4736 泰博 (上櫃) - 醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 183.0 | 2861 | -98 | 219 | -9 | 7.65% | 12.04% | -3.29% | 1100 | -41.26% | 1.16% | 11.45% | 28.65% |
| 2022-12-26 | 185.0 | 2959 | -23 | 228 | -1 | 7.71% | 12.45% | -0.8% | 1872 | -57.21% | 1.98% | 11.58% | 28.12% |
| 2022-12-23 | 186.0 | 2982 | 277 | 229 | -15 | 7.68% | 12.55% | 10.28% | 4376 | 41.87% | 4.63% | 11.74% | 26.86% |
| 2022-12-22 | 187.0 | 2705 | -19 | 244 | 32 | 9.02% | 11.38% | -0.7% | 3085 | 684.72% | 3.26% | 8.07% | 22.72% |
| 2022-12-21 | 175.0 | 2724 | -60 | 212 | -2 | 7.78% | 11.46% | -2.22% | 393 | -67.94% | 0.42% | 5.15% | 20.14% |
| 2022-12-20 | 173.5 | 2784 | -38 | 214 | -16 | 7.69% | 11.72% | -1.35% | 1226 | -39.59% | 1.3% | 5.4% | 20.57% |
| 2022-12-19 | 181.5 | 2822 | 78 | 230 | -2 | 8.15% | 11.88% | 2.86% | 2029 | 125.57% | 2.15% | 4.96% | 20.69% |
| 2022-12-16 | 180.0 | 2744 | 60 | 232 | -26 | 8.45% | 11.55% | 2.21% | 899 | 178.21% | 0.95% | 3.55% | 20.02% |
| 2022-12-15 | 177.0 | 2684 | -4 | 258 | -4 | 9.61% | 11.3% | -0.09% | 323 | -48.94% | 0.34% | 5.27% | 20.11% |
| 2022-12-14 | 178.0 | 2688 | 9 | 262 | 6 | 9.75% | 11.31% | -0.09% | 633 | -21.42% | 0.67% | 5.43% | 21.54% |
| 2022-12-13 | 176.5 | 2679 | 3 | 256 | -39 | 9.56% | 11.32% | 0.09% | 805 | 16.43% | 0.85% | 5.69% | 21.56% |
| 2022-12-12 | 173.0 | 2676 | -134 | 295 | -65 | 11.02% | 11.31% | -4.8% | 692 | -72.66% | 0.73% | 6.64% | 21.48% |
| 2022-12-09 | 175.5 | 2810 | 54 | 360 | 129 | 12.81% | 11.88% | 1.97% | 2531 | 431.72% | 2.68% | 7.92% | 21.54% |
| 2022-12-08 | 187.5 | 2756 | 12 | 231 | 13 | 8.38% | 11.65% | 0.43% | 476 | -45.7% | 0.5% | 6.25% | 20.49% |
| 2022-12-07 | 187.0 | 2744 | -12 | 218 | 5 | 7.94% | 11.6% | -0.43% | 876 | -48.42% | 0.93% | 6.55% | 21.19% |
| 2022-12-06 | 188.0 | 2756 | 31 | 213 | 17 | 7.73% | 11.65% | 1.13% | 1700 | -10.91% | 1.8% | 6.11% | 21.44% |
| 2022-12-05 | 192.5 | 2725 | 39 | 196 | 17 | 7.19% | 11.52% | 1.5% | 1908 | 100.83% | 2.02% | 4.95% | 20.43% |
| 2022-12-02 | 185.0 | 2686 | 10 | 179 | 2 | 6.66% | 11.35% | 0.35% | 950 | 24.33% | 1.0% | 3.65% | 19.06% |
| 2022-12-01 | 184.5 | 2676 | -30 | 177 | -4 | 6.61% | 11.31% | -1.14% | 764 | 68.57% | 0.81% | 3.13% | 18.96% |
| 2022-11-30 | 183.5 | 2706 | 11 | 181 | 2 | 6.69% | 11.44% | 0.44% | 453 | -25.17% | 0.48% | 3.0% | 19.51% |
| 2022-11-29 | 183.0 | 2695 | -41 | 179 | -2 | 6.64% | 11.39% | -1.56% | 605 | -10.35% | 0.64% | 3.37% | 20.15% |
| 2022-11-28 | 186.5 | 2736 | -33 | 181 | 2 | 6.62% | 11.57% | -1.2% | 675 | 47.08% | 0.71% | 4.15% | 19.85% |
| 2022-11-25 | 184.5 | 2769 | -36 | 179 | 2 | 6.46% | 11.71% | -1.26% | 459 | -28.75% | 0.49% | 4.9% | 19.71% |
| 2022-11-24 | 187.5 | 2805 | 38 | 177 | -1 | 6.31% | 11.86% | 1.37% | 644 | -19.9% | 0.68% | 5.46% | 19.52% |
| 2022-11-23 | 188.5 | 2767 | -54 | 178 | 7 | 6.43% | 11.7% | -1.93% | 805 | -39.91% | 0.85% | 6.55% | 19.18% |
| 2022-11-22 | 185.5 | 2821 | 4 | 171 | 0 | 6.06% | 11.93% | 0.17% | 1339 | -3.37% | 1.42% | 6.39% | 18.57% |
| 2022-11-21 | 190.0 | 2817 | -126 | 171 | 5 | 6.07% | 11.91% | -4.26% | 1386 | 40.31% | 1.47% | 5.74% | 17.53% |
| 2022-11-18 | 185.0 | 2943 | 0 | 166 | 0 | 5.64% | 12.44% | 0.0% | 988 | -41.14% | 1.04% | 5.07% | 16.34% |
| 2022-11-17 | 185.0 | 2943 | -30 | 166 | -37 | 5.64% | 12.44% | -1.03% | 1679 | 158.8% | 1.77% | 5.65% | 15.56% |
| 2022-11-16 | 181.0 | 2973 | 7 | 203 | -1 | 6.83% | 12.57% | 0.24% | 648 | -11.29% | 0.69% | 5.08% | 14.26% |
| 2022-11-15 | 181.0 | 2966 | 44 | 204 | -11 | 6.88% | 12.54% | 1.54% | 731 | -2.75% | 0.77% | 5.58% | 14.13% |
| 2022-11-14 | 182.5 | 2922 | -1 | 215 | -1 | 7.36% | 12.35% | -0.08% | 752 | -50.96% | 0.79% | 5.58% | 13.93% |
| 2022-11-11 | 183.0 | 2923 | -62 | 216 | -2 | 7.39% | 12.36% | -2.06% | 1533 | 34.82% | 1.62% | 5.44% | 14.34% |
| 2022-11-10 | 182.5 | 2985 | 70 | 218 | -1 | 7.3% | 12.62% | 2.35% | 1137 | 1.58% | 1.2% | 4.73% | 13.39% |
| 2022-11-09 | 180.5 | 2915 | -24 | 219 | -5 | 7.51% | 12.33% | -0.8% | 1119 | 51.68% | 1.18% | 4.88% | 13.03% |
| 2022-11-08 | 175.0 | 2939 | 0 | 224 | 10 | 7.62% | 12.43% | 0.0% | 738 | 19.89% | 0.78% | 4.81% | 12.43% |
| 2022-11-07 | 172.5 | 2939 | 18 | 214 | -1 | 7.28% | 12.43% | 0.65% | 615 | -28.42% | 0.65% | 4.37% | 12.47% |
| 2022-11-04 | 173.5 | 2921 | -1 | 215 | 5 | 7.36% | 12.35% | -0.08% | 860 | -32.72% | 0.91% | 4.1% | 12.44% |
| 2022-11-03 | 177.5 | 2922 | 53 | 210 | 3 | 7.19% | 12.36% | 1.9% | 1278 | 20.67% | 1.35% | 3.48% | 12.18% |
| 2022-11-02 | 176.5 | 2869 | -91 | 207 | 3 | 7.22% | 12.13% | -3.12% | 1059 | 231.76% | 1.12% | 2.46% | 11.38% |
| 2022-11-01 | 170.5 | 2960 | 6 | 204 | -1 | 6.89% | 12.52% | 0.24% | 319 | 4.04% | 0.34% | 1.58% | 10.75% |
| 2022-10-31 | 170.0 | 2954 | 1 | 205 | -26 | 6.94% | 12.49% | 0.0% | 306 | 7.1% | 0.33% | 1.64% | 10.79% |
| 2022-10-28 | 167.0 | 2953 | -17 | 231 | -6 | 7.82% | 12.49% | -0.56% | 286 | -12.68% | 0.31% | 1.59% | 11.36% |
| 2022-10-27 | 168.5 | 2970 | -14 | 237 | 4 | 7.98% | 12.56% | -0.48% | 328 | 39.3% | 0.35% | 1.57% | 11.64% |
| 2022-10-26 | 166.0 | 2984 | 5 | 233 | -5 | 7.81% | 12.62% | 0.16% | 235 | -36.35% | 0.25% | 1.71% | 12.41% |
| 2022-10-25 | 164.5 | 2979 | -37 | 238 | -13 | 7.99% | 12.6% | -1.18% | 370 | 37.61% | 0.4% | 2.03% | 13.34% |
| 2022-10-24 | 166.0 | 3016 | 10 | 251 | 3 | 8.32% | 12.75% | 0.31% | 269 | 2.17% | 0.29% | 2.21% | 14.98% |
| 2022-10-21 | 166.0 | 3006 | 4 | 248 | -2 | 8.25% | 12.71% | 0.08% | 263 | -42.89% | 0.28% | 3.14% | 15.62% |
| 2022-10-20 | 170.0 | 3002 | -3 | 250 | 6 | 8.33% | 12.7% | -0.08% | 461 | -12.76% | 0.49% | 3.55% | 16.64% |
| 2022-10-19 | 167.0 | 3005 | 10 | 244 | -8 | 8.12% | 12.71% | 0.32% | 528 | -2.8% | 0.57% | 3.91% | 17.53% |
| 2022-10-18 | 171.0 | 2995 | 10 | 252 | -3 | 8.41% | 12.67% | 0.4% | 543 | -52.32% | 0.58% | 3.95% | 17.71% |
| 2022-10-17 | 173.0 | 2985 | -26 | 255 | 22 | 8.54% | 12.62% | -0.86% | 1140 | 76.29% | 1.22% | 4.19% | 18.01% |
| 2022-10-14 | 166.5 | 3011 | -9 | 233 | 10 | 7.74% | 12.73% | -0.62% | 646 | -18.64% | 0.69% | 3.61% | 18.28% |
| 2022-10-13 | 159.0 | 3020 | -121 | 223 | -12 | 7.38% | 12.81% | -3.83% | 794 | 40.75% | 0.85% | 3.58% | 18.52% |
| 2022-10-12 | 166.5 | 3141 | -10 | 235 | 5 | 7.48% | 13.32% | -0.37% | 564 | -26.68% | 0.6% | 3.29% | 19.12% |
| 2022-10-11 | 162.5 | 3151 | -46 | 230 | 8 | 7.3% | 13.37% | -1.4% | 770 | 29.68% | 0.82% | 3.19% | 20.73% |
| 2022-10-07 | 169.0 | 3197 | 55 | 222 | 24 | 6.94% | 13.56% | 1.73% | 593 | -3.92% | 0.64% | 2.75% | 24.61% |
| 2022-10-06 | 169.0 | 3142 | 59 | 198 | -19 | 6.3% | 13.33% | 1.91% | 618 | 17.84% | 0.66% | 3.01% | 24.89% |
| 2022-10-05 | 165.5 | 3083 | 43 | 217 | -4 | 7.04% | 13.08% | 1.47% | 524 | 10.92% | 0.56% | 2.94% | 25.35% |
| 2022-10-04 | 165.5 | 3040 | -13 | 221 | 3 | 7.27% | 12.89% | -0.46% | 472 | 32.34% | 0.51% | 3.5% | 26.88% |
| 2022-10-03 | 161.0 | 3053 | 10 | 218 | -16 | 7.14% | 12.95% | 0.31% | 357 | -57.55% | 0.38% | 4.17% | 28.75% |
| 2022-09-30 | 164.0 | 3043 | -13 | 234 | -23 | 7.69% | 12.91% | -0.39% | 841 | 53.79% | 0.9% | 5.82% | 30.33% |
| 2022-09-29 | 160.5 | 3056 | -163 | 257 | 13 | 8.41% | 12.96% | -5.05% | 547 | -47.82% | 0.59% | 5.85% | 32.49% |
| 2022-09-28 | 158.0 | 3219 | -44 | 244 | 6 | 7.58% | 13.65% | -1.37% | 1049 | -4.64% | 1.12% | 6.57% | 38.6% |
| 2022-09-27 | 166.0 | 3263 | -57 | 238 | -7 | 7.29% | 13.84% | -1.7% | 1100 | -42.08% | 1.18% | 6.83% | 41.43% |
| 2022-09-26 | 161.5 | 3320 | -484 | 245 | -72 | 7.38% | 14.08% | -12.76% | 1899 | 118.68% | 2.03% | 6.4% | 42.44% |
| 2022-09-23 | 169.5 | 3804 | -11 | 317 | 24 | 8.33% | 16.14% | -0.25% | 868 | -28.61% | 0.93% | 5.24% | 42.13% |
| 2022-09-22 | 171.0 | 3815 | -39 | 293 | -141 | 7.68% | 16.18% | -1.04% | 1216 | -5.79% | 1.3% | 5.8% | 43.42% |
| 2022-09-21 | 172.5 | 3854 | -30 | 434 | 116 | 11.26% | 16.35% | -0.73% | 1291 | 84.21% | 1.38% | 5.44% | 45.27% |
| 2022-09-20 | 179.0 | 3884 | -32 | 318 | -15 | 8.19% | 16.47% | -0.84% | 701 | -14.43% | 0.75% | 5.51% | 49.22% |
| 2022-09-19 | 175.5 | 3916 | -20 | 333 | 3 | 8.5% | 16.61% | -0.48% | 819 | -41.1% | 0.88% | 6.96% | 50.5% |
| 2022-09-16 | 178.5 | 3936 | -54 | 330 | 36 | 8.38% | 16.69% | -1.36% | 1391 | 58.61% | 1.49% | 10.8% | 51.34% |
| 2022-09-15 | 183.0 | 3990 | 32 | 294 | 32 | 7.37% | 16.92% | 0.77% | 877 | -35.23% | 0.94% | 10.22% | 52.2% |
| 2022-09-14 | 184.5 | 3958 | 54 | 262 | 22 | 6.62% | 16.79% | 0.48% | 1354 | -34.38% | 1.45% | 10.41% | 53.06% |
| 2022-09-13 | 187.5 | 3904 | -13 | 240 | -41 | 6.15% | 16.71% | -0.36% | 2063 | -53.1% | 2.21% | 11.04% | 53.63% |
| 2022-09-12 | 185.5 | 3917 | 131 | 281 | -59 | 7.17% | 16.77% | 3.45% | 4400 | 416.3% | 4.71% | 11.22% | 53.25% |
| 2022-09-08 | 205.5 | 3786 | 20 | 340 | 12 | 8.98% | 16.21% | 0.56% | 852 | -18.95% | 0.91% | 8.46% | 49.94% |
| 2022-09-07 | 201.0 | 3766 | -17 | 328 | -37 | 8.71% | 16.12% | -0.43% | 1051 | -45.95% | 1.13% | 10.61% | 50.7% |
| 2022-09-06 | 205.0 | 3783 | 57 | 365 | -12 | 9.65% | 16.19% | 1.5% | 1945 | -12.69% | 2.08% | 16.18% | 50.41% |
| 2022-09-05 | 211.0 | 3726 | -48 | 377 | -24 | 10.12% | 15.95% | -1.24% | 2228 | 22.05% | 2.39% | 18.06% | 51.84% |
| 2022-09-02 | 218.5 | 3774 | -14 | 401 | 0 | 10.63% | 16.15% | -0.37% | 1825 | -36.14% | 1.95% | 17.85% | 51.55% |
| 2022-09-01 | 216.0 | 3788 | 102 | 401 | 21 | 10.59% | 16.21% | 2.72% | 2859 | -54.31% | 3.06% | 17.63% | 51.29% |
| 2022-08-31 | 223.0 | 3686 | 358 | 380 | 51 | 10.31% | 15.78% | 10.74% | 6257 | 69.32% | 6.7% | 16.79% | 50.82% |
| 2022-08-30 | 216.0 | 3328 | 219 | 329 | 35 | 9.89% | 14.25% | 7.06% | 3695 | 81.28% | 3.96% | 13.24% | 47.55% |
| 2022-08-29 | 207.5 | 3109 | -137 | 294 | 1 | 9.46% | 13.31% | -4.18% | 2038 | 26.41% | 2.18% | 14.61% | 45.12% |
| 2022-08-26 | 211.5 | 3246 | -190 | 293 | -4 | 9.03% | 13.89% | -5.57% | 1612 | -22.21% | 1.73% | 14.46% | 44.08% |
| 2022-08-25 | 212.5 | 3436 | 174 | 297 | -3 | 8.64% | 14.71% | 5.37% | 2073 | -29.53% | 2.22% | 14.46% | 44.13% |
| 2022-08-24 | 212.0 | 3262 | 32 | 300 | 43 | 9.2% | 13.96% | 0.94% | 2941 | -40.95% | 3.15% | 14.58% | 42.52% |
| 2022-08-23 | 207.5 | 3230 | 118 | 257 | 5 | 7.96% | 13.83% | 3.83% | 4982 | 162.92% | 5.33% | 13.23% | 40.14% |
| 2022-08-22 | 209.5 | 3112 | 24 | 252 | -16 | 8.1% | 13.32% | 0.76% | 1895 | 17.66% | 2.03% | 9.92% | 35.89% |
| 2022-08-19 | 211.5 | 3088 | 13 | 268 | 12 | 8.68% | 13.22% | 0.46% | 1610 | -26.43% | 1.72% | 9.71% | 34.55% |
| 2022-08-18 | 207.0 | 3075 | 62 | 256 | 1 | 8.33% | 13.16% | 2.02% | 2189 | 30.57% | 2.34% | 9.4% | 34.36% |
| 2022-08-17 | 203.5 | 3013 | -22 | 255 | -3 | 8.46% | 12.9% | -0.69% | 1676 | -11.49% | 1.8% | 8.72% | 32.75% |
| 2022-08-16 | 206.0 | 3035 | -1 | 258 | 7 | 8.5% | 12.99% | -0.08% | 1894 | 11.31% | 2.03% | 7.77% | 31.56% |
| 2022-08-15 | 201.0 | 3036 | 31 | 251 | 18 | 8.27% | 13.0% | 1.09% | 1702 | 29.72% | 1.82% | 9.25% | 30.04% |
| 2022-08-12 | 195.0 | 3005 | 15 | 233 | 17 | 7.75% | 12.86% | 0.47% | 1312 | -15.99% | 1.4% | 9.52% | 28.81% |
| 2022-08-11 | 194.0 | 2990 | -143 | 216 | 33 | 7.22% | 12.8% | -4.55% | 1561 | 99.3% | 1.67% | 9.81% | 28.04% |
| 2022-08-10 | 188.0 | 3133 | -6 | 183 | 19 | 5.84% | 13.41% | -0.22% | 783 | -76.08% | 0.84% | 10.73% | 27.66% |
| 2022-08-09 | 188.5 | 3139 | -128 | 164 | -118 | 5.22% | 13.44% | -3.93% | 3275 | 67.04% | 3.51% | 13.32% | 27.47% |
| 2022-08-08 | 180.0 | 3267 | -129 | 282 | 100 | 8.63% | 13.99% | -3.78% | 1960 | 23.8% | 2.1% | 11.34% | 24.86% |
| 2022-08-05 | 182.0 | 3396 | -4 | 182 | 123 | 5.36% | 14.54% | -0.07% | 1583 | -34.41% | 1.7% | 10.39% | 25.98% |
| 2022-08-04 | 183.5 | 3400 | 153 | 59 | 59 | 1.74% | 14.55% | 4.68% | 2414 | -24.62% | 2.59% | 10.35% | 25.39% |
| 2022-08-03 | 196.5 | 3247 | 63 | 0 | 0 | 0.0% | 13.9% | 1.98% | 3203 | 124.56% | 3.43% | 8.38% | 24.37% |
| 2022-08-02 | 189.5 | 3184 | -23 | 0 | 0 | 0.0% | 13.63% | -0.73% | 1426 | 33.0% | 1.53% | 5.72% | 21.94% |
| 2022-08-01 | 192.5 | 3207 | 67 | 0 | 0 | 0.0% | 13.73% | 2.16% | 1072 | -29.48% | 1.15% | 5.28% | 21.42% |
| 2022-07-29 | 195.0 | 3140 | 96 | 0 | -76 | 0.0% | 13.44% | 3.15% | 1520 | 164.52% | 1.63% | 4.83% | 21.64% |
| 2022-07-28 | 199.0 | 3044 | -18 | 76 | -57 | 2.5% | 13.03% | -0.61% | 574 | -21.21% | 0.62% | 4.73% | 21.6% |
| 2022-07-27 | 201.0 | 3062 | 27 | 133 | -46 | 4.34% | 13.11% | 0.92% | 729 | -28.49% | 0.78% | 4.86% | 22.89% |
| 2022-07-26 | 203.0 | 3035 | -52 | 179 | -42 | 5.9% | 12.99% | -1.67% | 1020 | 56.73% | 1.1% | 4.69% | 23.82% |
| 2022-07-25 | 207.5 | 3087 | 46 | 221 | -8 | 7.16% | 13.21% | 1.46% | 651 | -54.45% | 0.7% | 4.1% | 24.36% |
| 2022-07-22 | 209.5 | 3041 | 61 | 229 | 229 | 7.53% | 13.02% | 2.04% | 1429 | 106.86% | 1.54% | 4.0% | 25.91% |
| 2022-07-21 | 204.5 | 2980 | -85 | 0 | 0 | 0 | 12.76% | -2.74% | 690 | 20.32% | 0.74% | 3.11% | 26.5% |
| 2022-07-20 | 203.0 | 3065 | 33 | 0 | 0 | 0 | 13.12% | 1.08% | 574 | 20.69% | 0.62% | 3.66% | 28.96% |
| 2022-07-19 | 204.5 | 3032 | -21 | 0 | 0 | 0 | 12.98% | -0.69% | 475 | -14.66% | 0.51% | 3.7% | 30.83% |
| 2022-07-18 | 205.0 | 3053 | 20 | 0 | 0 | 0 | 13.07% | 0.69% | 557 | -7.05% | 0.6% | 4.1% | 31.95% |
| 2022-07-15 | 200.0 | 3033 | -1 | 0 | 0 | 0 | 12.98% | -0.08% | 599 | -50.1% | 0.64% | 6.73% | 33.08% |
| 2022-07-14 | 202.0 | 3034 | -72 | 0 | 0 | 0 | 12.99% | -2.33% | 1202 | 96.38% | 1.29% | 7.2% | 33.8% |
| 2022-07-13 | 196.0 | 3106 | 0 | 0 | 0 | 0 | 13.3% | 0.0% | 612 | -27.64% | 0.66% | 7.47% | 34.53% |
| 2022-07-12 | 191.5 | 3106 | -39 | 0 | 0 | 0 | 13.3% | -1.26% | 846 | -71.81% | 0.91% | 7.83% | 35.28% |
| 2022-07-11 | 193.5 | 3145 | -135 | 0 | 0 | 0 | 13.47% | -4.06% | 3001 | 189.35% | 3.22% | 7.94% | 35.74% |
| 2022-07-08 | 199.5 | 3280 | -18 | 0 | 0 | 0 | 14.04% | -0.57% | 1037 | -28.83% | 1.11% | 6.08% | 34.71% |
| 2022-07-07 | 201.0 | 3298 | -100 | 0 | 0 | 0 | 14.12% | -2.96% | 1457 | 54.44% | 1.57% | 6.56% | 35.38% |
| 2022-07-06 | 193.5 | 3398 | 16 | 0 | 0 | 0 | 14.55% | 0.48% | 943 | -0.54% | 1.01% | 6.9% | 40.03% |
| 2022-07-05 | 195.0 | 3382 | -19 | 0 | 0 | 0 | 14.48% | -0.55% | 948 | -25.3% | 1.02% | 7.6% | 40.54% |
| 2022-07-04 | 192.0 | 3401 | -111 | 0 | 0 | 0 | 14.56% | -3.19% | 1270 | -14.69% | 1.36% | 8.22% | 41.87% |
| 2022-07-01 | 186.5 | 3512 | -93 | 0 | 0 | 0 | 15.04% | -2.59% | 1488 | -15.96% | 1.6% | 9.1% | 42.26% |
| 2022-06-30 | 193.5 | 3605 | 47 | 0 | 0 | 0 | 15.44% | 1.38% | 1771 | 10.73% | 1.9% | 9.63% | 43.61% |
| 2022-06-29 | 203.0 | 3558 | 5 | 0 | 0 | 0 | 15.23% | 0.13% | 1599 | 4.95% | 1.72% | 10.93% | 44.38% |
| 2022-06-28 | 199.5 | 3553 | 127 | 0 | 0 | 0 | 15.21% | 3.68% | 1524 | -27.0% | 1.64% | 11.7% | 44.19% |
| 2022-06-27 | 205.0 | 3426 | -122 | 0 | 0 | 0 | 14.67% | -3.42% | 2088 | 5.18% | 2.24% | 11.69% | 45.5% |
| 2022-06-24 | 200.0 | 3548 | 11 | 0 | 0 | 0 | 15.19% | 0.33% | 1985 | -33.4% | 2.13% | 11.18% | 47.81% |
| 2022-06-23 | 202.5 | 3537 | -206 | 0 | 0 | 0 | 15.14% | -5.55% | 2980 | 29.01% | 3.2% | 10.41% | 53.04% |
| 2022-06-22 | 196.0 | 3743 | -11 | 0 | 0 | 0 | 16.03% | -0.25% | 2310 | 52.28% | 2.48% | 9.23% | 52.59% |
| 2022-06-21 | 200.0 | 3754 | -95 | 0 | 0 | 0 | 16.07% | -2.49% | 1517 | -6.04% | 1.63% | 8.15% | 54.6% |
| 2022-06-20 | 192.5 | 3849 | -92 | 0 | 0 | 0 | 16.48% | -2.31% | 1614 | 27.76% | 1.73% | 7.89% | 60.98% |
| 2022-06-17 | 199.0 | 3941 | -69 | 0 | 0 | 0 | 16.87% | -1.75% | 1263 | -32.92% | 1.36% | 8.35% | 61.76% |
| 2022-06-16 | 199.0 | 4010 | -94 | 0 | 0 | 0 | 17.17% | -2.28% | 1884 | 43.97% | 2.02% | 8.78% | 68.84% |
| 2022-06-15 | 208.5 | 4104 | 30 | 0 | 0 | 0 | 17.57% | 0.75% | 1308 | 2.78% | 1.41% | 12.97% | 73.71% |
| 2022-06-14 | 206.0 | 4074 | -81 | 0 | 0 | 0 | 17.44% | -2.3% | 1273 | -37.7% | 1.37% | 13.09% | 77.11% |
| 2022-06-13 | 208.0 | 4155 | -102 | 0 | 0 | 0 | 17.85% | -2.41% | 2043 | 22.83% | 2.2% | 14.07% | 80.34% |
| 2022-06-10 | 211.0 | 4257 | -44 | 0 | 0 | 0 | 18.29% | -1.03% | 1664 | -71.21% | 1.79% | 13.63% | 83.67% |
| 2022-06-09 | 211.5 | 4301 | 147 | 0 | 0 | 0 | 18.48% | 3.53% | 5780 | 305.38% | 6.21% | 14.79% | 88.36% |
| 2022-06-08 | 223.5 | 4154 | -34 | 0 | 0 | 0 | 17.85% | -0.78% | 1425 | -34.81% | 1.53% | 11.26% | 97.35% |
| 2022-06-07 | 218.0 | 4188 | -31 | 0 | 0 | 0 | 17.99% | -0.77% | 2187 | 34.01% | 2.35% | 11.25% | 109.18% |
| 2022-06-06 | 224.0 | 4219 | 18 | 0 | 0 | 0 | 18.13% | 0.44% | 1632 | -40.59% | 1.75% | 11.85% | 116.72% |
| 2022-06-02 | 224.5 | 4201 | 205 | 0 | 0 | 0 | 18.05% | 5.13% | 2747 | 10.42% | 2.95% | 14.64% | 131.16% |
| 2022-06-01 | 226.5 | 3996 | 109 | 0 | 0 | 0 | 17.17% | 2.81% | 2488 | 75.78% | 2.67% | 19.06% | 139.7% |
| 2022-05-31 | 223.0 | 3887 | -32 | 0 | 0 | 0 | 16.7% | -0.83% | 1415 | -48.52% | 1.52% | 19.14% | 153.87% |
| 2022-05-30 | 223.0 | 3919 | -71 | 0 | 0 | 0 | 16.84% | -1.75% | 2749 | -35.05% | 2.95% | 22.11% | 153.72% |
| 2022-05-27 | 220.5 | 3990 | -141 | 0 | 0 | 0 | 17.14% | -3.44% | 4233 | -38.28% | 4.55% | 27.17% | 151.65% |
| 2022-05-26 | 217.5 | 4131 | 137 | 0 | 0 | 0 | 17.75% | 3.44% | 6858 | 167.77% | 7.37% | 25.14% | 148.07% |
| 2022-05-25 | 219.5 | 3994 | 45 | 0 | 0 | 0 | 17.16% | 1.12% | 2561 | -38.74% | 2.75% | 26.21% | 142.22% |
| 2022-05-24 | 213.0 | 3949 | -5 | 0 | 0 | 0 | 16.97% | -0.12% | 4181 | -43.95% | 4.49% | 30.35% | 141.29% |
| 2022-05-23 | 226.0 | 3954 | -174 | 0 | 0 | 0 | 16.99% | -4.17% | 7459 | 218.6% | 8.01% | 30.67% | 138.12% |
| 2022-05-20 | 221.0 | 4128 | -28 | 0 | 0 | 0 | 17.73% | -0.67% | 2341 | -70.19% | 2.51% | 27.25% | 131.09% |
| 2022-05-19 | 221.5 | 4156 | 72 | 0 | 0 | 0 | 17.85% | 1.71% | 7853 | 22.35% | 8.44% | 30.26% | 130.27% |
| 2022-05-18 | 225.5 | 4084 | -88 | 0 | 0 | 0 | 17.55% | -2.06% | 6418 | 43.4% | 6.89% | 28.3% | 123.92% |
| 2022-05-17 | 216.5 | 4172 | 28 | 0 | 0 | 0 | 17.92% | 0.67% | 4476 | 4.63% | 4.81% | 36.6% | 120.32% |
| 2022-05-16 | 225.0 | 4144 | 55 | 0 | 0 | 0 | 17.8% | 1.31% | 4278 | -16.84% | 4.6% | 45.16% | 122.19% |
| 2022-05-13 | 233.5 | 4089 | 55 | 0 | 0 | 0 | 17.57% | 1.38% | 5144 | -14.62% | 5.53% | 50.45% | 123.98% |
| 2022-05-12 | 225.0 | 4034 | 90 | 0 | 0 | 0 | 17.33% | 2.3% | 6025 | -57.43% | 6.47% | 61.12% | 126.15% |
| 2022-05-11 | 227.0 | 3944 | -502 | 0 | 0 | 0 | 16.94% | -11.31% | 14153 | 13.76% | 15.2% | 66.14% | 135.64% |
| 2022-05-10 | 232.5 | 4446 | -504 | 0 | 0 | 0 | 19.1% | -10.2% | 12442 | 35.14% | 13.36% | 67.78% | 147.0% |
| 2022-05-09 | 258.0 | 4950 | 458 | 0 | 0 | 0 | 21.27% | 10.21% | 9207 | -38.91% | 9.89% | 55.79% | 143.42% |
| 2022-05-06 | 247.0 | 4492 | -36 | 0 | 0 | 0 | 19.3% | -0.77% | 15071 | 40.81% | 16.19% | 46.66% | 143.15% |
| 2022-05-05 | 255.0 | 4528 | 408 | 0 | 0 | 0 | 19.45% | 9.89% | 10703 | -31.74% | 11.5% | 31.44% | 140.78% |
| 2022-05-04 | 252.0 | 4120 | -25 | 0 | 0 | 0 | 17.7% | -0.62% | 15679 | 1126.98% | 16.84% | 21.45% | 136.97% |
| 2022-05-03 | 280.0 | 4145 | -50 | 0 | 0 | 0 | 17.81% | -1.17% | 1277 | 93.11% | 1.37% | 6.42% | 129.23% |
| 2022-04-29 | 290.0 | 4195 | -138 | 0 | 0 | 0 | 18.02% | -3.17% | 661 | -27.46% | 0.71% | 6.36% | 133.26% |
| 2022-04-28 | 284.0 | 4333 | -36 | 0 | 0 | 0 | 18.61% | -0.85% | 912 | -35.46% | 0.98% | 6.64% | 133.13% |
| 2022-04-27 | 293.5 | 4369 | -29 | 0 | 0 | 0 | 18.77% | -0.64% | 1413 | -16.91% | 1.52% | 7.36% | 132.89% |
| 2022-04-26 | 270.0 | 4398 | -218 | 0 | 0 | 0 | 18.89% | -4.74% | 1701 | 38.72% | 1.83% | 7.94% | 132.96% |
| 2022-04-25 | 278.5 | 4616 | -176 | 0 | 0 | 0 | 19.83% | -3.69% | 1226 | 32.75% | 1.32% | 9.41% | 131.53% |
| 2022-04-22 | 290.0 | 4792 | 10 | 0 | 0 | 0 | 20.59% | 0.24% | 923 | -41.59% | 0.99% | 14.77% | 130.82% |
| 2022-04-21 | 296.5 | 4782 | -168 | 0 | 0 | 0 | 20.54% | -3.43% | 1581 | -18.78% | 1.7% | 20.17% | 129.99% |
| 2022-04-20 | 301.0 | 4950 | -114 | 0 | 0 | 0 | 21.27% | -2.25% | 1947 | -36.54% | 2.09% | 26.17% | 128.44% |
| 2022-04-19 | 285.0 | 5064 | -243 | 0 | 0 | 0 | 21.76% | -4.56% | 3068 | -50.65% | 3.3% | 40.05% | 126.52% |
| 2022-04-18 | 295.5 | 5307 | -215 | 0 | 0 | 0 | 22.8% | -3.88% | 6217 | 4.64% | 6.69% | 63.33% | 123.4% |
| 2022-04-15 | 294.5 | 5522 | -377 | 0 | 0 | 0 | 23.72% | -6.39% | 5941 | -17.03% | 6.39% | 66.44% | 117.2% |
| 2022-04-14 | 291.0 | 5899 | 864 | 0 | 0 | 0 | 25.34% | 17.15% | 7161 | -51.81% | 7.7% | 69.68% | 111.18% |
| 2022-04-13 | 265.0 | 5035 | -820 | 0 | 0 | 0 | 21.63% | -14.0% | 14859 | -39.88% | 15.98% | 75.82% | 103.97% |
| 2022-04-12 | 263.0 | 5855 | 936 | 0 | 0 | 0 | 25.15% | 19.03% | 24717 | 171.37% | 26.58% | 67.54% | 88.52% |
| 2022-04-11 | 255.0 | 4919 | 1180 | 0 | 0 | 0 | 21.13% | 31.57% | 9108 | 1.73% | 9.79% | 50.08% | 62.29% |
| 2022-04-08 | 232.0 | 3739 | -38 | 0 | 0 | 0 | 16.06% | -1.05% | 8953 | -30.43% | 9.63% | 45.69% | 52.9% |
| 2022-04-07 | 234.0 | 3777 | 523 | 0 | 0 | 0 | 16.23% | 16.09% | 12869 | 79.66% | 13.84% | 36.65% | 43.96% |
| 2022-04-06 | 221.0 | 3254 | 159 | 0 | 0 | 0 | 13.98% | 5.11% | 7163 | -15.49% | 7.7% | 23.55% | 30.55% |
| 2022-04-01 | 204.5 | 3095 | 331 | 0 | 0 | 0 | 13.3% | 12.05% | 8476 | 68.69% | 9.11% | 17.43% | 23.32% |
| 2022-03-31 | 205.0 | 2764 | 519 | 0 | 0 | 0 | 11.87% | 23.01% | 5024 | 820.37% | 5.4% | 8.71% | 14.41% |
| 2022-03-30 | 191.5 | 2245 | 11 | 0 | 0 | 0 | 9.65% | 0.52% | 545 | -20.66% | 0.59% | 3.93% | 9.22% |
| 2022-03-29 | 189.0 | 2234 | -37 | 0 | 0 | 0 | 9.6% | -1.64% | 688 | -53.47% | 0.74% | 3.5% | 8.89% |
| 2022-03-28 | 187.0 | 2271 | 148 | 0 | 0 | 0 | 9.76% | 7.02% | 1478 | 304.83% | 1.59% | 2.91% | 8.33% |
| 2022-03-25 | 186.0 | 2123 | -12 | 0 | 0 | 0 | 9.12% | -0.55% | 365 | -36.22% | 0.39% | 1.5% | 7.15% |
| 2022-03-24 | 187.0 | 2135 | -14 | 0 | 0 | 0 | 9.17% | -0.65% | 572 | 285.7% | 0.62% | 1.28% | 7.62% |
| 2022-03-23 | 183.5 | 2149 | 2 | 0 | 0 | 0 | 9.23% | 0.11% | 148 | 5.59% | 0.16% | 1.15% | 7.3% |
| 2022-03-22 | 183.5 | 2147 | -5 | 0 | 0 | 0 | 9.22% | -0.32% | 140 | -13.93% | 0.15% | 1.36% | 8.11% |
| 2022-03-21 | 184.0 | 2152 | 8 | 0 | 0 | 0 | 9.25% | 0.43% | 163 | -0.71% | 0.18% | 1.7% | 8.63% |
| 2022-03-18 | 183.0 | 2144 | -4 | 0 | 0 | 0 | 9.21% | -0.22% | 164 | -63.52% | 0.18% | 2.05% | 8.76% |
| 2022-03-17 | 183.0 | 2148 | -9 | 0 | 0 | 0 | 9.23% | -0.43% | 451 | 31.05% | 0.49% | 2.22% | 9.2% |
| 2022-03-16 | 179.0 | 2157 | -8 | 0 | 0 | 0 | 9.27% | -0.32% | 344 | -24.17% | 0.37% | 2.14% | 9.59% |
| 2022-03-15 | 178.5 | 2165 | 2 | 0 | 0 | 0 | 9.3% | 0.11% | 453 | -7.71% | 0.49% | 2.46% | 9.76% |
| 2022-03-14 | 181.5 | 2163 | -1 | 0 | 0 | 0 | 9.29% | -0.11% | 491 | 53.13% | 0.53% | 2.39% | 10.02% |
| 2022-03-11 | 179.5 | 2164 | -3 | 0 | 0 | 0 | 9.3% | -0.11% | 321 | -15.72% | 0.35% | 2.34% | 11.77% |
| 2022-03-10 | 180.0 | 2167 | -48 | 0 | 0 | 0 | 9.31% | -2.21% | 381 | -40.22% | 0.41% | 2.2% | 12.52% |
| 2022-03-09 | 178.0 | 2215 | -49 | 0 | 0 | 0 | 9.52% | -2.16% | 637 | 62.16% | 0.69% | 2.01% | 13.08% |
| 2022-03-08 | 176.5 | 2264 | -4 | 0 | 0 | 0 | 9.73% | -0.21% | 393 | -11.35% | 0.42% | 1.58% | 12.97% |
| 2022-03-07 | 180.0 | 2268 | -39 | 0 | 0 | 0 | 9.75% | -1.71% | 443 | 138.44% | 0.48% | 1.33% | 13.5% |
| 2022-03-04 | 183.0 | 2307 | -15 | 0 | 0 | 0 | 9.92% | -0.6% | 185 | -9.42% | 0.2% | 1.25% | 14.2% |
| 2022-03-03 | 185.0 | 2322 | -60 | 0 | 0 | 0 | 9.98% | -2.54% | 205 | -13.96% | 0.22% | 1.91% | 14.96% |
| 2022-03-02 | 183.5 | 2382 | -3 | 0 | 0 | 0 | 10.24% | -0.1% | 238 | 43.18% | 0.26% | 1.99% | 18.63% |
| 2022-03-01 | 182.0 | 2385 | 24 | 0 | 0 | 0 | 10.25% | 0.99% | 166 | -53.94% | 0.18% | 2.71% | 18.89% |
| 2022-02-25 | 180.0 | 2361 | 0 | 0 | 0 | 0 | 10.15% | 0.0% | 361 | -54.81% | 0.39% | 3.2% | 19.03% |
| 2022-02-24 | 178.5 | 2361 | -49 | 0 | 0 | 0 | 10.15% | -2.03% | 800 | 186.07% | 0.86% | 3.12% | 19.39% |
| 2022-02-23 | 185.0 | 2410 | 0 | 0 | 0 | 0 | 10.36% | 0.0% | 279 | -69.07% | 0.3% | 2.87% | 19.29% |
| 2022-02-22 | 184.5 | 2410 | -14 | 0 | 0 | 0 | 10.36% | -0.58% | 904 | 46.04% | 0.98% | 3.44% | 20.28% |
| 2022-02-21 | 191.0 | 2424 | 24 | 0 | 0 | 0 | 10.42% | 0.97% | 619 | 115.99% | 0.67% | 3.0% | 19.98% |
| 2022-02-18 | 186.5 | 2400 | 9 | 0 | 0 | 0 | 10.32% | 0.39% | 286 | -49.64% | 0.31% | 3.09% | 19.81% |
| 2022-02-17 | 187.5 | 2391 | -123 | 0 | 0 | 0 | 10.28% | -4.9% | 569 | -29.6% | 0.61% | 5.06% | 20.06% |
| 2022-02-16 | 189.5 | 2514 | -138 | 0 | 0 | 0 | 10.81% | -5.18% | 809 | 61.28% | 0.87% | 5.55% | 20.4% |
| 2022-02-15 | 191.5 | 2652 | 113 | 0 | 0 | 0 | 11.4% | 4.49% | 501 | -28.65% | 0.54% | 5.64% | 21.93% |
| 2022-02-14 | 192.0 | 2539 | 73 | 0 | 0 | 0 | 10.91% | 2.83% | 703 | -66.74% | 0.76% | 5.68% | 23.87% |
| 2022-02-11 | 193.0 | 2466 | -24 | 0 | 0 | 0 | 10.61% | -1.03% | 2113 | 107.58% | 2.28% | 5.87% | 24.08% |
| 2022-02-10 | 198.5 | 2490 | 18 | 0 | 0 | 0 | 10.72% | 0.75% | 1018 | 13.43% | 1.1% | 4.78% | 23.24% |
| 2022-02-09 | 195.0 | 2472 | -42 | 0 | 0 | 0 | 10.64% | -1.66% | 897 | 68.21% | 0.97% | 4.64% | 23.73% |
| 2022-02-08 | 192.5 | 2514 | 23 | 0 | 0 | 0 | 10.82% | 0.93% | 533 | -39.72% | 0.58% | 7.56% | 23.3% |
| 2022-02-07 | 190.5 | 2491 | 17 | 0 | 0 | 0 | 10.72% | 0.66% | 885 | -19.36% | 0.95% | 7.5% | 23.02% |
| 2022-01-26 | 187.0 | 2474 | 63 | 0 | 0 | 0 | 10.65% | 2.6% | 1097 | 23.22% | 1.18% | 6.87% | 22.61% |
| 2022-01-25 | 191.0 | 2411 | 31 | 0 | 0 | 0 | 10.38% | 1.37% | 890 | -75.31% | 0.96% | 6.44% | 22.02% |
| 2022-01-24 | 193.0 | 2380 | -91 | 0 | 0 | 0 | 10.24% | -3.67% | 3608 | 656.71% | 3.89% | 6.24% | 21.38% |
| 2022-01-21 | 184.5 | 2471 | -10 | 0 | 0 | 0 | 10.63% | -0.47% | 476 | 59.86% | 0.51% | 3.64% | 17.67% |
| 2022-01-20 | 187.0 | 2481 | -8 | 0 | 0 | 0 | 10.68% | -0.28% | 298 | -57.37% | 0.32% | 3.8% | 17.37% |
| 2022-01-19 | 187.5 | 2489 | 8 | 0 | 0 | 0 | 10.71% | 0.28% | 699 | -1.25% | 0.75% | 3.98% | 17.24% |
| 2022-01-18 | 191.5 | 2481 | -39 | 0 | 0 | 0 | 10.68% | -1.48% | 708 | -40.5% | 0.76% | 3.78% | 16.7% |
| 2022-01-17 | 190.0 | 2520 | 7 | 0 | 0 | 0 | 10.84% | 0.28% | 1191 | 90.51% | 1.28% | 3.97% | 16.23% |
| 2022-01-14 | 183.0 | 2513 | -30 | 0 | 0 | 0 | 10.81% | -1.19% | 625 | 32.8% | 0.67% | 5.09% | 15.42% |
| 2022-01-13 | 186.0 | 2543 | 5 | 0 | 0 | 0 | 10.94% | 0.18% | 470 | -8.12% | 0.51% | 6.9% | 14.97% |
| 2022-01-12 | 183.5 | 2538 | 23 | 0 | 0 | 0 | 10.92% | 0.92% | 512 | -41.93% | 0.55% | 7.36% | 14.62% |
| 2022-01-11 | 182.5 | 2515 | -24 | 0 | 0 | 0 | 10.82% | -1.01% | 882 | -60.5% | 0.95% | 8.25% | 14.34% |
| 2022-01-10 | 189.5 | 2539 | -33 | 0 | 0 | 0 | 10.93% | -1.26% | 2233 | -2.85% | 2.41% | 8.88% | 13.67% |
| 2022-01-07 | 195.0 | 2572 | 40 | 0 | 0 | 0 | 11.07% | 1.56% | 2299 | 154.71% | 2.48% | 7.01% | 12.16% |
| 2022-01-06 | 190.0 | 2532 | -12 | 0 | 0 | 0 | 10.9% | -0.46% | 902 | -32.39% | 0.97% | 4.83% | 10.11% |
| 2022-01-05 | 189.5 | 2544 | 26 | 0 | 0 | 0 | 10.95% | 1.01% | 1335 | -9.15% | 1.44% | 4.4% | 9.71% |
| 2022-01-04 | 190.5 | 2518 | -24 | 0 | 0 | 0 | 10.84% | -0.91% | 1469 | 192.19% | 1.58% | 3.55% | 8.62% |
| 2022-01-03 | 183.5 | 2542 | -5 | 0 | 0 | 0 | 10.94% | -0.18% | 502 | 84.08% | 0.54% | 2.29% | 7.35% |
| 2021-12-30 | 181.5 | 2547 | -27 | 0 | 0 | 0 | 10.96% | -1.08% | 273 | -45.79% | 0.29% | 1.92% | 7.09% |
| 2021-12-29 | 182.0 | 2574 | -24 | 0 | 0 | 0 | 11.08% | -0.89% | 503 | -7.77% | 0.54% | 1.84% | 7.16% |
| 2021-12-28 | 181.0 | 2598 | -25 | 0 | 0 | 0 | 11.18% | -0.97% | 546 | 84.46% | 0.59% | 1.5% | 7.19% |
| 2021-12-27 | 178.0 | 2623 | -7 | 0 | 0 | 0 | 11.29% | -0.27% | 296 | 79.88% | 0.32% | 1.12% | 7.57% |
| 2021-12-24 | 176.5 | 2630 | -16 | 0 | 0 | 0 | 11.32% | -0.61% | 164 | -17.47% | 0.18% | 1.1% | 10.44% |
| 2021-12-23 | 177.5 | 2646 | -14 | 0 | 0 | 0 | 11.39% | -0.52% | 199 | 8.43% | 0.22% | 1.39% | 11.53% |
| 2021-12-22 | 178.0 | 2660 | -58 | 0 | 0 | 0 | 11.45% | -2.14% | 184 | -4.42% | 0.2% | 1.4% | 11.51% |
| 2021-12-21 | 178.0 | 2718 | -12 | 0 | 0 | 0 | 11.7% | -0.43% | 192 | -31.09% | 0.21% | 1.36% | 11.69% |
| 2021-12-20 | 179.0 | 2730 | -65 | 0 | 0 | 0 | 11.75% | -2.33% | 279 | -35.17% | 0.3% | 1.42% | 11.89% |
| 2021-12-17 | 178.0 | 2795 | 1 | 0 | 0 | 0 | 12.03% | 0.0% | 430 | 104.13% | 0.46% | 1.41% | 12.19% |
| 2021-12-16 | 175.0 | 2794 | -3 | 0 | 0 | 0 | 12.03% | -0.08% | 211 | 46.41% | 0.23% | 1.84% | 11.96% |
| 2021-12-15 | 174.5 | 2797 | -2 | 0 | 0 | 0 | 12.04% | -0.08% | 144 | -42.64% | 0.16% | 2.04% | 12.12% |
| 2021-12-14 | 174.0 | 2799 | -5 | 0 | 0 | 0 | 12.05% | -0.25% | 251 | -6.39% | 0.27% | 2.46% | 12.61% |
| 2021-12-13 | 175.0 | 2804 | -6 | 0 | 0 | 0 | 12.08% | -0.17% | 268 | -67.59% | 0.29% | 2.53% | 12.78% |
| 2021-12-10 | 176.5 | 2810 | -3 | 0 | 0 | 0 | 12.1% | -0.17% | 828 | 108.74% | 0.89% | 2.56% | 12.92% |
| 2021-12-09 | 175.5 | 2813 | -3 | 0 | 0 | 0 | 12.12% | -0.08% | 396 | -25.92% | 0.43% | 1.94% | 12.49% |
| 2021-12-08 | 175.5 | 2816 | -19 | 0 | 0 | 0 | 12.13% | -0.66% | 535 | 68.41% | 0.58% | 1.88% | 12.57% |
| 2021-12-07 | 172.5 | 2835 | -44 | 0 | 0 | 0 | 12.21% | -1.53% | 318 | 7.72% | 0.34% | 1.87% | 12.57% |
| 2021-12-06 | 173.5 | 2879 | -8 | 0 | 0 | 0 | 12.4% | -0.24% | 295 | 16.19% | 0.32% | 2.51% | 13.37% |
| 2021-12-03 | 175.0 | 2887 | -23 | 0 | 0 | 0 | 12.43% | -0.8% | 254 | -26.13% | 0.27% | 5.37% | 13.41% |
| 2021-12-02 | 173.0 | 2910 | 20 | 0 | 0 | 0 | 12.53% | 0.64% | 344 | -34.47% | 0.37% | 6.37% | 13.38% |
| 2021-12-01 | 172.5 | 2890 | -22 | 0 | 0 | 0 | 12.45% | -0.72% | 525 | -42.11% | 0.57% | 6.19% | 13.34% |
| 2021-11-30 | 172.5 | 2912 | 2 | 0 | 0 | 0 | 12.54% | 0.08% | 907 | -69.27% | 0.98% | 6.01% | 13.41% |
| 2021-11-29 | 176.0 | 2910 | 25 | 0 | 0 | 0 | 12.53% | 0.8% | 2952 | 149.99% | 3.18% | 5.43% | 12.81% |
| 2021-11-26 | 175.0 | 2885 | 87 | 0 | 0 | 0 | 12.43% | 3.15% | 1181 | 564.47% | 1.27% | 2.85% | 10.02% |
| 2021-11-25 | 171.0 | 2798 | -16 | 0 | 0 | 0 | 12.05% | -0.58% | 177 | -49.75% | 0.19% | 1.82% | 9.0% |
| 2021-11-24 | 171.5 | 2814 | -38 | 0 | 0 | 0 | 12.12% | -1.3% | 353 | -5.25% | 0.38% | 2.01% | 9.12% |
| 2021-11-23 | 171.5 | 2852 | -23 | 0 | 0 | 0 | 12.28% | -0.81% | 373 | -32.86% | 0.4% | 2.28% | 8.94% |
| 2021-11-22 | 171.0 | 2875 | -46 | 0 | 0 | 0 | 12.38% | -1.59% | 556 | 145.58% | 0.6% | 2.31% | 8.94% |
| 2021-11-19 | 169.0 | 2921 | -6 | 0 | 0 | 0 | 12.58% | -0.24% | 226 | -37.07% | 0.24% | 2.14% | 9.06% |
| 2021-11-18 | 169.0 | 2927 | 28 | 0 | 0 | 0 | 12.61% | 0.96% | 359 | -39.62% | 0.39% | 2.36% | 9.03% |
| 2021-11-17 | 170.0 | 2899 | 0 | 0 | 0 | 0 | 12.49% | 0.0% | 596 | 45.99% | 0.64% | 2.48% | 8.94% |
| 2021-11-16 | 170.0 | 2899 | 5 | 0 | 0 | 0 | 12.49% | 0.24% | 408 | 3.55% | 0.44% | 2.42% | 8.54% |
| 2021-11-15 | 167.5 | 2894 | -9 | 0 | 0 | 0 | 12.46% | -0.32% | 394 | -9.42% | 0.42% | 3.12% | 8.46% |
| 2021-11-12 | 165.0 | 2903 | -46 | 0 | 0 | 0 | 12.5% | -1.65% | 435 | -6.44% | 0.47% | 3.05% | 8.21% |
| 2021-11-11 | 165.0 | 2949 | -39 | 0 | 0 | 0 | 12.71% | -1.32% | 465 | -14.29% | 0.5% | 2.82% | 8.12% |
| 2021-11-10 | 166.0 | 2988 | 3 | 0 | 0 | 0 | 12.88% | 0.16% | 542 | -48.72% | 0.58% | 2.65% | 8.39% |
| 2021-11-09 | 168.5 | 2985 | -16 | 0 | 0 | 0 | 12.86% | -0.54% | 1058 | 221.73% | 1.14% | 2.71% | 8.22% |
| 2021-11-08 | 174.0 | 3001 | -55 | 0 | 0 | 0 | 12.93% | -1.82% | 329 | 46.86% | 0.35% | 1.94% | 7.42% |
| 2021-11-05 | 176.0 | 3056 | -6 | 0 | 0 | 0 | 13.17% | -0.23% | 224 | -27.07% | 0.24% | 1.98% | 7.25% |
| 2021-11-04 | 176.5 | 3062 | 1 | 0 | 0 | 0 | 13.2% | 0.08% | 307 | -48.57% | 0.33% | 1.96% | 7.3% |
| 2021-11-03 | 177.5 | 3061 | -78 | 0 | 0 | 0 | 13.19% | -2.51% | 597 | 72.0% | 0.64% | 1.93% | 7.28% |
| 2021-11-02 | 174.0 | 3139 | -16 | 0 | 0 | 0 | 13.53% | -0.51% | 347 | -4.13% | 0.37% | 1.5% | 7.11% |
| 2021-11-01 | 177.0 | 3155 | -24 | 0 | 0 | 0 | 13.6% | -0.73% | 362 | 88.39% | 0.39% | 1.52% | 7.62% |
| 2021-10-29 | 174.5 | 3179 | 11 | 0 | 0 | 0 | 13.7% | 0.37% | 192 | -32.59% | 0.21% | 1.85% | 7.81% |
| 2021-10-28 | 173.5 | 3168 | 6 | 0 | 0 | 0 | 13.65% | 0.15% | 285 | 46.75% | 0.31% | 1.86% | 8.3% |
| 2021-10-27 | 173.5 | 3162 | 23 | 0 | 0 | 0 | 13.63% | 0.74% | 194 | -47.39% | 0.21% | 1.85% | 8.5% |
| 2021-10-26 | 175.0 | 3139 | 29 | 0 | 0 | 0 | 13.53% | 0.97% | 369 | -44.39% | 0.4% | 1.88% | 8.73% |
| 2021-10-25 | 177.0 | 3110 | -25 | 0 | 0 | 0 | 13.4% | -0.81% | 664 | 231.74% | 0.72% | 1.84% | 8.76% |
| 2021-10-22 | 170.5 | 3135 | 3 | 0 | 0 | 0 | 13.51% | 0.07% | 200 | -27.12% | 0.22% | 1.3% | 8.45% |
| 2021-10-21 | 170.5 | 3132 | -1 | 0 | 0 | 0 | 13.5% | 0.0% | 274 | 20.64% | 0.3% | 1.47% | 8.5% |
| 2021-10-20 | 169.5 | 3133 | -2 | 0 | 0 | 0 | 13.5% | -0.07% | 227 | -31.99% | 0.25% | 1.95% | 9.04% |
| 2021-10-19 | 170.5 | 3135 | -16 | 0 | 0 | 0 | 13.51% | -0.52% | 334 | 103.14% | 0.36% | 2.11% | 9.09% |
| 2021-10-18 | 169.5 | 3151 | 12 | 0 | 0 | 0 | 13.58% | 0.37% | 164 | -53.24% | 0.18% | 2.1% | 9.55% |
| 2021-10-15 | 171.5 | 3139 | 69 | 0 | 0 | 0 | 13.53% | 2.27% | 352 | -50.97% | 0.38% | 2.1% | 11.45% |
| 2021-10-14 | 172.0 | 3070 | -22 | 0 | 0 | 0 | 13.23% | -0.75% | 718 | 89.15% | 0.78% | 2.02% | 11.68% |
| 2021-10-13 | 163.0 | 3092 | 0 | 0 | 0 | 0 | 13.33% | 0.0% | 380 | 17.44% | 0.41% | 1.55% | 12.34% |
| 2021-10-12 | 167.0 | 3092 | -12 | 0 | 0 | 0 | 13.33% | -0.37% | 323 | 94.25% | 0.35% | 1.61% | 13.45% |
| 2021-10-08 | 172.0 | 3104 | 0 | 0 | 0 | 0 | 13.38% | 0.0% | 166 | -39.59% | 0.18% | 2.15% | 15.2% |
| 2021-10-07 | 172.5 | 3104 | 14 | 0 | 0 | 0 | 13.38% | 0.45% | 275 | -4.21% | 0.3% | 2.56% | 19.28% |
| 2021-10-06 | 168.0 | 3090 | -17 | 0 | 0 | 0 | 13.32% | -0.52% | 287 | -33.78% | 0.31% | 2.95% | 23.33% |
| 2021-10-05 | 170.5 | 3107 | -63 | 0 | 0 | 0 | 13.39% | -1.98% | 434 | -47.11% | 0.47% | 3.15% | 23.67% |
| 2021-10-04 | 168.5 | 3170 | -73 | 0 | 0 | 0 | 13.66% | -2.29% | 822 | 51.74% | 0.89% | 3.12% | 23.6% |
| 2021-10-01 | 175.0 | 3243 | -145 | 0 | 0 | 0 | 13.98% | -4.25% | 541 | -15.09% | 0.59% | 2.67% | 23.16% |
| 2021-09-30 | 178.0 | 3388 | -19 | 0 | 0 | 0 | 14.6% | -0.54% | 637 | 35.05% | 0.69% | 2.48% | 22.79% |
| 2021-09-29 | 180.5 | 3407 | -18 | 0 | 0 | 0 | 14.68% | -0.54% | 472 | 15.65% | 0.51% | 2.06% | 22.26% |
| 2021-09-28 | 186.0 | 3425 | -25 | 0 | 0 | 0 | 14.76% | -0.74% | 408 | 2.21% | 0.44% | 2.38% | 21.98% |
| 2021-09-27 | 186.0 | 3450 | -12 | 0 | 0 | 0 | 14.87% | -0.34% | 399 | 7.16% | 0.43% | 2.24% | 21.88% |
| 2021-09-24 | 189.0 | 3462 | -5 | 0 | 0 | 0 | 14.92% | -0.13% | 372 | 49.99% | 0.4% | 2.63% | 21.94% |
| 2021-09-23 | 190.5 | 3467 | 0 | 0 | 0 | 0 | 14.94% | 0.0% | 248 | -67.7% | 0.27% | 4.31% | 21.8% |
| 2021-09-22 | 190.0 | 3467 | -39 | 0 | 0 | 0 | 14.94% | -1.13% | 769 | 179.2% | 0.83% | 4.65% | 21.74% |
| 2021-09-17 | 194.5 | 3506 | -13 | 0 | 0 | 0 | 15.11% | -0.4% | 275 | -63.66% | 0.3% | 5.26% | 21.21% |
| 2021-09-16 | 195.5 | 3519 | -11 | 0 | 0 | 0 | 15.17% | -0.26% | 758 | -60.53% | 0.82% | 6.48% | 21.39% |
| 2021-09-15 | 205.5 | 3530 | 10 | 0 | 0 | 0 | 15.21% | 0.26% | 1922 | 239.38% | 2.08% | 7.75% | 21.06% |
| 2021-09-14 | 210.5 | 3520 | -28 | 0 | 0 | 0 | 15.17% | -0.91% | 566 | -57.35% | 0.61% | 9.93% | 20.13% |
| 2021-09-13 | 210.5 | 3548 | -118 | 0 | 0 | 0 | 15.31% | -3.22% | 1327 | -5.41% | 1.44% | 13.67% | 20.24% |
| 2021-09-10 | 215.5 | 3666 | 9 | 0 | 0 | 0 | 15.82% | 0.19% | 1403 | -27.52% | 1.52% | 12.88% | 19.48% |
| 2021-09-09 | 220.0 | 3657 | 30 | 0 | 0 | 0 | 15.79% | 0.83% | 1936 | -50.71% | 2.1% | 11.76% | 18.64% |
| 2021-09-08 | 223.0 | 3627 | 280 | 0 | 0 | 0 | 15.66% | 8.37% | 3929 | -2.16% | 4.26% | 10.11% | 16.81% |
| 2021-09-07 | 225.0 | 3347 | 147 | 0 | 0 | 0 | 14.45% | 4.63% | 4016 | 562.4% | 4.35% | 6.07% | 13.23% |
| 2021-09-06 | 213.0 | 3200 | -10 | 0 | 0 | 0 | 13.81% | -0.36% | 606 | 64.18% | 0.66% | 1.88% | 9.47% |
| 2021-09-03 | 207.5 | 3210 | 5 | 0 | 0 | 0 | 13.86% | 0.22% | 369 | -10.88% | 0.4% | 1.46% | 9.63% |
| 2021-09-02 | 210.5 | 3205 | -24 | 0 | 0 | 0 | 13.83% | -0.79% | 414 | 110.37% | 0.45% | 1.4% | 10.29% |
| 2021-09-01 | 208.5 | 3229 | -28 | 0 | 0 | 0 | 13.94% | -0.85% | 196 | 32.14% | 0.21% | 1.45% | 11.6% |
| 2021-08-31 | 208.0 | 3257 | -93 | 0 | 0 | 0 | 14.06% | -2.77% | 149 | -31.97% | 0.16% | 1.49% | 13.2% |
| 2021-08-30 | 207.0 | 3350 | 8 | 0 | 0 | 0 | 14.46% | 0.21% | 219 | -30.89% | 0.24% | 1.55% | 13.9% |
| 2021-08-27 | 205.5 | 3342 | 15 | 0 | 0 | 0 | 14.43% | 0.49% | 317 | -29.82% | 0.34% | 1.61% | 14.32% |
| 2021-08-26 | 208.0 | 3327 | -22 | 0 | 0 | 0 | 14.36% | -0.69% | 451 | 89.03% | 0.49% | 1.74% | 14.83% |
| 2021-08-25 | 205.0 | 3349 | 15 | 0 | 0 | 0 | 14.46% | 0.49% | 238 | 18.43% | 0.26% | 1.74% | 15.04% |
| 2021-08-24 | 203.5 | 3334 | 0 | 0 | 0 | 0 | 14.39% | 0.0% | 201 | -27.78% | 0.22% | 2.64% | 16.16% |
| 2021-08-23 | 205.0 | 3334 | -6 | 0 | 0 | 0 | 14.39% | -0.21% | 279 | -35.68% | 0.3% | 3.15% | 19.13% |
| 2021-08-20 | 202.0 | 3340 | -21 | 0 | 0 | 0 | 14.42% | -0.62% | 434 | -4.39% | 0.47% | 3.52% | 20.86% |
| 2021-08-19 | 204.5 | 3361 | -41 | 0 | 0 | 0 | 14.51% | -1.16% | 454 | -57.34% | 0.49% | 3.74% | 22.96% |
| 2021-08-18 | 210.0 | 3402 | -55 | 0 | 0 | 0 | 14.68% | -1.61% | 1065 | 57.96% | 1.15% | 3.51% | 23.35% |
| 2021-08-17 | 209.5 | 3457 | -34 | 0 | 0 | 0 | 14.92% | -1.0% | 674 | 7.81% | 0.73% | 3.03% | 23.19% |
| 2021-08-16 | 213.0 | 3491 | -15 | 0 | 0 | 0 | 15.07% | -0.4% | 625 | -0.54% | 0.68% | 2.89% | 25.13% |
| 2021-08-13 | 216.0 | 3506 | -57 | 0 | 0 | 0 | 15.13% | -1.94% | 628 | 154.04% | 0.68% | 3.03% | 25.02% |
| 2021-08-12 | 215.5 | 3563 | -4 | 0 | 0 | 0 | 15.43% | -0.13% | 247 | -60.15% | 0.27% | 3.41% | 25.11% |
| 2021-08-11 | 212.5 | 3567 | -1 | 0 | 0 | 0 | 15.45% | -0.06% | 621 | 13.4% | 0.67% | 4.9% | 25.52% |
| 2021-08-10 | 216.5 | 3568 | -96 | 0 | 0 | 0 | 15.46% | -2.58% | 547 | -26.82% | 0.59% | 6.04% | 25.64% |
| 2021-08-09 | 219.5 | 3664 | -34 | 0 | 0 | 0 | 15.87% | -0.94% | 748 | -23.76% | 0.81% | 6.31% | 26.8% |
| 2021-08-06 | 225.5 | 3698 | -59 | 0 | 0 | 0 | 16.02% | -1.6% | 981 | -39.43% | 1.06% | 6.16% | 28.37% |
| 2021-08-05 | 227.0 | 3757 | -231 | 0 | 0 | 0 | 16.28% | -5.79% | 1620 | -3.31% | 1.76% | 5.93% | 29.57% |
| 2021-08-04 | 222.5 | 3988 | -14 | 0 | 0 | 0 | 17.28% | -0.35% | 1675 | 109.49% | 1.82% | 4.88% | 29.33% |
| 2021-08-03 | 220.5 | 4002 | -7 | 0 | 0 | 0 | 17.34% | -0.17% | 799 | 32.31% | 0.87% | 4.44% | 32.87% |
| 2021-08-02 | 218.5 | 4009 | -11 | 0 | 0 | 0 | 17.37% | -0.23% | 604 | -21.3% | 0.66% | 6.76% | 33.34% |
| 2021-07-30 | 214.0 | 4020 | 138 | 0 | 0 | 0 | 17.41% | 3.51% | 768 | 18.32% | 0.83% | 8.14% | 34.81% |
| 2021-07-29 | 211.0 | 3882 | -34 | 0 | 0 | 0 | 16.82% | -0.83% | 649 | -48.85% | 0.7% | 9.88% | 35.47% |
| 2021-07-28 | 211.0 | 3916 | -77 | 0 | 0 | 0 | 16.96% | -1.97% | 1269 | -56.87% | 1.38% | 10.05% | 37.07% |
| 2021-07-27 | 216.5 | 3993 | -406 | 0 | 0 | 0 | 17.3% | -9.23% | 2942 | 56.89% | 3.19% | 9.67% | 36.73% |
| 2021-07-26 | 230.0 | 4399 | 187 | 0 | 0 | 0 | 19.06% | 4.44% | 1875 | -20.84% | 2.03% | 9.15% | 35.76% |
| 2021-07-23 | 227.5 | 4212 | 163 | 0 | 0 | 0 | 18.25% | 4.05% | 2369 | 191.96% | 2.57% | 7.68% | 35.46% |
| 2021-07-22 | 217.5 | 4049 | -30 | 0 | 0 | 0 | 17.54% | -0.74% | 811 | -11.58% | 0.88% | 5.89% | 35.28% |
| 2021-07-21 | 214.0 | 4079 | -55 | 0 | 0 | 0 | 17.67% | -1.34% | 917 | -62.77% | 1.0% | 5.69% | 37.3% |
| 2021-07-20 | 215.0 | 4134 | 109 | 0 | 0 | 0 | 17.91% | 2.69% | 2465 | 373.93% | 2.67% | 5.49% | 40.89% |
| 2021-07-19 | 213.0 | 4025 | 15 | 0 | 0 | 0 | 17.44% | 0.4% | 520 | -27.43% | 0.56% | 4.57% | 41.9% |
| 2021-07-16 | 214.0 | 4010 | -78 | 0 | 0 | 0 | 17.37% | -1.92% | 716 | 15.11% | 0.78% | 6.39% | 46.33% |
| 2021-07-15 | 215.5 | 4088 | -36 | 0 | 0 | 0 | 17.71% | -0.9% | 622 | -15.18% | 0.68% | 7.87% | 54.74% |
| 2021-07-14 | 214.0 | 4124 | 18 | 0 | 0 | 0 | 17.87% | 0.28% | 734 | -54.6% | 0.8% | 8.72% | 56.0% |
| 2021-07-13 | 218.0 | 4106 | 15 | 0 | 0 | 0 | 17.82% | 0.34% | 1616 | -26.51% | 1.75% | 13.27% | 58.87% |
| 2021-07-12 | 216.0 | 4091 | -76 | 0 | 0 | 0 | 17.76% | -1.82% | 2200 | 5.7% | 2.39% | 12.86% | 62.06% |
| 2021-07-09 | 221.0 | 4167 | -128 | 0 | 0 | 0 | 18.09% | -2.95% | 2081 | 48.18% | 2.26% | 12.6% | 64.34% |
| 2021-07-08 | 228.0 | 4295 | -105 | 0 | 0 | 0 | 18.64% | -2.41% | 1404 | -71.53% | 1.52% | 11.84% | 69.39% |
| 2021-07-07 | 229.5 | 4400 | -91 | 0 | 0 | 0 | 19.1% | -2.0% | 4932 | 299.38% | 5.35% | 12.62% | 77.19% |
| 2021-07-06 | 226.0 | 4491 | 10 | 0 | 0 | 0 | 19.49% | 0.21% | 1235 | -37.14% | 1.34% | 8.31% | 80.12% |
| 2021-07-05 | 229.5 | 4481 | -8 | 0 | 0 | 0 | 19.45% | -0.15% | 1964 | 42.79% | 2.13% | 9.18% | 92.62% |
| 2021-07-02 | 231.0 | 4489 | 86 | 0 | 0 | 0 | 19.48% | 1.94% | 1375 | -35.26% | 1.49% | 8.79% | 95.21% |
| 2021-07-01 | 233.0 | 4403 | 130 | 0 | 0 | 0 | 19.11% | 3.02% | 2125 | 122.25% | 2.31% | 9.69% | 96.88% |
| 2021-06-30 | 228.0 | 4273 | -20 | 0 | 0 | 0 | 18.55% | -0.43% | 956 | -53.21% | 1.04% | 10.28% | 100.73% |
| 2021-06-29 | 227.5 | 4293 | -107 | 0 | 0 | 0 | 18.63% | -2.46% | 2043 | 27.66% | 2.22% | 13.83% | 103.35% |
| 2021-06-28 | 233.5 | 4400 | -38 | 0 | 0 | 0 | 19.1% | -0.83% | 1600 | -27.38% | 1.74% | 15.29% | 107.41% |
| 2021-06-25 | 234.0 | 4438 | -178 | 0 | 0 | 0 | 19.26% | -3.84% | 2204 | -17.47% | 2.39% | 18.55% | 111.59% |
| 2021-06-24 | 237.0 | 4616 | 3 | 0 | 0 | 0 | 20.03% | 0.05% | 2671 | -36.81% | 2.9% | 25.35% | 114.86% |
| 2021-06-23 | 234.0 | 4613 | -22 | 0 | 0 | 0 | 20.02% | -0.5% | 4227 | 24.42% | 4.58% | 24.39% | 123.13% |
| 2021-06-22 | 232.5 | 4635 | -28 | 0 | 0 | 0 | 20.12% | -0.59% | 3397 | -26.19% | 3.68% | 23.47% | 130.9% |
| 2021-06-21 | 226.5 | 4663 | -292 | 0 | 0 | 0 | 20.24% | -5.9% | 4602 | -45.68% | 4.99% | 24.72% | 141.21% |
| 2021-06-18 | 232.5 | 4955 | 50 | 0 | 0 | 0 | 21.51% | 1.03% | 8474 | 375.67% | 9.19% | 24.4% | 143.86% |
| 2021-06-17 | 220.0 | 4905 | -159 | 0 | 0 | 0 | 21.29% | -3.14% | 1781 | -47.37% | 1.93% | 22.51% | 141.25% |
| 2021-06-16 | 218.5 | 5064 | 40 | 0 | 0 | 0 | 21.98% | 0.83% | 3385 | -25.63% | 3.67% | 29.91% | 143.53% |
| 2021-06-15 | 217.5 | 5024 | -116 | 0 | 0 | 0 | 21.8% | -2.29% | 4552 | 5.72% | 4.94% | 34.51% | 148.62% |
| 2021-06-11 | 223.5 | 5140 | -284 | 0 | 0 | 0 | 22.31% | -5.23% | 4305 | -36.05% | 4.67% | 43.42% | 150.03% |
| 2021-06-10 | 229.5 | 5424 | -333 | 0 | 0 | 0 | 23.54% | -5.8% | 6732 | -21.71% | 7.3% | 43.47% | 148.05% |
| 2021-06-09 | 232.0 | 5757 | 64 | 0 | 0 | 0 | 24.99% | 1.13% | 8599 | 12.66% | 9.33% | 39.33% | 142.41% |
| 2021-06-08 | 228.5 | 5693 | 79 | 0 | 0 | 0 | 24.71% | 1.4% | 7632 | -40.2% | 8.28% | 36.16% | 134.1% |
| 2021-06-07 | 228.0 | 5614 | 153 | 0 | 0 | 0 | 24.37% | 2.83% | 12764 | 193.32% | 13.84% | 31.54% | 126.94% |
| 2021-06-04 | 212.5 | 5461 | 39 | 0 | 0 | 0 | 23.7% | 0.72% | 4351 | 49.23% | 4.72% | 23.97% | 113.51% |
| 2021-06-03 | 215.0 | 5422 | 6 | 0 | 0 | 0 | 23.53% | 0.09% | 2915 | -48.62% | 3.16% | 25.17% | 109.64% |
| 2021-06-02 | 214.0 | 5416 | 306 | 0 | 0 | 0 | 23.51% | 6.0% | 5674 | 68.08% | 6.15% | 27.66% | 108.19% |
| 2021-06-01 | 213.0 | 5110 | 271 | 0 | 0 | 0 | 22.18% | 5.62% | 3376 | -41.65% | 3.66% | 32.68% | 103.47% |
| 2021-05-31 | 208.5 | 4839 | -319 | 0 | 0 | 0 | 21.0% | -6.21% | 5785 | 6.12% | 6.28% | 41.37% | 101.31% |
| 2021-05-28 | 212.0 | 5158 | -187 | 0 | 0 | 0 | 22.39% | -3.49% | 5452 | 4.51% | 5.91% | 49.09% | 96.2% |
| 2021-05-27 | 218.0 | 5345 | 176 | 0 | 0 | 0 | 23.2% | 3.43% | 5217 | -49.34% | 5.66% | 50.82% | 91.18% |
| 2021-05-26 | 213.5 | 5169 | 84 | 0 | 0 | 0 | 22.43% | 1.63% | 10298 | -9.61% | 11.17% | 51.74% | 86.1% |
| 2021-05-25 | 217.0 | 5085 | -467 | 0 | 0 | 0 | 22.07% | -8.42% | 11392 | -11.67% | 12.36% | 44.79% | 75.43% |
| 2021-05-24 | 212.0 | 5552 | 1518 | 0 | 0 | 0 | 24.1% | 37.64% | 12898 | 82.97% | 13.99% | 41.19% | 63.56% |
| 2021-05-21 | 193.0 | 4034 | -89 | 0 | 0 | 0 | 17.51% | -2.12% | 7049 | 16.18% | 7.65% | 33.55% | 50.31% |
| 2021-05-20 | 190.0 | 4123 | 207 | 0 | 0 | 0 | 17.89% | 5.24% | 6067 | 56.14% | 6.58% | 28.59% | 43.13% |
| 2021-05-19 | 177.5 | 3916 | -172 | 0 | 0 | 0 | 17.0% | -4.17% | 3885 | -51.9% | 4.21% | 23.68% | 37.09% |
| 2021-05-18 | 186.0 | 4088 | -218 | 0 | 0 | 0 | 17.74% | -5.08% | 8079 | 38.2% | 8.76% | 20.47% | 33.31% |
| 2021-05-17 | 195.0 | 4306 | 549 | 0 | 0 | 0 | 18.69% | 14.59% | 5846 | 135.32% | 6.34% | 12.83% | 24.88% |
| 2021-05-13 | 173.0 | 3757 | 154 | 0 | 0 | 0 | 16.31% | 4.28% | 2484 | 61.99% | 2.69% | 6.91% | 18.82% |
| 2021-05-12 | 164.5 | 3603 | 96 | 0 | 0 | 0 | 15.64% | 2.76% | 1533 | 64.96% | 1.66% | 5.05% | 16.92% |
| 2021-05-11 | 160.0 | 3507 | -7 | 0 | 0 | 0 | 15.22% | -0.2% | 929 | -9.85% | 1.01% | 5.11% | 16.28% |
| 2021-05-10 | 163.0 | 3514 | -74 | 0 | 0 | 0 | 15.25% | -2.06% | 1031 | 165.4% | 1.12% | 5.53% | 15.95% |
| 2021-05-07 | 172.0 | 3588 | -6 | 0 | 0 | 0 | 15.57% | -0.19% | 388 | -49.95% | 0.42% | 5.92% | 16.46% |
| 2021-05-06 | 172.0 | 3594 | 22 | 0 | 0 | 0 | 15.6% | 0.65% | 776 | -50.98% | 0.84% | 6.56% | 17.25% |
| 2021-05-05 | 173.0 | 3572 | 78 | 0 | 0 | 0 | 15.5% | 2.24% | 1583 | 20.22% | 1.72% | 6.62% | 16.94% |
| 2021-05-04 | 162.5 | 3494 | -89 | 0 | 0 | 0 | 15.16% | -2.51% | 1317 | -5.18% | 1.43% | 5.49% | 15.6% |
| 2021-05-03 | 166.0 | 3583 | -21 | 0 | 0 | 0 | 15.55% | -0.58% | 1389 | 42.62% | 1.51% | 4.56% | 14.61% |
| 2021-04-29 | 171.5 | 3604 | -86 | 0 | 0 | 0 | 15.64% | -2.31% | 974 | 17.29% | 1.06% | 3.56% | 13.6% |
| 2021-04-28 | 175.5 | 3690 | -78 | 0 | 0 | 0 | 16.01% | -2.08% | 830 | 52.81% | 0.9% | 3.26% | 13.12% |
| 2021-04-27 | 178.5 | 3768 | -11 | 0 | 0 | 0 | 16.35% | -0.3% | 543 | 16.63% | 0.59% | 2.83% | 12.82% |
| 2021-04-26 | 177.5 | 3779 | -10 | 0 | 0 | 0 | 16.4% | -0.24% | 466 | 0.97% | 0.51% | 2.79% | 12.5% |
| 2021-04-23 | 177.5 | 3789 | -9 | 0 | 0 | 0 | 16.44% | -0.24% | 461 | -33.71% | 0.5% | 2.71% | 12.44% |
| 2021-04-22 | 177.5 | 3798 | -121 | 0 | 0 | 0 | 16.48% | -3.12% | 696 | 59.08% | 0.76% | 2.56% | 12.43% |
| 2021-04-21 | 181.0 | 3919 | -100 | 0 | 0 | 0 | 17.01% | -2.47% | 437 | -13.74% | 0.48% | 2.09% | 12.33% |
| 2021-04-20 | 180.5 | 4019 | 10 | 0 | 0 | 0 | 17.44% | 0.23% | 507 | 28.03% | 0.55% | 2.42% | 12.44% |
| 2021-04-19 | 181.5 | 4009 | 7 | 0 | 0 | 0 | 17.4% | 0.17% | 396 | 23.4% | 0.43% | 2.88% | 12.29% |
| 2021-04-16 | 182.5 | 4002 | -62 | 0 | 0 | 0 | 17.37% | -1.53% | 321 | 23.93% | 0.35% | 3.13% | 12.37% |
| 2021-04-15 | 183.0 | 4064 | -29 | 0 | 0 | 0 | 17.64% | -0.68% | 259 | -65.12% | 0.28% | 4.42% | 12.52% |
| 2021-04-14 | 181.0 | 4093 | -7 | 0 | 0 | 0 | 17.76% | -0.17% | 743 | -20.71% | 0.81% | 5.35% | 12.59% |
| 2021-04-13 | 180.0 | 4100 | -199 | 0 | 0 | 0 | 17.79% | -4.66% | 937 | 50.02% | 1.02% | 5.07% | 12.3% |
| 2021-04-12 | 182.5 | 4299 | -21 | 0 | 0 | 0 | 18.66% | -0.48% | 624 | -58.51% | 0.68% | 4.44% | 11.82% |
| 2021-04-09 | 183.5 | 4320 | 70 | 0 | 0 | 0 | 18.75% | 1.63% | 1505 | 34.62% | 1.63% | 4.2% | 12.51% |
| 2021-04-08 | 191.0 | 4250 | 144 | 0 | 0 | 0 | 18.45% | 3.54% | 1118 | 130.17% | 1.21% | 3.06% | 11.21% |
| 2021-04-07 | 186.0 | 4106 | 11 | 0 | 0 | 0 | 17.82% | 0.28% | 485 | 36.84% | 0.53% | 2.42% | 10.43% |
| 2021-04-06 | 183.0 | 4095 | -16 | 0 | 0 | 0 | 17.77% | -0.39% | 355 | -11.98% | 0.39% | 2.5% | 10.72% |
| 2021-04-01 | 184.0 | 4111 | -2 | 0 | 0 | 0 | 17.84% | -0.06% | 403 | -12.04% | 0.44% | 2.38% | 10.78% |
| 2021-03-31 | 185.5 | 4113 | 7 | 0 | 0 | 0 | 17.85% | 0.17% | 458 | -13.0% | 0.5% | 2.39% | 11.03% |
| 2021-03-30 | 188.0 | 4106 | -44 | 0 | 0 | 0 | 17.82% | -1.05% | 527 | -5.68% | 0.57% | 2.39% | 11.11% |
| 2021-03-29 | 187.0 | 4150 | -22 | 0 | 0 | 0 | 18.01% | -0.55% | 558 | 129.05% | 0.61% | 2.47% | 11.51% |
| 2021-03-26 | 184.0 | 4172 | -9 | 0 | 0 | 0 | 18.11% | -0.22% | 244 | -41.32% | 0.26% | 2.44% | 12.04% |
| 2021-03-25 | 183.0 | 4181 | 46 | 0 | 0 | 0 | 18.15% | 1.11% | 415 | -7.69% | 0.45% | 2.58% | 14.61% |
| 2021-03-24 | 185.0 | 4135 | 1 | 0 | 0 | 0 | 17.95% | 0.06% | 450 | -25.48% | 0.49% | 2.64% | 15.44% |
| 2021-03-23 | 184.0 | 4134 | 2 | 0 | 0 | 0 | 17.94% | 0.06% | 604 | 12.65% | 0.66% | 2.65% | 16.37% |
| 2021-03-22 | 181.0 | 4132 | 21 | 0 | 0 | 0 | 17.93% | 0.5% | 536 | 44.03% | 0.58% | 2.35% | 17.8% |
| 2021-03-19 | 181.0 | 4111 | 6 | 0 | 0 | 0 | 17.84% | 0.11% | 372 | -20.96% | 0.4% | 2.28% | 19.89% |
| 2021-03-18 | 182.5 | 4105 | 16 | 0 | 0 | 0 | 17.82% | 0.39% | 471 | 3.28% | 0.51% | 2.41% | 20.05% |
| 2021-03-17 | 182.5 | 4089 | -28 | 0 | 0 | 0 | 17.75% | -0.67% | 456 | 40.44% | 0.5% | 3.27% | 20.35% |
| 2021-03-16 | 182.0 | 4117 | 0 | 0 | 0 | 0 | 17.87% | 0.0% | 325 | -31.19% | 0.35% | 3.11% | 20.32% |
| 2021-03-15 | 181.0 | 4117 | -16 | 0 | 0 | 0 | 17.87% | -0.39% | 472 | -4.38% | 0.51% | 3.19% | 20.48% |
| 2021-03-12 | 181.5 | 4133 | 5 | 0 | 0 | 0 | 17.94% | 0.11% | 493 | -60.85% | 0.54% | 3.49% | 20.25% |
| 2021-03-11 | 182.5 | 4128 | 39 | 0 | 0 | 0 | 17.92% | 0.96% | 1261 | 300.52% | 1.37% | 3.41% | 20.01% |
| 2021-03-10 | 186.0 | 4089 | -18 | 0 | 0 | 0 | 17.75% | -0.45% | 315 | -19.95% | 0.34% | 2.72% | 19.01% |
| 2021-03-09 | 185.5 | 4107 | -42 | 0 | 0 | 0 | 17.83% | -1.0% | 393 | -47.74% | 0.43% | 2.96% | 19.03% |
| 2021-03-08 | 187.0 | 4149 | -12 | 0 | 0 | 0 | 18.01% | -0.28% | 753 | 81.26% | 0.82% | 3.5% | 19.32% |
| 2021-03-05 | 187.0 | 4161 | -4 | 0 | 0 | 0 | 18.06% | -0.11% | 415 | -33.89% | 0.45% | 3.8% | 19.16% |
| 2021-03-04 | 187.0 | 4165 | -6 | 0 | 0 | 0 | 18.08% | -0.11% | 628 | 18.02% | 0.68% | 6.18% | 19.88% |
| 2021-03-03 | 190.0 | 4171 | -47 | 0 | 0 | 0 | 18.1% | -1.15% | 532 | -40.7% | 0.58% | 6.78% | 21.31% |
| 2021-03-02 | 189.0 | 4218 | -58 | 0 | 0 | 0 | 18.31% | -1.35% | 897 | -11.41% | 0.98% | 7.62% | 22.03% |
| 2021-02-26 | 196.5 | 4276 | -21 | 0 | 0 | 0 | 18.56% | -0.48% | 1013 | -60.96% | 1.1% | 8.73% | 22.02% |
| 2021-02-25 | 201.0 | 4297 | 134 | 0 | 0 | 0 | 18.65% | 3.21% | 2596 | 119.43% | 2.83% | 10.3% | 22.5% |
| 2021-02-24 | 196.5 | 4163 | -181 | 0 | 0 | 0 | 18.07% | -4.14% | 1183 | -9.38% | 1.29% | 8.04% | 20.28% |
| 2021-02-23 | 193.0 | 4344 | 34 | 0 | 0 | 0 | 18.85% | 0.75% | 1305 | -31.68% | 1.42% | 7.57% | 19.66% |
| 2021-02-22 | 198.0 | 4310 | 79 | 0 | 0 | 0 | 18.71% | 1.91% | 1911 | -22.38% | 2.08% | 6.61% | 19.35% |
| 2021-02-19 | 192.5 | 4231 | 31 | 0 | 0 | 0 | 18.36% | 0.71% | 2461 | 372.81% | 2.68% | 5.04% | 18.26% |
| 2021-02-18 | 184.0 | 4200 | -31 | 0 | 0 | 0 | 18.23% | -0.71% | 520 | -30.19% | 0.57% | 2.65% | 16.75% |
| 2021-02-17 | 183.0 | 4231 | -14 | 0 | 0 | 0 | 18.36% | -0.38% | 745 | 75.58% | 0.81% | 2.38% | 17.62% |
| 2021-02-05 | 179.0 | 4245 | -38 | 0 | 0 | 0 | 18.43% | -0.86% | 424 | -10.05% | 0.46% | 1.94% | 18.11% |
| 2021-02-04 | 180.0 | 4283 | -24 | 0 | 0 | 0 | 18.59% | -0.59% | 472 | 78.19% | 0.51% | 1.83% | 18.28% |
| 2021-02-03 | 181.0 | 4307 | 25 | 0 | 0 | 0 | 18.7% | 0.59% | 265 | -3.22% | 0.29% | 2.04% | 18.57% |
| 2021-02-02 | 180.5 | 4282 | -17 | 0 | 0 | 0 | 18.59% | -0.38% | 273 | -19.98% | 0.3% | 2.41% | 19.25% |
| 2021-02-01 | 180.5 | 4299 | 9 | 0 | 0 | 0 | 18.66% | 0.21% | 342 | 3.95% | 0.37% | 3.29% | 19.95% |
| 2021-01-29 | 179.5 | 4290 | -38 | 0 | 0 | 0 | 18.62% | -0.9% | 329 | -50.3% | 0.36% | 5.03% | 20.07% |
| 2021-01-28 | 181.5 | 4328 | -97 | 0 | 0 | 0 | 18.79% | -2.19% | 662 | 9.9% | 0.72% | 5.97% | 20.27% |
| 2021-01-27 | 184.5 | 4425 | 2 | 0 | 0 | 0 | 19.21% | 0.05% | 602 | -44.2% | 0.66% | 6.22% | 19.93% |
| 2021-01-26 | 185.0 | 4423 | 6 | 0 | 0 | 0 | 19.2% | 0.1% | 1080 | -44.46% | 1.18% | 7.15% | 19.97% |
| 2021-01-25 | 184.0 | 4417 | 22 | 0 | 0 | 0 | 19.18% | 0.52% | 1944 | 63.15% | 2.12% | 6.58% | 19.16% |
| 2021-01-22 | 176.0 | 4395 | -188 | 0 | 0 | 0 | 19.08% | -4.12% | 1191 | 33.89% | 1.3% | 5.13% | 17.98% |
| 2021-01-21 | 169.0 | 4583 | -143 | 0 | 0 | 0 | 19.9% | -3.02% | 890 | -38.8% | 0.97% | 4.93% | 17.32% |
| 2021-01-20 | 171.0 | 4726 | -183 | 0 | 0 | 0 | 20.52% | -3.71% | 1454 | 160.73% | 1.58% | 4.97% | 17.84% |
| 2021-01-19 | 178.0 | 4909 | -102 | 0 | 0 | 0 | 21.31% | -2.02% | 557 | -8.95% | 0.61% | 4.55% | 18.67% |
| 2021-01-18 | 179.0 | 5011 | 5 | 0 | 0 | 0 | 21.75% | 0.09% | 612 | -39.62% | 0.67% | 5.38% | 19.05% |
| 2021-01-15 | 178.0 | 5006 | -59 | 0 | 0 | 0 | 21.73% | -1.18% | 1014 | 10.41% | 1.11% | 6.02% | 19.14% |
| 2021-01-14 | 181.5 | 5065 | -111 | 0 | 0 | 0 | 21.99% | -2.18% | 919 | -14.05% | 1.0% | 5.54% | 18.39% |
| 2021-01-13 | 182.5 | 5176 | -46 | 0 | 0 | 0 | 22.48% | -0.88% | 1069 | -18.96% | 1.16% | 5.34% | 18.36% |
| 2021-01-12 | 187.0 | 5222 | 68 | 0 | 0 | 0 | 22.68% | 1.34% | 1319 | 10.03% | 1.44% | 5.15% | 17.71% |
| 2021-01-11 | 187.0 | 5154 | 56 | 0 | 0 | 0 | 22.38% | 1.08% | 1199 | 107.74% | 1.31% | 4.71% | 16.8% |
| 2021-01-08 | 181.0 | 5098 | 14 | 0 | 0 | 0 | 22.14% | 0.27% | 577 | -21.6% | 0.63% | 3.89% | 17.16% |
| 2021-01-07 | 182.0 | 5084 | 6 | 0 | 0 | 0 | 22.08% | 0.14% | 736 | -17.7% | 0.8% | 3.82% | 18.06% |
| 2021-01-06 | 183.0 | 5078 | 31 | 0 | 0 | 0 | 22.05% | 0.59% | 894 | -1.97% | 0.97% | 3.4% | 21.88% |
| 2021-01-05 | 186.0 | 5047 | -74 | 0 | 0 | 0 | 21.92% | -1.44% | 912 | 101.54% | 0.99% | 3.12% | 22.75% |
| 2021-01-04 | 181.0 | 5121 | 28 | 0 | 0 | 0 | 22.24% | 0.54% | 452 | -11.68% | 0.49% | 2.5% | 23.37% |
| 2020-12-31 | 181.5 | 5093 | 25 | 0 | 0 | 0 | 22.12% | 0.5% | 512 | 45.51% | 0.56% | 2.95% | 23.74% |
| 2020-12-30 | 183.5 | 5068 | -1 | 0 | 0 | 0 | 22.01% | 0.0% | 352 | -44.56% | 0.38% | 3.03% | 23.98% |
| 2020-12-29 | 180.5 | 5069 | -58 | 0 | 0 | 0 | 22.01% | -1.17% | 635 | 85.61% | 0.69% | 4.13% | 25.07% |
| 2020-12-28 | 182.0 | 5127 | -19 | 0 | 0 | 0 | 22.27% | -0.36% | 342 | -60.3% | 0.37% | 5.85% | 27.85% |
| 2020-12-25 | 183.0 | 5146 | -33 | 0 | 0 | 0 | 22.35% | -0.62% | 862 | 47.7% | 0.94% | 6.47% | 28.35% |
| 2020-12-24 | 185.5 | 5179 | -24 | 0 | 0 | 0 | 22.49% | -0.49% | 584 | -57.27% | 0.64% | 6.28% | 28.47% |
| 2020-12-23 | 186.0 | 5203 | 46 | 0 | 0 | 0 | 22.6% | 0.89% | 1366 | -38.27% | 1.49% | 6.0% | 30.95% |
| 2020-12-22 | 191.5 | 5157 | 66 | 0 | 0 | 0 | 22.4% | 1.31% | 2214 | 143.93% | 2.41% | 5.48% | 30.24% |
| 2020-12-21 | 182.5 | 5091 | -49 | 0 | 0 | 0 | 22.11% | -0.94% | 907 | 30.52% | 0.99% | 3.58% | 28.51% |
| 2020-12-18 | 182.0 | 5140 | 34 | 0 | 0 | 0 | 22.32% | 0.68% | 695 | 116.34% | 0.76% | 3.13% | 28.74% |
| 2020-12-17 | 184.0 | 5106 | -20 | 0 | 0 | 0 | 22.17% | -0.4% | 321 | -64.1% | 0.35% | 4.03% | 29.78% |
| 2020-12-16 | 184.5 | 5126 | -105 | 0 | 0 | 0 | 22.26% | -2.02% | 895 | 90.93% | 0.98% | 5.22% | 32.52% |
| 2020-12-15 | 186.5 | 5231 | -15 | 0 | 0 | 0 | 22.72% | -0.26% | 469 | -4.77% | 0.51% | 8.86% | 36.94% |
| 2020-12-14 | 188.0 | 5246 | -50 | 0 | 0 | 0 | 22.78% | -1.21% | 492 | -67.7% | 0.54% | 10.19% | 38.02% |
| 2020-12-11 | 185.0 | 5296 | -153 | 0 | 0 | 0 | 23.06% | -2.82% | 1524 | 8.38% | 1.66% | 11.27% | 40.57% |
| 2020-12-10 | 190.0 | 5449 | 13 | 0 | 0 | 0 | 23.73% | 0.25% | 1406 | -66.84% | 1.53% | 10.47% | 41.54% |
| 2020-12-09 | 188.0 | 5436 | -716 | 0 | 0 | 0 | 23.67% | -11.65% | 4243 | 150.9% | 4.62% | 9.74% | 44.7% |
| 2020-12-08 | 200.5 | 6152 | -67 | 0 | 0 | 0 | 26.79% | -1.07% | 1691 | 14.39% | 1.84% | 6.59% | 45.2% |
| 2020-12-07 | 206.0 | 6219 | -3 | 0 | 0 | 0 | 27.08% | -0.07% | 1478 | 85.84% | 1.61% | 8.22% | 45.1% |
| 2020-12-04 | 211.0 | 6222 | -69 | 0 | 0 | 0 | 27.1% | -1.09% | 795 | 9.02% | 0.87% | 7.49% | 47.87% |
| 2020-12-03 | 213.0 | 6291 | -53 | 0 | 0 | 0 | 27.4% | -0.83% | 729 | -46.07% | 0.79% | 7.68% | 50.87% |
| 2020-12-02 | 214.0 | 6344 | -72 | 0 | 0 | 0 | 27.63% | -1.11% | 1353 | -57.62% | 1.47% | 9.99% | 54.13% |
| 2020-11-30 | 229.0 | 6416 | -216 | 0 | 0 | 0 | 27.94% | -3.25% | 3193 | 297.59% | 3.48% | 9.3% | 54.56% |
| 2020-11-27 | 214.0 | 6632 | -53 | 0 | 0 | 0 | 28.88% | -0.79% | 803 | -16.95% | 0.87% | 6.51% | 57.86% |
| 2020-11-26 | 214.0 | 6685 | 69 | 0 | 0 | 0 | 29.11% | 1.04% | 967 | -66.16% | 1.05% | 6.85% | 60.89% |
| 2020-11-25 | 215.0 | 6616 | 146 | 0 | 0 | 0 | 28.81% | 2.24% | 2858 | 298.65% | 3.11% | 7.6% | 65.97% |
| 2020-11-24 | 208.0 | 6470 | -105 | 0 | 0 | 0 | 28.18% | -1.57% | 716 | 13.64% | 0.78% | 7.57% | 66.74% |
| 2020-11-23 | 208.5 | 6575 | -13 | 0 | 0 | 0 | 28.63% | -0.21% | 630 | -43.37% | 0.69% | 12.19% | 70.3% |
| 2020-11-20 | 208.0 | 6588 | -28 | 0 | 0 | 0 | 28.69% | -0.42% | 1114 | -32.69% | 1.21% | 13.09% | 71.29% |
| 2020-11-19 | 210.5 | 6616 | 168 | 0 | 0 | 0 | 28.81% | 2.6% | 1655 | -41.62% | 1.8% | 14.96% | 74.84% |
| 2020-11-18 | 211.0 | 6448 | 45 | 0 | 0 | 0 | 28.08% | 0.68% | 2835 | -42.77% | 3.09% | 15.79% | 87.21% |
| 2020-11-17 | 209.5 | 6403 | 687 | 0 | 0 | 0 | 27.89% | 12.05% | 4953 | 239.19% | 5.4% | 17.39% | 89.07% |
| 2020-11-16 | 226.0 | 5716 | -25 | 0 | 0 | 0 | 24.89% | -0.44% | 1460 | -48.37% | 1.59% | 17.12% | 84.26% |
| 2020-11-13 | 224.5 | 5741 | 65 | 0 | 0 | 0 | 25.0% | 1.05% | 2828 | 17.1% | 3.08% | 17.27% | 83.23% |
| 2020-11-12 | 219.5 | 5676 | -85 | 0 | 0 | 0 | 24.74% | -1.47% | 2415 | -43.91% | 2.63% | 18.57% | 80.73% |
| 2020-11-11 | 217.5 | 5761 | -147 | 0 | 0 | 0 | 25.11% | -2.49% | 4307 | -8.38% | 4.69% | 19.8% | 79.19% |
| 2020-11-10 | 207.0 | 5908 | -217 | 0 | 0 | 0 | 25.75% | -3.56% | 4700 | 192.98% | 5.12% | 19.17% | 75.77% |
| 2020-11-09 | 230.0 | 6125 | 77 | 0 | 0 | 0 | 26.7% | 1.29% | 1604 | -60.1% | 1.75% | 15.95% | 72.64% |
| 2020-11-06 | 230.0 | 6048 | 14 | 0 | 0 | 0 | 26.36% | 0.23% | 4021 | 13.38% | 4.38% | 20.99% | 73.27% |
| 2020-11-05 | 223.5 | 6034 | 5 | 0 | 0 | 0 | 26.3% | 0.08% | 3546 | -4.89% | 3.86% | 20.33% | 70.09% |
| 2020-11-04 | 214.5 | 6029 | -298 | 0 | 0 | 0 | 26.28% | -4.71% | 3729 | 114.43% | 4.06% | 22.59% | 66.93% |
| 2020-11-03 | 223.0 | 6327 | 48 | 0 | 0 | 0 | 27.58% | 0.77% | 1739 | -72.09% | 1.89% | 22.4% | 63.92% |
| 2020-11-02 | 220.0 | 6279 | 563 | 0 | 0 | 0 | 27.37% | 9.83% | 6230 | 86.56% | 6.79% | 24.84% | 63.87% |
| 2020-10-30 | 231.5 | 5716 | 93 | 0 | 0 | 0 | 24.92% | 1.67% | 3339 | -40.43% | 3.65% | 19.72% | 58.14% |
| 2020-10-29 | 234.0 | 5623 | 311 | 0 | 0 | 0 | 24.51% | 5.87% | 5606 | 57.41% | 6.13% | 20.83% | 55.04% |
| 2020-10-28 | 227.0 | 5312 | 247 | 0 | 0 | 0 | 23.15% | 4.85% | 3561 | -10.3% | 3.9% | 28.87% | 49.38% |
| 2020-10-27 | 220.5 | 5065 | 289 | 0 | 0 | 0 | 22.08% | 6.05% | 3970 | 157.4% | 4.34% | 29.94% | 46.7% |
| 2020-10-26 | 222.0 | 4776 | 41 | 0 | 0 | 0 | 20.82% | 0.87% | 1542 | -64.59% | 1.69% | 26.2% | 43.51% |
| 2020-10-23 | 224.0 | 4735 | 10 | 0 | 0 | 0 | 20.64% | 0.19% | 4356 | -66.38% | 4.77% | 25.08% | 42.59% |
| 2020-10-22 | 225.5 | 4725 | -157 | 0 | 0 | 0 | 20.6% | -3.2% | 12957 | 185.47% | 14.18% | 20.92% | 40.49% |
| 2020-10-21 | 218.5 | 4882 | 47 | 0 | 0 | 0 | 21.28% | 1.0% | 4538 | 719.09% | 4.97% | 7.85% | 26.89% |
| 2020-10-20 | 199.0 | 4835 | -38 | 0 | 0 | 0 | 21.07% | -0.8% | 554 | 6.97% | 0.61% | 4.17% | 22.78% |
| 2020-10-19 | 201.0 | 4873 | -42 | 0 | 0 | 0 | 21.24% | -0.84% | 518 | -6.04% | 0.57% | 5.58% | 23.04% |
| 2020-10-16 | 201.0 | 4915 | 44 | 0 | 0 | 0 | 21.42% | 0.89% | 551 | -45.32% | 0.6% | 7.39% | 24.73% |
| 2020-10-15 | 201.5 | 4871 | 165 | 0 | 0 | 0 | 21.23% | 3.51% | 1008 | -14.46% | 1.1% | 8.01% | 24.82% |
| 2020-10-14 | 205.5 | 4706 | 117 | 0 | 0 | 0 | 20.51% | 2.5% | 1178 | -35.93% | 1.29% | 7.63% | 24.78% |
| 2020-10-13 | 203.0 | 4589 | 192 | 0 | 0 | 0 | 20.01% | 4.33% | 1839 | -15.62% | 2.01% | 7.41% | 25.27% |
| 2020-10-12 | 196.5 | 4397 | -152 | 0 | 0 | 0 | 19.18% | -3.33% | 2180 | 95.6% | 2.39% | 7.25% | 24.36% |
| 2020-10-08 | 189.0 | 4549 | 41 | 0 | 0 | 0 | 19.84% | 0.92% | 1114 | 69.4% | 1.22% | 5.95% | 23.03% |
| 2020-10-07 | 194.5 | 4508 | 118 | 0 | 0 | 0 | 19.66% | 2.66% | 658 | -32.69% | 0.72% | 5.29% | 22.65% |
| 2020-10-06 | 193.0 | 4390 | 129 | 0 | 0 | 0 | 19.15% | 3.07% | 977 | -42.27% | 1.07% | 5.04% | 22.72% |
| 2020-10-05 | 198.0 | 4261 | 281 | 0 | 0 | 0 | 18.58% | 7.03% | 1693 | 69.95% | 1.85% | 5.18% | 22.48% |
| 2020-09-30 | 192.0 | 3980 | 113 | 0 | 0 | 0 | 17.36% | 2.97% | 996 | 96.83% | 1.09% | 4.48% | 22.35% |
| 2020-09-29 | 184.5 | 3867 | 19 | 0 | 0 | 0 | 16.86% | 0.48% | 506 | 16.89% | 0.55% | 4.16% | 23.29% |
| 2020-09-28 | 185.5 | 3848 | 10 | 0 | 0 | 0 | 16.78% | 0.24% | 433 | -60.95% | 0.47% | 6.28% | 23.98% |
| 2020-09-25 | 183.0 | 3838 | -48 | 0 | 0 | 0 | 16.74% | -1.24% | 1109 | 5.29% | 1.21% | 6.37% | 24.08% |
| 2020-09-24 | 188.5 | 3886 | -21 | 0 | 0 | 0 | 16.95% | -0.53% | 1053 | 50.22% | 1.15% | 6.02% | 24.04% |
| 2020-09-23 | 196.0 | 3907 | -52 | 0 | 0 | 0 | 17.04% | -1.33% | 701 | -71.25% | 0.77% | 5.73% | 23.82% |
| 2020-09-22 | 198.5 | 3959 | 126 | 0 | 0 | 0 | 17.27% | 3.29% | 2438 | 365.38% | 2.67% | 7.23% | 23.9% |
| 2020-09-21 | 197.0 | 3833 | 17 | 0 | 0 | 0 | 16.72% | 0.48% | 524 | -33.35% | 0.57% | 5.25% | 22.1% |
| 2020-09-18 | 201.0 | 3816 | 57 | 0 | 0 | 0 | 16.64% | 1.53% | 786 | 0.07% | 0.86% | 5.74% | N/A |
| 2020-09-17 | 201.5 | 3759 | -19 | 0 | 0 | 0 | 16.39% | -0.55% | 785 | -62.05% | 0.86% | 6.66% | N/A |
| 2020-09-16 | 203.0 | 3778 | 34 | 0 | 0 | 0 | 16.48% | 0.92% | 2070 | 229.05% | 2.27% | 6.9% | N/A |
| 2020-09-15 | 193.0 | 3744 | 54 | 0 | 0 | 0 | 16.33% | 1.49% | 629 | -35.42% | 0.69% | 5.69% | N/A |
| 2020-09-14 | 193.0 | 3690 | -12 | 0 | 0 | 0 | 16.09% | -0.37% | 974 | -40.16% | 1.07% | 5.84% | N/A |
| 2020-09-11 | 186.5 | 3702 | 3702 | 0 | 0 | 0 | 16.15% | N/A | 1628 | 61.8% | 1.78% | 5.57% | N/A |
| 2020-09-10 | 193.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1006 | 4.28% | 1.1% | 4.61% | N/A |
| 2020-09-09 | 194.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | 26.17% | 1.06% | 5.24% | N/A |
| 2020-09-08 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 764 | 5.83% | 0.84% | 6.21% | N/A |
| 2020-09-07 | 198.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 722 | -4.31% | 0.79% | 6.62% | N/A |
| 2020-09-04 | 202.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 755 | -52.11% | 0.83% | 6.4% | N/A |
| 2020-09-03 | 206.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1577 | -15.11% | 1.73% | 6.74% | N/A |
| 2020-09-02 | 213.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1857 | 63.26% | 2.03% | 5.96% | N/A |
| 2020-09-01 | 199.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1137 | 117.51% | 1.25% | 4.77% | N/A |
| 2020-08-31 | 204.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | -51.0% | 0.57% | 4.4% | N/A |
| 2020-08-28 | 205.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1067 | 24.5% | 1.17% | N/A | N/A |
| 2020-08-27 | 212.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | 10.69% | 0.94% | N/A | N/A |
| 2020-08-26 | 206.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | -2.42% | 0.85% | N/A | N/A |
| 2020-08-25 | 207.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 793 | -32.43% | 0.87% | N/A | N/A |
| 2020-08-24 | 209.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1175 | -32.48% | N/A | N/A | N/A |
| 2020-08-21 | 215.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1740 | -36.08% | N/A | N/A | N/A |
| 2020-08-20 | 204.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2722 | 83.4% | N/A | N/A | N/A |
| 2020-08-19 | 213.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1484 | -5.3% | N/A | N/A | N/A |
| 2020-08-18 | 222.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1567 | -0.11% | N/A | N/A | N/A |
| 2020-08-17 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1569 | 13.9% | N/A | N/A | N/A |
| 2020-08-14 | 217.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1377 | 86.51% | N/A | N/A | N/A |
| 2020-08-13 | 224.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 738 | -49.6% | N/A | N/A | N/A |
| 2020-08-12 | 223.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1465 | -36.32% | N/A | N/A | N/A |
| 2020-08-11 | 219.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2301 | 79.45% | N/A | N/A | N/A |
| 2020-08-10 | 233.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1282 | -31.67% | N/A | N/A | N/A |
| 2020-08-07 | 243.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1876 | 13.36% | N/A | N/A | N/A |
| 2020-08-06 | 253.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1655 | 40.04% | N/A | N/A | N/A |
| 2020-08-05 | 264.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1182 | 30.22% | N/A | N/A | N/A |
| 2020-08-04 | 261.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 907 | -54.66% | N/A | N/A | N/A |
| 2020-08-03 | 262.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2002 | 139.78% | N/A | N/A | N/A |
| 2020-07-31 | 252.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | -62.58% | N/A | N/A | N/A |
| 2020-07-30 | 255.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2231 | 74.53% | N/A | N/A | N/A |
| 2020-07-29 | 250.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1278 | 19.5% | N/A | N/A | N/A |
| 2020-07-28 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1069 | -36.83% | N/A | N/A | N/A |
| 2020-07-27 | 246.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1693 | 47.9% | N/A | N/A | N/A |
| 2020-07-24 | 248.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1145 | -28.9% | N/A | N/A | N/A |
| 2020-07-23 | 242.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1610 | 23.84% | N/A | N/A | N/A |
| 2020-07-22 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1300 | -21.28% | N/A | N/A | N/A |
| 2020-07-21 | 244.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1652 | -47.37% | N/A | N/A | N/A |
| 2020-07-20 | 249.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3139 | 5.34% | N/A | N/A | N/A |
| 2020-07-17 | 230.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2980 | 102.23% | N/A | N/A | N/A |
| 2020-07-16 | 243.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1473 | -33.37% | N/A | N/A | N/A |
| 2020-07-15 | 248.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2211 | 45.26% | N/A | N/A | N/A |
| 2020-07-14 | 242.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1522 | 19.82% | N/A | N/A | N/A |
| 2020-07-13 | 250.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1270 | -55.34% | N/A | N/A | N/A |
| 2020-07-10 | 243.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2845 | -44.79% | N/A | N/A | N/A |
| 2020-07-09 | 249.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5153 | 141.92% | N/A | N/A | N/A |
| 2020-07-08 | 271.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2130 | 11.02% | N/A | N/A | N/A |
| 2020-07-07 | 268.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1919 | 43.63% | N/A | N/A | N/A |
| 2020-07-06 | 276.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1336 | 5.17% | N/A | N/A | N/A |
| 2020-07-03 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1270 | 7.8% | N/A | N/A | N/A |
| 2020-07-02 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1178 | 24.65% | N/A | N/A | N/A |
| 2020-07-01 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 945 | -36.99% | N/A | N/A | N/A |
| 2020-06-30 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1500 | -55.02% | N/A | N/A | N/A |
| 2020-06-29 | 272.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3335 | 39.78% | N/A | N/A | N/A |
| 2020-06-24 | 272.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2386 | -13.73% | N/A | N/A | N/A |
| 2020-06-23 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2766 | 139.92% | N/A | N/A | N/A |
| 2020-06-22 | 270.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1153 | -49.32% | N/A | N/A | N/A |
| 2020-06-19 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2275 | -17.38% | N/A | N/A | N/A |
| 2020-06-18 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2753 | -36.54% | N/A | N/A | N/A |
| 2020-06-17 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4339 | 243.56% | N/A | N/A | N/A |
| 2020-06-16 | 273.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1263 | -33.83% | N/A | N/A | N/A |
| 2020-06-15 | 269.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1908 | -41.64% | N/A | N/A | N/A |
| 2020-06-12 | 269.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3270 | 4.28% | N/A | N/A | N/A |
| 2020-06-11 | 267.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3136 | -25.91% | N/A | N/A | N/A |
| 2020-06-10 | 271.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4233 | 90.23% | N/A | N/A | N/A |
| 2020-06-09 | 281.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2225 | -24.02% | N/A | N/A | N/A |
| 2020-06-08 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2929 | 6.04% | N/A | N/A | N/A |
| 2020-06-05 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2762 | -30.0% | N/A | N/A | N/A |
| 2020-06-04 | 288.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3946 | -11.79% | N/A | N/A | N/A |
| 2020-06-03 | 298.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4474 | -36.03% | N/A | N/A | N/A |
| 2020-06-02 | 286.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6993 | 70.43% | N/A | N/A | N/A |
| 2020-06-01 | 308.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4103 | 27.57% | N/A | N/A | N/A |
| 2020-05-29 | 293.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3217 | 51.81% | N/A | N/A | N/A |
| 2020-05-28 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2119 | 9.41% | N/A | N/A | N/A |
| 2020-05-27 | 262.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1936 | 12.59% | N/A | N/A | N/A |
| 2020-05-26 | 272.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1720 | 27.02% | N/A | N/A | N/A |
| 2020-05-25 | 278.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1354 | -31.17% | N/A | N/A | N/A |
| 2020-05-22 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1967 | 40.62% | N/A | N/A | N/A |
| 2020-05-21 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1399 | -35.28% | N/A | N/A | N/A |
| 2020-05-20 | 271.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2162 | -45.62% | N/A | N/A | N/A |
| 2020-05-19 | 256.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3976 | -57.22% | N/A | N/A | N/A |
| 2020-05-18 | 284.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9294 | 12.54% | N/A | N/A | N/A |
| 2020-05-15 | 289.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8259 | -26.5% | N/A | N/A | N/A |
| 2020-05-14 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11236 | 1438.76% | N/A | N/A | N/A |
| 2020-05-13 | 241.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | -72.57% | N/A | N/A | N/A |
| 2020-05-12 | 219.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2661 | 2.49% | N/A | N/A | N/A |
| 2020-05-11 | 214.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2597 | 32.08% | N/A | N/A | N/A |
| 2020-05-08 | 201.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1966 | 13.8% | N/A | N/A | N/A |
| 2020-05-07 | 207.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1727 | -67.6% | N/A | N/A | N/A |
| 2020-05-06 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5332 | 128.33% | N/A | N/A | N/A |
| 2020-05-05 | 196.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2335 | 65.07% | N/A | N/A | N/A |
| 2020-05-04 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1414 | 14.12% | N/A | N/A | N/A |
| 2020-04-30 | 190.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1239 | 23.48% | N/A | N/A | N/A |
| 2020-04-29 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | -56.97% | N/A | N/A | N/A |
| 2020-04-28 | 188.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2333 | -3.03% | N/A | N/A | N/A |
| 2020-04-27 | 188.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2406 | -53.63% | N/A | N/A | N/A |
| 2020-04-24 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5189 | 222.75% | N/A | N/A | N/A |
| 2020-04-23 | 182.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1607 | -53.12% | N/A | N/A | N/A |
| 2020-04-22 | 182.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3429 | 111.88% | N/A | N/A | N/A |
| 2020-04-21 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1618 | -14.69% | N/A | N/A | N/A |
| 2020-04-20 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1897 | -56.48% | N/A | N/A | N/A |
| 2020-04-17 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4359 | -15.25% | N/A | N/A | N/A |
| 2020-04-16 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5144 | 209.16% | N/A | N/A | N/A |
| 2020-04-15 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1664 | 31.6% | N/A | N/A | N/A |
| 2020-04-14 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1264 | 36.5% | N/A | N/A | N/A |
| 2020-04-13 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | -40.21% | N/A | N/A | N/A |
| 2020-04-10 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1549 | -70.71% | N/A | N/A | N/A |
| 2020-04-09 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5289 | 98.72% | N/A | N/A | N/A |
| 2020-04-08 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2661 | -6.82% | N/A | N/A | N/A |
| 2020-04-07 | 172.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2856 | -16.38% | N/A | N/A | N/A |
| 2020-04-06 | 172.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3415 | 52.82% | N/A | N/A | N/A |
| 2020-04-01 | 168.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2235 | 67.1% | N/A | N/A | N/A |
| 2020-03-31 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1337 | -37.89% | N/A | N/A | N/A |
| 2020-03-30 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2153 | -31.21% | N/A | N/A | N/A |
| 2020-03-27 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3131 | 133.94% | N/A | N/A | N/A |
| 2020-03-26 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1338 | -41.91% | N/A | N/A | N/A |
| 2020-03-25 | 158.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2303 | 31.23% | N/A | N/A | N/A |
| 2020-03-24 | 161.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1755 | 14.9% | N/A | N/A | N/A |
| 2020-03-23 | 155.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1528 | -55.62% | N/A | N/A | N/A |
| 2020-03-20 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3443 | -33.14% | N/A | N/A | N/A |
| 2020-03-19 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5149 | -2.69% | N/A | N/A | N/A |
| 2020-03-18 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5292 | 110.05% | N/A | N/A | N/A |
| 2020-03-17 | 147.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2519 | 8.4% | N/A | N/A | N/A |
| 2020-03-16 | 143.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2324 | -39.17% | N/A | N/A | N/A |
| 2020-03-13 | 140.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3820 | 20.0% | N/A | N/A | N/A |
| 2020-03-12 | 151.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3184 | 91.17% | N/A | N/A | N/A |
| 2020-03-11 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1665 | -36.31% | N/A | N/A | N/A |
| 2020-03-10 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2615 | 19.74% | N/A | N/A | N/A |
| 2020-03-09 | 165.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2184 | -34.35% | N/A | N/A | N/A |
| 2020-03-06 | 168.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3326 | 20.08% | N/A | N/A | N/A |
| 2020-03-05 | 167.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2770 | -11.88% | N/A | N/A | N/A |
| 2020-03-04 | 166.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3143 | 64.11% | N/A | N/A | N/A |
| 2020-03-03 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1915 | -42.4% | N/A | N/A | N/A |
| 2020-03-02 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3325 | 169.25% | N/A | N/A | N/A |
| 2020-02-27 | 154.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1235 | 27.54% | N/A | N/A | N/A |
| 2020-02-26 | 159.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 968 | -61.46% | N/A | N/A | N/A |
| 2020-02-25 | 160.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2512 | 9.59% | N/A | N/A | N/A |
| 2020-02-24 | 159.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2292 | -71.57% | N/A | N/A | N/A |
| 2020-02-21 | 158.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8065 | 34.83% | N/A | N/A | N/A |
| 2020-02-20 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5981 | 57.77% | N/A | N/A | N/A |
| 2020-02-19 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3791 | 307.36% | N/A | N/A | N/A |
| 2020-02-18 | 146.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 930 | 183.6% | N/A | N/A | N/A |
| 2020-02-17 | 144.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -68.53% | N/A | N/A | N/A |
| 2020-02-14 | 145.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1042 | 38.13% | N/A | N/A | N/A |
| 2020-02-13 | 145.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | 45.07% | N/A | N/A | N/A |
| 2020-02-12 | 143.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | -26.98% | N/A | N/A | N/A |
| 2020-02-11 | 143.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | -3.17% | N/A | N/A | N/A |
| 2020-02-10 | 139.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | 0.35% | N/A | N/A | N/A |
| 2020-02-07 | 142.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | 149.26% | N/A | N/A | N/A |
| 2020-02-06 | 142.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -68.04% | N/A | N/A | N/A |
| 2020-02-05 | 143.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 920 | 27.75% | N/A | N/A | N/A |
| 2020-02-04 | 144.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 720 | -61.07% | N/A | N/A | N/A |
| 2020-02-03 | 140.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1851 | 7.78% | N/A | N/A | N/A |
| 2020-01-31 | 145.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1717 | 67.29% | N/A | N/A | N/A |
| 2020-01-30 | 134.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1026 | 166.65% | N/A | N/A | N/A |
| 2020-01-20 | 142.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | -38.88% | N/A | N/A | N/A |
| 2020-01-17 | 142.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | -49.37% | N/A | N/A | N/A |
| 2020-01-16 | 141.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1244 | N/A | N/A | N/A | N/A |
