0.21 (+0.06) | -22 | 0.21 | 82 | 0.8 | 21 | 0.2 | 10257 | 54.8 | 50.8 | 55.5 | 49.85 |
| 2020-03-20 | 3.89 (-1.36) | 0.58 (+0.58) | 0.15 (+0.15) | -467 | 2.98 | 193 | 1.23 | 50 | 0.32 | 15650 | 49.85 | 50.6 | 54.9 | 48.35 |
| 2020-03-13 | 5.25 (+1.21) | 0.0 (0.0) | 0.0 (-0.09) | 218 | 1.06 | 0 | 0.0 | -44 | 0.21 | 20516 | 49.5 | 65.0 | 67.1 | 49.5 |
| 2020-03-06 | 4.04 (+1.51) | 0.0 (0.0) | 0.09 (+0.09) | 411 | 0.91 | 0 | 0.0 | -168 | 0.37 | 45398 | 65.8 | 60.0 | 68.4 | 56.5 |
| 2020-02-27 | 2.53 (+0.92) | 0.0 (0.0) | 0.0 (0.0) | 344 | 1.83 | 0 | 0.0 | -96 | 0.51 | 18839 | 57.8 | 61.0 | 62.5 | 57.5 |
| 2020-02-21 | 1.61 (+1.12) | 0.0 (0.0) | 0.0 (-0.05) | 267 | 1.3 | 0 | 0.0 | -82 | 0.4 | 20493 | 58.5 | 53.2 | 60.6 | 51.8 |
| 2020-02-14 | 0.49 (-0.23) | 0.0 (0.0) | 0.05 (-0.04) | -133 | 1.21 | 0 | 0.0 | -13 | 0.12 | 10979 | 51.7 | 56.6 | 57.9 | 50.7 |
| 2020-02-07 | 0.72 (+0.16) | 0.0 (0.0) | 0.09 (-0.42) | 26 | 0.12 | 0 | 0.0 | -237 | 1.13 | 21033 | 55.1 | 53.0 | 61.9 | 50.9 |
| 2020-01-31 | 0.56 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | -13 | 0.21 | 0 | 0.0 | -1 | 0.02 | 6279 | 51.3 | 51.2 | 54.6 | 50.0 |
| 2020-01-20 | 0.52 (+0.03) | 0.0 (0.0) | 0.51 (+0.01) | 8 | 3.72 | 0 | 0.0 | 1 | 0.47 | 215 | 46.65 | 46.8 | 46.8 | 46.45 |
| 2020-01-17 | 0.49 (-0.05) | 0.0 (0.0) | 0.5 (-0.03) | -16 | 1.98 | 0 | 0.0 | -5 | 0.62 | 809 | 46.05 | 45.65 | 46.95 | 45.0 |
| 2020-01-10 | 0.54 (-0.54) | 0.0 (0.0) | 0.53 (+0.01) | -182 | 16.85 | 0 | 0.0 | 2 | 0.19 | 1080 | 45.6 | 47.0 | 47.6 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-03 | 1.08 (-0.12) | 0.0 (0.0) | 0.52 (0.0) | -39 | 6.69 | 0 | 0.0 | 1 | 0.17 | 583 | 47.0 | 47.7 | 47.7 | 46.8 |
| 2019-12-31 | 1.2 (-0.03) | 0.0 (0.0) | 0.52 (+0.01) | -20 | 7.49 | 0 | 0.0 | 2 | 0.75 | 267 | 47.0 | 47.05 | 47.3 | 46.6 |
| 2019-12-27 | 1.23 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -46 | 12.43 | 0 | 0.0 | 1 | 0.27 | 370 | 46.7 | 46.65 | 46.95 | 46.45 |
| 2019-12-20 | 1.37 (-0.48) | 0.0 (0.0) | 0.51 (+0.01) | -161 | 28.6 | 0 | 0.0 | 2 | 0.36 | 563 | 46.65 | 46.95 | 47.2 | 46.4 |
| 2019-12-13 | 1.85 (-0.43) | 0.0 (0.0) | 0.5 (0.0) | -144 | 19.07 | 0 | 0.0 | 1 | 0.13 | 755 | 46.7 | 47.3 | 47.8 | 46.3 |
| 2019-12-06 | 2.28 (+0.21) | 0.0 (0.0) | 0.5 (0.0) | 71 | 6.86 | 0 | 0.0 | 1 | 0.1 | 1035 | 47.3 | 47.9 | 48.25 | 47.15 |
| 2019-11-29 | 2.07 (-0.12) | 0.0 (0.0) | 0.5 (+0.03) | -42 | 3.03 | 0 | 0.0 | 7 | 0.5 | 1387 | 47.65 | 49.9 | 50.5 | 47.4 |
| 2019-11-22 | 2.19 (+0.42) | 0.0 (0.0) | 0.47 (+0.08) | 141 | 6.01 | 0 | 0.0 | 28 | 1.19 | 2346 | 49.7 | 47.2 | 49.9 | 46.75 |
| 2019-11-15 | 1.77 (+0.01) | 0.0 (0.0) | 0.39 (+0.03) | 4 | 0.25 | 0 | 0.0 | 10 | 0.62 | 1602 | 46.95 | 44.6 | 48.5 | 44.6 |
| 2019-11-08 | 1.76 (-0.03) | 0.0 (0.0) | 0.36 (+0.01) | -10 | 1.92 | 0 | 0.0 | 4 | 0.77 | 520 | 45.0 | 45.1 | 45.5 | 44.5 |
| 2019-11-01 | 1.79 (-0.03) | 0.0 (0.0) | 0.35 (+0.02) | -9 | 2.61 | 0 | 0.0 | 6 | 1.74 | 345 | 45.1 | 44.8 | 45.4 | 44.4 |
| 2019-10-25 | 1.82 (+0.07) | 0.0 (0.0) | 0.33 (+0.02) | 21 | 3.26 | 0 | 0.0 | 6 | 0.93 | 644 | 44.5 | 44.7 | 45.55 | 44.05 |
| 2019-10-18 | 1.75 (-0.06) | 0.0 (-0.21) | 0.31 (+0.01) | -19 | 1.97 | -70 | 7.26 | 4 | 0.41 | 964 | 44.7 | 44.5 | 46.85 | 44.0 |
| 2019-10-09 | 1.81 (-0.04) | 0.21 (-0.03) | 0.3 (-0.08) | -14 | 2.94 | -10 | 2.1 | -25 | 5.25 | 476 | 43.95 | 45.8 | 46.15 | 43.5 |
| 2019-10-04 | 1.85 (-0.04) | 0.24 (0.0) | 0.38 (+0.02) | -12 | 8.51 | 0 | 0.0 | 4 | 2.84 | 141 | 46.5 | 47.0 | 47.1 | 46.1 |
| 2019-09-27 | 1.89 (-0.08) | 0.24 (-0.03) | 0.36 (-0.14) | -28 | 3.03 | -10 | 1.08 | -46 | 4.98 | 923 | 46.85 | 44.95 | 47.65 | 44.55 |
| 2019-09-20 | 1.97 (-0.12) | 0.27 (0.0) | 0.5 (-0.13) | -40 | 8.11 | 0 | 0.0 | -42 | 8.52 | 493 | 45.1 | 46.0 | 46.0 | 44.0 |
| 2019-09-12 | 2.09 (+0.12) | 0.27 (0.0) | 0.63 (+0.01) | 40 | 5.81 | 0 | 0.0 | 3 | 0.44 | 689 | 46.0 | 46.2 | 48.0 | 44.7 |
| 2019-09-06 | 1.97 (+0.24) | 0.27 (+0.04) | 0.62 (+0.04) | 80 | 7.0 | 14 | 1.22 | 13 | 1.14 | 1143 | 45.55 | 46.5 | 47.35 | 45.1 |
| 2019-08-30 | 1.73 (+0.44) | 0.23 (+0.05) | 0.58 (+0.13) | 148 | 10.52 | 16 | 1.14 | 43 | 3.06 | 1407 | 46.3 | 43.4 | 46.3 | 43.05 |
| 2019-08-23 | 1.29 (+0.11) | 0.18 (0.0) | 0.45 (+0.01) | 36 | 4.76 | 0 | 0.0 | 5 | 0.66 | 757 | 44.0 | 42.6 | 45.0 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-16 | 1.18 (-0.02) | 0.18 (0.0) | 0.44 (+0.02) | -6 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-08-08 | 1.2 (-0.04) | 0.18 (0.0) | 0.42 (+0.01) | -14 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-08-02 | 1.24 (-0.15) | 0.18 (0.0) | 0.41 (+0.02) | -50 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2019-07-26 | 1.39 (-0.13) | 0.18 (+0.09) | 0.39 (+0.01) | -44 | 0 | 30 | 0 | 5 | 0 | 0 | ||||
| 2019-07-19 | 1.52 (+0.02) | 0.09 (+0.09) | 0.38 (0.0) | 23 | 0 | 30 | 0 | -1 | 0 | 0 | ||||
| 2019-07-12 | 1.5 (0.0) | 0.0 (0.0) | 0.38 (+0.11) | -8 | 0 | 0 | 0 | 37 | 0 | 0 | ||||
| 2019-07-05 | 1.5 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 64 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 1.31 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 17 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-06-21 | 1.26 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 46 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 1.12 (+0.05) | 0.0 (0.0) | 0.27 (-0.01) | 15 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-06-06 | 1.07 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -5 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-05-31 | 1.09 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 8 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-24 | 1.07 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -3 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-05-17 | 1.07 (+0.01) | 0.0 (0.0) | 0.31 (-0.02) | 4 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2019-05-10 | 1.06 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-03 | 1.06 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 1.09 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -17 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 1.14 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 1.21 (-0.06) | 0.0 (0.0) | 0.33 (+0.02) | -23 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2019-04-03 | 1.27 (-0.01) | 0.0 (0.0) | 0.31 (+0.04) | -2 | 0 | 0 | 0 | 17 | 0 | 0 | ||||
| 2019-03-29 | 1.28 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-03-22 | 1.32 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 1.33 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 1.35 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 1.39 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 1.4 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 1.42 (0.0) | 0.0 (0.0) | 0.27 (+0.08) | -2 | 0 | 0 | 0 | 27 | 0 | 0 | ||||
| 2019-01-30 | 1.42 (0.0) | 0.0 (0.0) | 0.19 (+0.08) | 1 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 2019-01-25 | 1.42 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 1.37 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 1.25 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 1.36 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.39 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 13 | 0.31 | 0 | 0.0 | 0 | 0.0 | 4211 | 42.3 | 36.9 | 44.85 | 36.6 |
| 2024-06-28 | 0.33 (-0.52) | 0.0 (0.0) | 0.37 (0.0) | -4 | 0.52 | 0 | 0.0 | 2 | 0.26 | 762 | 36.95 | 35.25 | 37.3 | 35.0 |
| 2024-05-31 | 0.85 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 5 | 0.91 | 0 | 0.0 | 2 | 0.36 | 551 | 35.25 | 35.2 | 35.8 | 34.9 |
| 2024-04-30 | 0.83 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -21 | 4.0 | 0 | 0.0 | 2 | 0.38 | 525 | 35.3 | 35.8 | 36.35 | 34.85 |
| 2024-03-29 | 0.89 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 6 | 0.77 | 0 | 0.0 | 3 | 0.38 | 781 | 35.9 | 38.45 | 38.85 | 35.1 |
| 2024-02-29 | 0.87 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 4 | 0.73 | 0 | 0.0 | 2 | 0.36 | 548 | 38.65 | 40.3 | 40.5 | 37.7 |
| 2024-01-31 | 0.84 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 15 | 0.3 | 0 | 0.0 | 2 | 0.04 | 4980 | 40.2 | 36.7 | 42.4 | 36.5 |
| 2023-12-29 | 0.79 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1162 | 36.75 | 36.5 | 39.3 | 36.45 |
| 2023-11-30 | 0.78 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 940 | 36.4 | 35.3 | 37.45 | 34.95 |
| 2023-10-31 | 0.77 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 35.6 | 37.45 | 37.45 | 35.4 |
| 2023-09-28 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 0.51 | 0 | 0.0 | 1 | 0.26 | 390 | 37.45 | 37.75 | 38.15 | 37.1 |
| 2023-08-31 | 0.77 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -13 | 3.28 | 0 | 0.0 | 2 | 0.51 | 396 | 37.4 | 37.6 | 37.9 | 37.2 |
| 2023-07-31 | 0.89 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 2.22 | 0 | 0.0 | 2 | 0.4 | 495 | 37.4 | 38.2 | 38.4 | 37.3 |
| 2023-06-30 | 0.86 (+0.02) | 0.0 (0.0) | 0.37 (-0.01) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 842 | 38.2 | 37.7 | 38.6 | 37.5 |
| 2023-05-31 | 0.84 (0.0) | 0.0 (0.0) | 0.38 (-0.06) | -3 | 0.49 | 0 | 0.0 | -24 | 3.95 | 608 | 37.75 | 37.8 | 38.45 | 37.2 |
| 2023-04-28 | 0.84 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 569 | 37.75 | 38.1 | 39.45 | 37.05 |
| 2023-03-31 | 0.88 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 13 | 1.14 | 0 | 0.0 | -1 | 0.09 | 1145 | 38.55 | 40.5 | 41.8 | 38.1 |
| 2023-02-24 | 0.84 (+0.13) | 0.0 (0.0) | 0.44 (+0.03) | 48 | 5.29 | 0 | 0.0 | 12 | 1.32 | 907 | 40.25 | 38.55 | 41.0 | 38.15 |
| 2023-01-31 | 0.71 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 650 | 38.55 | 39.9 | 39.9 | 38.2 |
| 2022-12-30 | 0.69 (-0.1) | 0.0 (0.0) | 0.41 (+0.04) | -40 | 0.8 | 0 | 0.0 | 14 | 0.28 | 5006 | 39.3 | 34.65 | 43.5 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.79 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 17 | 1.94 | 0 | 0.0 | 0 | 0.0 | 876 | 34.75 | 31.9 | 34.85 | 31.9 |
| 2022-10-31 | 0.75 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 423 | 32.2 | 34.9 | 35.35 | 31.5 |
| 2022-09-30 | 0.76 (-0.23) | 0.0 (0.0) | 0.37 (-0.01) | -8 | 0.85 | 0 | 0.0 | 0 | 0.0 | 937 | 35.0 | 40.8 | 41.25 | 33.95 |
| 2021-10-08 | 0.99 (+0.26) | 0.0 (0.0) | 0.38 (+0.06) | 50 | 1.83 | 0 | 0.0 | 21 | 0.77 | 2734 | 57.5 | 58.0 | 59.7 | 52.9 |
| 2021-09-30 | 0.73 (-0.3) | 0.0 (0.0) | 0.32 (+0.04) | -125 | 1.28 | 0 | 0.0 | 14 | 0.14 | 9750 | 58.2 | 64.2 | 71.7 | 57.1 |
| 2021-08-31 | 1.03 (+0.29) | 0.0 (0.0) | 0.28 (+0.02) | 9 | 0.12 | 0 | 0.0 | 6 | 0.08 | 7343 | 64.2 | 65.9 | 67.5 | 53.6 |
| 2021-07-30 | 0.74 (+0.15) | 0.0 (0.0) | 0.26 (-0.03) | -32 | 0.55 | 0 | 0.0 | -13 | 0.22 | 5781 | 65.0 | 76.3 | 76.7 | 61.6 |
| 2021-06-30 | 0.59 (-0.15) | 0.0 (0.0) | 0.29 (-0.14) | 46 | 0.53 | 0 | 0.0 | -49 | 0.57 | 8633 | 75.4 | 84.5 | 84.8 | 73.9 |
| 2021-05-31 | 0.74 (-0.85) | 0.0 (0.0) | 0.43 (-0.06) | -450 | 1.98 | 0 | 0.0 | -23 | 0.1 | 22714 | 84.4 | 90.1 | 99.4 | 81.1 |
| 2021-04-29 | 1.59 (-0.64) | 0.0 (0.0) | 0.49 (-0.28) | -356 | 2.95 | 0 | 0.0 | -107 | 0.89 | 12075 | 89.6 | 103.0 | 103.5 | 88.0 |
| 2021-03-31 | 2.23 (-2.75) | 0.0 (0.0) | 0.77 (+0.29) | -1094 | 7.3 | 0 | 0.0 | 110 | 0.73 | 14983 | 101.5 | 92.4 | 101.5 | 88.3 |
| 2021-02-26 | 4.98 (-3.16) | 0.0 (0.0) | 0.48 (+0.12) | -1200 | 15.98 | 0 | 0.0 | 45 | 0.6 | 7511 | 91.7 | 86.5 | 99.8 | 85.5 |
| 2021-01-29 | 8.14 (-3.45) | 0.0 (0.0) | 0.36 (-0.21) | -1242 | 12.43 | 0 | 0.0 | -77 | 0.77 | 9994 | 86.5 | 102.5 | 103.5 | 85.6 |
| 2020-12-31 | 11.59 (-8.68) | 0.0 (0.0) | 0.57 (-0.2) | -3367 | 16.18 | 0 | 0.0 | -76 | 0.37 | 20813 | 102.0 | 133.0 | 133.0 | 96.6 |
| 2020-11-30 | 20.27 (-0.82) | 0.0 (0.0) | 0.77 (+0.37) | -261 | 0.71 | -60 | 0.16 | 137 | 0.37 | 36602 | 131.5 | 143.5 | 162.0 | 131.0 |
| 2020-10-30 | 21.09 (+8.95) | 0.0 (0.0) | 0.4 (-0.1) | 3381 | 13.78 | 0 | 0.0 | -35 | 0.14 | 24534 | 140.0 | 109.0 | 141.5 | 104.0 |
| 2020-09-30 | 12.14 (-2.12) | 0.0 (-0.36) | 0.5 (-0.1) | -815 | 4.69 | -155 | 0.89 | -38 | 0.22 | 17362 | 105.0 | 108.5 | 116.5 | 93.5 |
| 2020-08-31 | 14.26 (+2.97) | 0.36 (-0.27) | 0.6 (-0.03) | 1373 | 4.25 | -100 | 0.31 | -10 | 0.03 | 32282 | 108.0 | 95.1 | 113.5 | 95.1 |
| 2020-07-31 | 11.29 (+5.69) | 0.63 (-0.73) | 0.63 (+0.01) | 1964 | 5.11 | -275 | 0.72 | 1 | 0.0 | 38411 | 94.1 | 95.5 | 108.0 | 85.1 |
| 2020-06-30 | 5.6 (-1.05) | 1.36 (-0.2) | 0.62 (+0.53) | -19 | 0.03 | 78 | 0.13 | 204 | 0.33 | 62245 | 94.7 | 68.6 | 99.3 | 67.7 |
| 2020-05-29 | 6.65 (-0.66) | 1.56 (+1.01) | 0.09 (+0.07) | 317 | 0.36 | 334 | 0.38 | -2 | 0.0 | 88896 | 68.1 | 70.0 | 85.8 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 7.31 (+3.98) | 0.55 (-0.44) | 0.02 (-0.2) | 982 | 0.92 | -147 | 0.14 | -69 | 0.06 | 107144 | 69.1 | 55.0 | 80.5 | 54.5 |
| 2020-03-31 | 3.33 (+0.8) | 0.99 (+0.99) | 0.22 (+0.22) | -24 | 0.02 | 275 | 0.29 | -138 | 0.14 | 96171 | 53.8 | 60.0 | 68.4 | 48.35 |
| 2020-02-27 | 2.53 (+1.97) | 0.0 (0.0) | 0.0 (-0.51) | 504 | 0.71 | 0 | 0.0 | -428 | 0.6 | 71346 | 57.8 | 53.0 | 62.5 | 50.7 |
| 2020-01-31 | 0.56 (-0.64) | 0.0 (0.0) | 0.51 (-0.01) | -242 | 2.7 | 0 | 0.0 | -2 | 0.02 | 8967 | 51.3 | 47.7 | 54.6 | 45.0 |
| 2019-12-31 | 1.2 (-0.87) | 0.0 (0.0) | 0.52 (+0.02) | -290 | 9.7 | 0 | 0.0 | 7 | 0.23 | 2991 | 47.0 | 47.9 | 48.25 | 46.3 |
| 2019-11-29 | 2.07 (+0.28) | 0.0 (0.0) | 0.5 (+0.15) | 91 | 1.54 | 0 | 0.0 | 50 | 0.85 | 5910 | 47.65 | 45.4 | 50.5 | 44.5 |
| 2019-10-31 | 1.79 (-0.1) | 0.0 (-0.24) | 0.35 (-0.01) | -31 | 1.23 | -80 | 3.18 | -6 | 0.24 | 2518 | 45.4 | 47.0 | 47.1 | 43.5 |
| 2019-09-27 | 1.89 (+0.16) | 0.24 (+0.01) | 0.36 (-0.22) | 52 | 1.6 | 4 | 0.12 | -72 | 2.22 | 3249 | 46.85 | 46.5 | 48.0 | 44.0 |
| 2019-08-30 | 1.73 (+0.4) | 0.23 (+0.05) | 0.58 (+0.18) | 134 | 6.19 | 16 | 0.74 | 59 | 2.73 | 2164 | 46.3 | 42.6 | 46.3 | 42.6 |
| 2019-07-31 | 1.33 (+0.02) | 0.18 (+0.18) | 0.4 (+0.13) | 15 | 0 | 60 | 0 | 44 | 0 | 0 | ||||
| 2019-06-28 | 1.31 (+0.22) | 0.0 (0.0) | 0.27 (-0.02) | 73 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2019-05-31 | 1.09 (+0.02) | 0.0 (0.0) | 0.29 (-0.04) | 8 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2019-04-30 | 1.07 (-0.21) | 0.0 (0.0) | 0.33 (+0.06) | -73 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
| 2019-03-29 | 1.28 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -36 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 1.39 (-0.03) | 0.0 (0.0) | 0.27 (+0.08) | -13 | 0 | 0 | 0 | 27 | 0 | 0 | ||||
| 2019-01-30 | 1.42 (+0.06) | 0.0 (0.0) | 0.19 (+0.08) | 20 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 2018-12-28 | 1.36 (-0.38) | 0.0 (0.0) | 0.11 (0.0) | -127 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 1.74 (-0.13) | 0.0 (0.0) | 0.11 (-0.04) | -47 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2018-10-31 | 1.87 (-0.17) | 0.0 (0.0) | 0.15 (-0.46) | -55 | 0 | 0 | 0 | -156 | 0 | 0 | ||||
| 2018-09-28 | 2.04 () | 0.0 () | 0.61 () | -30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
