- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 148.5 (-0.34%) | 324 | 0 | 4 | 0 | 0 | 1.23% | 1.36 (0.0) | 55 (-44.11%) | 0.06% | 0.47% | 2.59% |
| 2024-11-21 | 149.0 (0.68%) | 324 | 6 | 4 | 0 | 0 | 1.23% | 1.36 (0.03) | 99 (6.83%) | 0.1% | 0.59% | 2.6% |
| 2024-11-20 | 148.0 (0.0%) | 318 | -1 | 4 | 0 | 0 | 1.26% | 1.33 (-0.01) | 93 (41.66%) | 0.1% | 0.83% | 2.6% |
| 2024-11-19 | 148.0 (1.02%) | 319 | -2 | 4 | 0 | 0 | 1.25% | 1.34 (-0.01) | 65 (-50.08%) | 0.07% | 0.82% | 2.59% |
| 2024-11-18 | 146.5 (-1.01%) | 321 | 0 | 4 | 0 | 0 | 1.25% | 1.35 (0.0) | 131 (-22.98%) | 0.14% | 0.98% | 2.73% |
| 2024-11-15 | 148.0 (-0.34%) | 321 | -7 | 4 | 0 | 0 | 1.25% | 1.35 (-0.03) | 171 (-47.36%) | 0.18% | 0.99% | 2.95% |
| 2024-11-14 | 148.5 (-2.3%) | 328 | -8 | 4 | 0 | 0 | 1.22% | 1.38 (-0.03) | 325 (279.31%) | 0.34% | 0.99% | 3.11% |
| 2024-11-13 | 152.0 (0.0%) | 336 | 0 | 4 | 0 | 0 | 1.19% | 1.41 (0.0) | 85 (-61.29%) | 0.09% | 1.07% | 3.59% |
| 2024-11-12 | 152.0 (-0.98%) | 336 | 3 | 4 | 1 | 0 | 1.19% | 1.41 (0.01) | 221 (57.67%) | 0.23% | 1.08% | 3.59% |
| 2024-11-11 | 153.5 (-0.65%) | 333 | 0 | 3 | 3 | 0 | 0.9% | 1.4 (0.0) | 140 (-18.85%) | 0.15% | 0.88% | 3.51% |
| 2024-11-08 | 154.5 (-0.64%) | 333 | 14 | 0 | 0 | 0 | 0.0% | 1.4 (0.06) | 173 (-56.54%) | 0.18% | 0.76% | 3.47% |
| 2024-11-07 | 155.5 (-2.81%) | 319 | 14 | 0 | 0 | 0 | 0.0% | 1.34 (0.06) | 398 (323.59%) | 0.42% | 0.67% | 3.48% |
| 2024-11-06 | 160.0 (1.59%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 94 (221.81%) | 0.1% | 0.33% | 3.26% |
| 2024-11-05 | 157.5 (-0.32%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 29 (-16.31%) | 0.03% | 0.34% | 3.48% |
| 2024-11-04 | 158.0 (-0.63%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 34 (-59.63%) | 0.04% | 0.35% | 3.56% |
| 2024-11-01 | 159.0 (0.95%) | 308 | -9 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 86 (23.44%) | 0.09% | 0.37% | 3.74% |
| 2024-10-30 | 157.5 (-0.32%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 70 (-31.66%) | 0.07% | 0.35% | 3.79% |
| 2024-10-29 | 158.0 (-0.94%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 102 (139.63%) | 0.11% | 0.37% | 3.86% |
| 2024-10-28 | 159.5 (0.0%) | 318 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 42 (-18.71%) | 0.04% | 0.36% | 3.84% |
| 2024-10-25 | 159.5 (-0.62%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 52 (-16.76%) | 0.06% | 0.52% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 160.5 (0.0%) | 324 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 63 (-33.96%) | 0.07% | 0.82% | 3.92% |
| 2024-10-23 | 160.5 (-0.62%) | 329 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 95 (6.05%) | 0.1% | 1.1% | 3.96% |
| 2024-10-22 | 161.5 (0.0%) | 328 | -8 | 0 | 0 | 0 | 0.0% | 1.38 (-0.03) | 90 (-52.75%) | 0.09% | 1.81% | 3.95% |
| 2024-10-21 | 161.5 (0.0%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 191 (-44.81%) | 0.2% | 1.81% | 4.03% |
| 2024-10-18 | 161.5 (1.89%) | 337 | -19 | 0 | 0 | 0 | 0.0% | 1.41 (-0.08) | 346 (7.1%) | 0.36% | 1.76% | 3.91% |
| 2024-10-17 | 158.5 (-2.16%) | 356 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 323 (-58.55%) | 0.34% | 1.51% | 3.65% |
| 2024-10-16 | 162.0 (3.85%) | 354 | -6 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 779 (790.75%) | 0.82% | 1.36% | 3.37% |
| 2024-10-15 | 156.0 (-0.32%) | 360 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 87 (-39.02%) | 0.09% | 0.75% | 2.66% |
| 2024-10-14 | 156.5 (0.0%) | 364 | -20 | 0 | 0 | 0 | 0.0% | 1.53 (-0.08) | 143 (31.76%) | 0.15% | 0.97% | 2.72% |
| 2024-10-11 | 156.5 (0.0%) | 384 | -7 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 108 (-38.79%) | 0.11% | 0.93% | 2.74% |
| 2024-10-09 | 156.5 (-0.95%) | 391 | -9 | 0 | 0 | 0 | 0.0% | 1.64 (-0.04) | 177 (-7.74%) | 0.19% | 1.03% | 2.9% |
| 2024-10-08 | 158.0 (0.64%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 192 (-35.21%) | 0.2% | 0.99% | 3.21% |
| 2024-10-07 | 157.0 (0.96%) | 402 | -19 | 0 | 0 | 0 | 0.0% | 1.69 (-0.08) | 297 (165.41%) | 0.31% | 0.93% | 3.26% |
| 2024-10-04 | 155.5 (-0.32%) | 421 | 19 | 0 | 0 | 0 | 0.0% | 1.77 (0.08) | 112 (-43.8%) | 0.12% | 0.7% | 3.19% |
| 2024-10-01 | 156.0 (0.65%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 199 (44.95%) | 0.21% | 0.68% | 3.26% |
| 2024-09-30 | 155.0 (-0.32%) | 402 | 10 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 137 (0.24%) | 0.14% | 0.55% | 3.2% |
| 2024-09-27 | 155.5 (0.32%) | 392 | -7 | 0 | 0 | 0 | 0.0% | 1.64 (-0.03) | 137 (73.75%) | 0.14% | 0.52% | 3.22% |
| 2024-09-26 | 155.0 (0.32%) | 399 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 79 (-15.15%) | 0.08% | 0.47% | 3.18% |
| 2024-09-25 | 154.5 (0.32%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 93 (13.57%) | 0.1% | 0.56% | 3.2% |
| 2024-09-24 | 154.0 (-0.32%) | 398 | 2 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 82 (-18.01%) | 0.09% | 0.54% | 3.23% |
| 2024-09-23 | 154.5 (-0.32%) | 396 | -4 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 100 (11.71%) | 0.1% | 0.56% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 155.0 (0.32%) | 400 | -6 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 89 (-47.07%) | 0.09% | 0.51% | 3.42% |
| 2024-09-19 | 154.5 (0.0%) | 406 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 169 (122.51%) | 0.18% | 0.53% | 3.38% |
| 2024-09-18 | 154.5 (-0.32%) | 416 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 76 (-22.51%) | 0.08% | 0.5% | 3.28% |
| 2024-09-16 | 155.0 (0.65%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 98 (99.38%) | 0.1% | 0.59% | 3.27% |
| 2024-09-13 | 154.0 (-0.65%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 49 (-55.32%) | 0.05% | 0.76% | 3.27% |
| 2024-09-12 | 155.0 (0.65%) | 423 | -13 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 110 (-21.33%) | 0.12% | 1.2% | 3.33% |
| 2024-09-11 | 154.0 (0.65%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 140 (-14.48%) | 0.15% | 1.34% | 3.35% |
| 2024-09-10 | 153.0 (-0.97%) | 436 | -6 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 163 (-37.65%) | 0.17% | 1.44% | 3.27% |
| 2024-09-09 | 154.5 (-6.36%) | 442 | -7 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 262 (-44.08%) | 0.28% | 1.45% | 3.17% |
| 2024-09-06 | 165.0 (0.3%) | 449 | -48 | 0 | 0 | 0 | 0.0% | 1.88 (-0.2) | 469 (92.24%) | 0.49% | 1.33% | 3.01% |
| 2024-09-05 | 164.5 (0.3%) | 497 | 22 | 0 | 0 | 0 | 0.0% | 2.08 (0.09) | 244 (5.45%) | 0.26% | 1.0% | 2.69% |
| 2024-09-04 | 164.0 (-1.2%) | 475 | -10 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 231 (33.1%) | 0.24% | 0.85% | 2.51% |
| 2024-09-03 | 166.0 (-0.9%) | 485 | 19 | 0 | 0 | 0 | 0.0% | 2.03 (0.08) | 174 (18.58%) | 0.18% | 0.71% | 2.33% |
| 2024-09-02 | 167.5 (0.6%) | 466 | -4 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 146 (-7.52%) | 0.15% | 0.65% | 2.46% |
| 2024-08-30 | 166.5 (0.6%) | 470 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 158 (63.84%) | 0.17% | 0.7% | 2.7% |
| 2024-08-29 | 165.5 (0.91%) | 468 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 96 (-3.73%) | 0.1% | 0.71% | 2.66% |
| 2024-08-28 | 164.0 (0.0%) | 465 | -7 | 0 | 0 | 0 | 0.0% | 1.95 (-0.03) | 100 (-14.35%) | 0.11% | 0.66% | 2.65% |
| 2024-08-27 | 164.0 (1.23%) | 472 | -4 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 117 (-40.28%) | 0.12% | 0.64% | 2.6% |
| 2024-08-26 | 162.0 (0.31%) | 476 | -4 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 196 (18.23%) | 0.21% | 0.58% | 2.61% |
| 2024-08-23 | 161.5 (0.0%) | 480 | 7 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 166 (233.96%) | 0.17% | 0.47% | 2.52% |
| 2024-08-22 | 161.5 (-0.92%) | 473 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 49 (-35.94%) | 0.05% | 0.41% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 163.0 (0.0%) | 476 | -7 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 77 (17.18%) | 0.08% | 0.49% | 2.5% |
| 2024-08-20 | 163.0 (0.62%) | 483 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 66 (-27.54%) | 0.07% | 0.49% | 2.77% |
| 2024-08-19 | 162.0 (0.62%) | 488 | -6 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 91 (-15.9%) | 0.1% | 0.48% | 2.88% |
| 2024-08-16 | 161.0 (-0.31%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 108 (-14.27%) | 0.11% | 0.5% | 3.32% |
| 2024-08-15 | 161.5 (0.31%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 127 (81.49%) | 0.13% | 0.56% | 3.33% |
| 2024-08-14 | 161.0 (-0.31%) | 495 | 4 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 70 (8.81%) | 0.07% | 0.51% | 3.27% |
| 2024-08-13 | 161.5 (0.62%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 64 (-41.34%) | 0.07% | 0.5% | 3.29% |
| 2024-08-12 | 160.5 (0.31%) | 491 | 3 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 109 (-34.55%) | 0.11% | 0.74% | 3.35% |
| 2024-08-09 | 160.0 (1.91%) | 488 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 167 (137.16%) | 0.18% | 1.02% | 3.34% |
| 2024-08-08 | 157.0 (-0.63%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 70 (9.6%) | 0.07% | 0.97% | 3.33% |
| 2024-08-07 | 158.0 (1.28%) | 492 | -8 | 0 | 0 | 0 | 0.0% | 2.06 (-0.04) | 64 (-78.2%) | 0.07% | 0.99% | 3.59% |
| 2024-08-06 | 156.0 (0.32%) | 500 | -19 | 0 | 0 | 0 | 0.0% | 2.1 (-0.08) | 295 (-20.96%) | 0.31% | 0.97% | 3.66% |
| 2024-08-05 | 155.5 (-4.01%) | 519 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 374 (219.94%) | 0.39% | 0.8% | 3.5% |
| 2024-08-02 | 162.0 (-0.61%) | 522 | -6 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 116 (29.67%) | 0.12% | 0.53% | 3.25% |
| 2024-08-01 | 163.0 (0.62%) | 528 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 90 (69.74%) | 0.09% | 0.52% | 3.28% |
| 2024-07-31 | 162.0 (0.0%) | 525 | 5 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 53 (-58.3%) | 0.06% | 0.51% | 3.33% |
| 2024-07-30 | 162.0 (-0.31%) | 520 | 19 | 0 | 0 | 0 | 0.0% | 2.18 (0.08) | 127 (11.7%) | 0.13% | 0.81% | 3.49% |
| 2024-07-29 | 162.5 (-0.31%) | 501 | 6 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 114 (4.64%) | 0.12% | 0.86% | 3.44% |
| 2024-07-26 | 163.0 (-0.91%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 109 (26.7%) | 0.11% | 1.27% | 3.45% |
| 2024-07-23 | 164.5 (0.3%) | 494 | -6 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 86 (-74.14%) | 0.09% | 1.28% | 3.54% |
| 2024-07-22 | 164.0 (-1.2%) | 500 | 21 | 0 | 0 | 0 | 0.0% | 2.1 (0.09) | 332 (87.31%) | 0.35% | 1.26% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 166.0 (-2.35%) | 479 | -17 | 0 | 0 | 0 | 0.0% | 2.01 (-0.07) | 177 (-64.94%) | 0.19% | 1.01% | 3.36% |
| 2024-07-18 | 170.0 (1.19%) | 496 | 14 | 0 | 0 | 0 | 0.0% | 2.08 (0.06) | 506 (321.43%) | 0.53% | 0.95% | 3.39% |
| 2024-07-17 | 168.0 (1.2%) | 482 | 10 | 0 | 0 | 0 | 0.0% | 2.02 (0.04) | 120 (83.55%) | 0.13% | 0.52% | 3.03% |
| 2024-07-16 | 166.0 (-0.3%) | 472 | -9 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 65 (-30.51%) | 0.07% | 0.56% | 3.25% |
| 2024-07-15 | 166.5 (-0.6%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 94 (-23.43%) | 0.1% | 0.82% | 3.56% |
| 2024-07-12 | 167.5 (0.3%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 123 (33.34%) | 0.13% | 0.87% | 4.37% |
| 2024-07-11 | 167.0 (-0.3%) | 477 | -7 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 92 (-41.65%) | 0.1% | 0.89% | 4.49% |
| 2024-07-10 | 167.5 (1.21%) | 484 | 3 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 158 (-50.38%) | 0.17% | 0.93% | 4.6% |
| 2024-07-09 | 165.5 (-2.07%) | 481 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 318 (131.05%) | 0.33% | 0.92% | 4.58% |
| 2024-07-08 | 169.0 (0.6%) | 485 | -10 | 0 | 0 | 0 | 0.0% | 2.03 (-0.05) | 138 (-0.61%) | 0.14% | 0.73% | 4.48% |
| 2024-07-05 | 168.0 (-0.59%) | 495 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 138 (2.66%) | 0.15% | 0.8% | 4.48% |
| 2024-07-04 | 169.0 (0.0%) | 493 | -5 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 135 (-5.73%) | 0.14% | 0.74% | 4.46% |
| 2024-07-03 | 169.0 (-0.59%) | 498 | -3 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 143 (3.35%) | 0.15% | 0.73% | 4.58% |
| 2024-07-02 | 170.0 (-0.29%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 138 (-33.61%) | 0.15% | 0.79% | 4.71% |
| 2024-07-01 | 170.5 (0.89%) | 499 | 5 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 209 (159.45%) | 0.22% | 0.74% | 4.72% |
| 2024-06-28 | 169.0 (0.3%) | 494 | 4 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 80 (-35.22%) | 0.08% | 0.67% | 4.64% |
| 2024-06-27 | 168.5 (-1.17%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 124 (-36.85%) | 0.13% | 0.81% | 4.69% |
| 2024-06-26 | 170.5 (1.19%) | 489 | 19 | 0 | 0 | 0 | 0.0% | 2.05 (0.08) | 197 (102.56%) | 0.21% | 0.85% | 4.7% |
| 2024-06-25 | 168.5 (0.3%) | 470 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 97 (-32.1%) | 0.1% | 0.98% | 4.69% |
| 2024-06-24 | 168.0 (-0.88%) | 466 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 143 (-32.1%) | 0.15% | 1.26% | 4.84% |
| 2024-06-21 | 169.5 (-0.29%) | 465 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 211 (33.67%) | 0.22% | 2.02% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 170.0 (0.0%) | 462 | -13 | 0 | 0 | 0 | 0.0% | 1.94 (-0.05) | 157 (-52.04%) | 0.17% | 2.05% | 4.88% |
| 2024-06-19 | 170.0 (-1.73%) | 475 | -16 | 0 | -4 | 0 | 0.0% | 1.99 (-0.07) | 329 (-8.84%) | 0.35% | 2.09% | 4.84% |
| 2024-06-18 | 173.0 (0.87%) | 491 | -24 | 4 | 0 | 0 | 0.81% | 2.06 (-0.1) | 361 (-58.63%) | 0.38% | 1.9% | 4.64% |
| 2024-06-17 | 171.5 (3.0%) | 515 | 9 | 4 | 2 | 0 | 0.78% | 2.16 (0.04) | 872 (276.7%) | 0.91% | 1.74% | 4.49% |
| 2024-06-14 | 166.5 (0.91%) | 506 | 6 | 2 | 0 | 0 | 0.4% | 2.12 (0.02) | 231 (13.88%) | 0.24% | 0.98% | 3.83% |
| 2024-06-13 | 165.0 (0.92%) | 500 | 8 | 2 | 2 | 0 | 0.4% | 2.1 (0.04) | 203 (45.62%) | 0.21% | 0.87% | 3.84% |
| 2024-06-12 | 163.5 (0.0%) | 492 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 139 (-35.56%) | 0.15% | 0.91% | 3.82% |
| 2024-06-11 | 163.5 (-1.8%) | 492 | 6 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 216 (51.44%) | 0.23% | 1.04% | 3.79% |
| 2024-06-07 | 166.5 (0.6%) | 486 | -7 | 0 | 0 | 0 | 0.0% | 2.04 (-0.03) | 143 (16.66%) | 0.15% | 0.98% | 3.83% |
| 2024-06-06 | 165.5 (-0.3%) | 493 | -6 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 122 (-49.58%) | 0.13% | 0.96% | 3.86% |
| 2024-06-05 | 166.0 (1.22%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 243 (-9.87%) | 0.26% | 0.96% | 4.15% |
| 2024-06-04 | 164.0 (-0.91%) | 499 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 270 (78.67%) | 0.28% | 0.85% | 4.73% |
| 2024-06-03 | 165.5 (1.53%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 151 (15.4%) | 0.16% | 0.76% | 4.63% |
| 2024-05-31 | 163.0 (-0.31%) | 497 | 8 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 130 (5.27%) | 0.14% | 0.86% | 4.63% |
| 2024-05-30 | 163.5 (-0.91%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 124 (-7.59%) | 0.13% | 0.95% | 4.69% |
| 2024-05-29 | 165.0 (-0.6%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 134 (-28.01%) | 0.14% | 1.0% | 4.72% |
| 2024-05-28 | 166.0 (0.0%) | 489 | -6 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 187 (-22.03%) | 0.2% | 0.99% | 5.22% |
| 2024-05-27 | 166.0 (0.61%) | 495 | -5 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 239 (8.04%) | 0.25% | 0.93% | 5.22% |
| 2024-05-24 | 165.0 (1.23%) | 500 | 9 | 0 | 0 | 0 | 0.0% | 2.1 (0.04) | 222 (29.85%) | 0.23% | 0.91% | 5.11% |
| 2024-05-23 | 163.0 (-0.31%) | 491 | -3 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 170 (39.75%) | 0.18% | 0.94% | 5.01% |
| 2024-05-22 | 163.5 (-0.3%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 122 (-9.85%) | 0.13% | 1.01% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 164.0 (-0.3%) | 494 | -15 | 0 | 0 | 0 | 0.0% | 2.07 (-0.06) | 135 (-37.81%) | 0.14% | 1.07% | 4.96% |
| 2024-05-20 | 164.5 (0.3%) | 509 | -3 | 0 | 0 | 0 | 0.0% | 2.13 (-0.02) | 218 (-11.78%) | 0.23% | 1.05% | 4.92% |
| 2024-05-17 | 164.0 (0.61%) | 512 | 7 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 247 (3.4%) | 0.26% | 1.09% | 4.96% |
| 2024-05-16 | 163.0 (0.62%) | 505 | -42 | 0 | 0 | 0 | 0.0% | 2.12 (-0.17) | 239 (32.46%) | 0.25% | 1.0% | 4.86% |
| 2024-05-15 | 162.0 (0.0%) | 547 | 8 | 0 | 0 | 0 | 0.0% | 2.29 (0.03) | 180 (54.81%) | 0.19% | 1.17% | 4.93% |
| 2024-05-14 | 162.0 (-0.92%) | 539 | -6 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 116 (-53.56%) | 0.12% | 1.82% | 4.96% |
| 2024-05-13 | 163.5 (0.93%) | 545 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 251 (48.74%) | 0.26% | 1.88% | 4.97% |
| 2024-05-10 | 162.0 (-0.31%) | 542 | -3 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 168 (-57.95%) | 0.18% | 1.78% | 4.84% |
| 2024-05-09 | 162.5 (0.31%) | 545 | -21 | 0 | 0 | 0 | 0.0% | 2.29 (-0.08) | 401 (-49.79%) | 0.42% | 1.8% | 4.81% |
| 2024-05-08 | 162.0 (2.53%) | 566 | -68 | 0 | 0 | 0 | 0.0% | 2.37 (-0.29) | 799 (373.04%) | 0.84% | 1.54% | 4.54% |
| 2024-05-07 | 158.0 (0.0%) | 634 | 10 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 169 (6.53%) | 0.18% | 1.34% | 3.8% |
| 2024-05-06 | 158.0 (1.28%) | 624 | 12 | 0 | 0 | 0 | 0.0% | 2.62 (0.05) | 158 (-14.45%) | 0.17% | 1.35% | 3.7% |
| 2024-05-03 | 156.0 (0.0%) | 612 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 185 (22.71%) | 0.19% | 1.34% | 3.64% |
| 2024-05-02 | 156.0 (0.97%) | 615 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 151 (-75.4%) | 0.16% | 1.27% | 3.57% |
| 2024-04-30 | 154.5 (-0.32%) | 613 | 7 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 614 (238.42%) | 0.64% | 1.25% | 3.53% |
| 2024-04-29 | 155.0 (0.65%) | 606 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 181 (26.87%) | 0.19% | 0.73% | 3.01% |
| 2024-04-26 | 154.0 (-0.65%) | 604 | -4 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 143 (19.66%) | 0.15% | 0.64% | 2.97% |
| 2024-04-25 | 155.0 (-0.32%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 119 (-9.18%) | 0.13% | 0.75% | 3.02% |
| 2024-04-24 | 155.5 (0.0%) | 609 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 131 (10.63%) | 0.14% | 0.79% | 3.09% |
| 2024-04-23 | 155.5 (1.3%) | 609 | -9 | 0 | 0 | 0 | 0.0% | 2.55 (-0.04) | 119 (25.0%) | 0.12% | 0.97% | 3.07% |
| 2024-04-22 | 153.5 (0.66%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 95 (-62.29%) | 0.1% | 1.07% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 152.5 (-2.24%) | 617 | -2 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 252 (65.3%) | 0.26% | 1.11% | 3.08% |
| 2024-04-18 | 156.0 (0.65%) | 619 | -16 | 0 | 0 | 0 | 0.0% | 2.6 (-0.06) | 152 (-49.9%) | 0.16% | 0.97% | 3.04% |
| 2024-04-17 | 155.0 (3.68%) | 635 | -4 | 0 | 0 | 0 | 0.0% | 2.66 (-0.02) | 305 (41.64%) | 0.32% | 0.95% | 3.01% |
| 2024-04-16 | 149.5 (-1.32%) | 639 | 8 | 0 | 0 | 0 | 0.0% | 2.68 (0.03) | 215 (67.23%) | 0.23% | 0.79% | 3.06% |
| 2024-04-15 | 151.5 (-0.98%) | 631 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 128 (8.14%) | 0.13% | 0.66% | 3.22% |
| 2024-04-12 | 153.0 (0.0%) | 629 | 6 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 119 (-14.78%) | 0.12% | 0.61% | 3.27% |
| 2024-04-11 | 153.0 (-0.33%) | 623 | -9 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 139 (-5.28%) | 0.15% | 0.59% | 3.44% |
| 2024-04-10 | 153.5 (0.33%) | 632 | -53 | 0 | 0 | 0 | 0.0% | 2.65 (-0.22) | 147 (50.72%) | 0.15% | 0.56% | 3.44% |
| 2024-04-09 | 153.0 (0.0%) | 685 | -4 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 97 (33.94%) | 0.1% | 0.53% | 3.67% |
| 2024-04-08 | 153.0 (-0.65%) | 689 | -4 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 73 (-28.95%) | 0.08% | 0.55% | 3.99% |
| 2024-04-03 | 154.0 (0.33%) | 693 | -7 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 102 (-11.01%) | 0.11% | 0.62% | 4.09% |
| 2024-04-02 | 153.5 (0.0%) | 700 | -6 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 115 (-0.81%) | 0.12% | 0.71% | 4.28% |
| 2024-04-01 | 153.5 (-0.97%) | 706 | 5 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 116 (-0.09%) | 0.12% | 0.79% | 4.38% |
| 2024-03-29 | 155.0 (-0.64%) | 701 | -2 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 116 (-19.09%) | 0.12% | 0.78% | 4.41% |
| 2024-03-28 | 156.0 (0.65%) | 703 | 7 | 0 | 0 | 0 | 0.0% | 2.95 (0.03) | 144 (-21.31%) | 0.15% | 0.75% | 4.45% |
| 2024-03-27 | 155.0 (0.98%) | 696 | -2 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 183 (-4.11%) | 0.19% | 0.75% | 4.42% |
| 2024-03-26 | 153.5 (0.66%) | 698 | -15 | 0 | 0 | 0 | 0.0% | 2.93 (-0.06) | 191 (75.1%) | 0.2% | 0.78% | 4.36% |
| 2024-03-25 | 152.5 (0.66%) | 713 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 109 (26.99%) | 0.11% | 0.71% | 4.48% |
| 2024-03-22 | 151.5 (0.0%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 85 (-39.42%) | 0.09% | 0.97% | 4.5% |
| 2024-03-21 | 151.5 (0.66%) | 712 | 7 | 0 | 0 | 0 | 0.0% | 2.99 (0.03) | 141 (-34.27%) | 0.15% | 1.26% | 4.48% |
| 2024-03-20 | 150.5 (-1.31%) | 705 | 5 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 215 (77.85%) | 0.23% | 1.3% | 4.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 152.5 (-0.33%) | 700 | -1 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 121 (-66.02%) | 0.13% | 1.37% | 4.41% |
| 2024-03-18 | 153.0 (2.68%) | 701 | -10 | 0 | -2 | 0 | 0.0% | 2.94 (-0.04) | 357 (-3.18%) | 0.37% | 1.38% | 4.44% |
| 2024-03-15 | 149.0 (-1.97%) | 711 | 0 | 2 | 0 | 0 | 0.28% | 2.98 (0.0) | 368 (108.7%) | 0.39% | 1.4% | 4.51% |
| 2024-03-14 | 152.0 (-0.65%) | 711 | -1 | 2 | 0 | 0 | 0.28% | 2.98 (-0.01) | 176 (-36.65%) | 0.19% | 1.43% | 4.32% |
| 2024-03-13 | 153.0 (-1.29%) | 712 | -14 | 2 | 0 | 0 | 0.28% | 2.99 (-0.05) | 278 (105.03%) | 0.29% | 1.42% | 4.22% |
| 2024-03-12 | 155.0 (1.97%) | 726 | -4 | 2 | 0 | 0 | 0.28% | 3.04 (-0.02) | 136 (-63.31%) | 0.14% | 1.42% | 4.06% |
| 2024-03-11 | 152.0 (-1.62%) | 730 | 11 | 2 | -1 | 0 | 0.27% | 3.06 (0.04) | 370 (-7.11%) | 0.39% | 1.51% | 4.07% |
| 2024-03-08 | 154.5 (-1.9%) | 719 | -8 | 3 | 0 | 0 | 0.42% | 3.02 (-0.03) | 399 (131.84%) | 0.42% | 1.27% | 3.81% |
| 2024-03-07 | 157.5 (-0.94%) | 727 | -4 | 3 | 0 | 0 | 0.41% | 3.05 (-0.02) | 172 (-38.52%) | 0.18% | 1.01% | 3.52% |
| 2024-03-06 | 159.0 (0.63%) | 731 | 1 | 3 | 0 | 0 | 0.41% | 3.07 (0.01) | 280 (29.24%) | 0.29% | 0.95% | 3.48% |
| 2024-03-05 | 158.0 (-0.32%) | 730 | -25 | 3 | -2 | 0 | 0.41% | 3.06 (-0.11) | 216 (52.48%) | 0.23% | 0.79% | 3.25% |
| 2024-03-04 | 158.5 (0.0%) | 755 | -47 | 5 | 0 | 0 | 0.66% | 3.17 (-0.19) | 142 (-7.1%) | 0.15% | 0.89% | 3.17% |
| 2024-03-01 | 158.5 (-0.31%) | 802 | -41 | 5 | -1 | 0 | 0.62% | 3.36 (-0.18) | 153 (28.61%) | 0.16% | 0.87% | 3.21% |
| 2024-02-29 | 159.0 (-0.62%) | 843 | -8 | 6 | 0 | 0 | 0.71% | 3.54 (-0.03) | 118 (-2.5%) | 0.12% | 0.78% | 3.15% |
| 2024-02-27 | 160.0 (-0.31%) | 851 | 2 | 6 | 0 | 0 | 0.71% | 3.57 (0.01) | 122 (-60.5%) | 0.13% | 0.79% | 3.11% |
| 2024-02-26 | 160.5 (1.26%) | 849 | -42 | 6 | -3 | 0 | 0.71% | 3.56 (-0.18) | 308 (151.51%) | 0.32% | 0.83% | 3.06% |
| 2024-02-23 | 158.5 (-0.63%) | 891 | 0 | 9 | -1 | 0 | 1.01% | 3.74 (0.0) | 122 (64.54%) | 0.13% | 0.66% | 2.83% |
| 2024-02-22 | 159.5 (0.63%) | 891 | -8 | 10 | 0 | 0 | 1.12% | 3.74 (-0.03) | 74 (-42.43%) | 0.08% | 0.98% | 3.07% |
| 2024-02-21 | 158.5 (-0.94%) | 899 | -4 | 10 | -10 | 0 | 1.11% | 3.77 (-0.02) | 129 (-15.18%) | 0.14% | 1.1% | 3.09% |
| 2024-02-20 | 160.0 (0.95%) | 903 | -4 | 20 | 0 | 0 | 2.21% | 3.79 (-0.01) | 152 (-0.27%) | 0.16% | 1.04% | 3.06% |
| 2024-02-19 | 158.5 (0.0%) | 907 | 3 | 20 | 2 | 0 | 2.21% | 3.8 (0.01) | 153 (-63.54%) | 0.16% | 1.02% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 158.5 (-0.63%) | 904 | 7 | 18 | 6 | 0 | 1.99% | 3.79 (0.03) | 420 (116.26%) | 0.44% | 1.01% | 3.06% |
| 2024-02-15 | 159.5 (-0.93%) | 897 | -6 | 12 | 0 | 0 | 1.34% | 3.76 (-0.03) | 194 (158.49%) | 0.2% | 0.7% | 2.84% |
| 2024-02-05 | 161.0 (0.62%) | 903 | -9 | 12 | 0 | 0 | 1.33% | 3.79 (-0.04) | 75 (-43.55%) | 0.08% | 0.62% | 3.08% |
| 2024-02-02 | 160.0 (-1.23%) | 912 | -5 | 12 | -1 | 0 | 1.32% | 3.83 (-0.02) | 133 (-4.31%) | 0.14% | 0.69% | 3.89% |
| 2024-02-01 | 162.0 (1.25%) | 917 | 4 | 13 | 0 | 0 | 1.42% | 3.85 (0.02) | 139 (8.07%) | 0.15% | 0.61% | 4.15% |
| 2024-01-31 | 160.0 (-0.62%) | 913 | 7 | 13 | -1 | 0 | 1.42% | 3.83 (0.03) | 128 (12.08%) | 0.14% | 0.61% | 4.39% |
| 2024-01-30 | 161.0 (-1.23%) | 906 | -3 | 14 | 0 | 0 | 1.55% | 3.8 (-0.01) | 114 (-17.06%) | 0.12% | 0.66% | 5.41% |
| 2024-01-29 | 163.0 (0.0%) | 909 | -5 | 14 | 0 | 0 | 1.54% | 3.81 (-0.02) | 138 (113.51%) | 0.15% | 0.64% | 5.48% |
| 2024-01-26 | 163.0 (0.62%) | 914 | -5 | 14 | 1 | 0 | 1.53% | 3.83 (-0.02) | 64 (-51.05%) | 0.07% | 0.59% | 5.52% |
| 2024-01-25 | 162.0 (-0.61%) | 919 | 3 | 13 | 0 | 0 | 1.41% | 3.85 (0.01) | 132 (-26.08%) | 0.14% | 0.59% | 5.71% |
| 2024-01-24 | 163.0 (0.31%) | 916 | -5 | 13 | 6 | 0 | 1.42% | 3.84 (-0.02) | 179 (80.36%) | 0.19% | 0.55% | 5.79% |
| 2024-01-23 | 162.5 (0.31%) | 921 | -3 | 7 | 0 | 0 | 0.76% | 3.86 (-0.02) | 99 (20.29%) | 0.1% | 0.73% | 5.79% |
| 2024-01-22 | 162.0 (0.31%) | 924 | 0 | 7 | 0 | 0 | 0.76% | 3.88 (0.0) | 82 (19.89%) | 0.09% | 0.72% | 5.86% |
| 2024-01-19 | 161.5 (0.31%) | 924 | -2 | 7 | -1 | 0 | 0.76% | 3.88 (0.0) | 68 (-28.85%) | 0.07% | 0.74% | 6.02% |
| 2024-01-18 | 161.0 (0.62%) | 926 | 1 | 8 | 1 | 0 | 0.86% | 3.88 (0.0) | 96 (-72.29%) | 0.1% | 0.82% | 6.13% |
| 2024-01-17 | 160.0 (-3.03%) | 925 | 14 | 7 | -3 | 0 | 0.76% | 3.88 (0.06) | 349 (293.16%) | 0.37% | 0.89% | 6.31% |
| 2024-01-16 | 165.0 (-0.3%) | 911 | 1 | 10 | 0 | 0 | 1.1% | 3.82 (0.0) | 88 (-13.66%) | 0.09% | 0.75% | 6.28% |
| 2024-01-15 | 165.5 (0.61%) | 910 | 3 | 10 | 0 | 0 | 1.1% | 3.82 (0.02) | 103 (-27.31%) | 0.11% | 1.1% | 6.52% |
| 2024-01-12 | 164.5 (-0.9%) | 907 | -14 | 10 | -1 | 0 | 1.1% | 3.8 (-0.06) | 141 (-14.65%) | 0.15% | 1.88% | 6.81% |
| 2024-01-11 | 166.0 (-0.6%) | 921 | -12 | 11 | 1 | 0 | 1.19% | 3.86 (-0.05) | 166 (-21.43%) | 0.17% | 2.13% | 6.85% |
| 2024-01-10 | 167.0 (-1.18%) | 933 | -11 | 10 | 0 | 0 | 1.07% | 3.91 (-0.05) | 211 (-50.16%) | 0.22% | 2.34% | 6.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 169.0 (-0.88%) | 944 | -19 | 10 | 0 | 0 | 1.06% | 3.96 (-0.08) | 424 (-50.14%) | 0.44% | 3.28% | 7.07% |
| 2024-01-08 | 170.5 (2.1%) | 963 | -39 | 10 | 0 | 0 | 1.04% | 4.04 (-0.16) | 850 (125.95%) | 0.89% | 3.02% | 6.83% |
| 2024-01-05 | 167.0 (0.6%) | 1002 | -7 | 10 | 0 | 0 | 1.0% | 4.2 (-0.03) | 376 (2.76%) | 0.39% | 2.32% | 6.13% |
| 2024-01-04 | 166.0 (0.3%) | 1009 | -9 | 10 | 0 | 0 | 0.99% | 4.23 (-0.04) | 366 (-66.97%) | 0.38% | 2.18% | 6.13% |
| 2024-01-03 | 165.5 (1.53%) | 1018 | -6 | 10 | 1 | 0 | 0.98% | 4.27 (-0.02) | 1108 (532.82%) | 1.16% | 2.01% | 5.97% |
| 2024-01-02 | 163.0 (-1.21%) | 1024 | -7 | 9 | 0 | 0 | 0.88% | 4.29 (-0.03) | 175 (-3.8%) | 0.18% | 1.04% | 5.27% |
| 2023-12-29 | 165.0 (0.61%) | 1031 | -7 | 9 | 0 | 0 | 0.87% | 4.32 (-0.03) | 182 (-25.34%) | 0.19% | 1.03% | 6.41% |
| 2023-12-28 | 164.0 (0.31%) | 1038 | -15 | 9 | 0 | 0 | 0.87% | 4.35 (-0.07) | 243 (18.6%) | 0.26% | 1.08% | 6.49% |
| 2023-12-27 | 163.5 (0.62%) | 1053 | -5 | 9 | -12 | 0 | 0.85% | 4.42 (-0.02) | 205 (13.88%) | 0.22% | 1.01% | 6.57% |
| 2023-12-26 | 162.5 (0.93%) | 1058 | -76 | 21 | 0 | 0 | 1.98% | 4.44 (-0.32) | 180 (7.82%) | 0.19% | 1.08% | 6.66% |
| 2023-12-25 | 161.0 (0.0%) | 1134 | 170 | 21 | 0 | 0 | 1.85% | 4.76 (0.72) | 167 (-27.43%) | 0.18% | 1.22% | 7.04% |
| 2023-12-22 | 161.0 (-1.53%) | 964 | -180 | 21 | 12 | 0 | 2.18% | 4.04 (-0.76) | 230 (26.74%) | 0.24% | 1.38% | 7.77% |
| 2023-12-21 | 163.5 (-0.3%) | 1144 | -16 | 9 | 0 | 0 | 0.79% | 4.8 (-0.07) | 182 (-31.09%) | 0.19% | 1.53% | 7.72% |
| 2023-12-20 | 164.0 (0.92%) | 1160 | -6 | 9 | 0 | 0 | 0.78% | 4.87 (-0.02) | 264 (-17.17%) | 0.28% | 1.53% | 8.1% |
| 2023-12-19 | 162.5 (0.0%) | 1166 | -33 | 9 | 0 | 0 | 0.77% | 4.89 (-0.14) | 319 (-1.22%) | 0.33% | 1.42% | 7.97% |
| 2023-12-18 | 162.5 (0.0%) | 1199 | -5 | 9 | 0 | 0 | 0.75% | 5.03 (-0.02) | 323 (-13.02%) | 0.34% | 1.54% | 7.8% |
| 2023-12-15 | 162.5 (2.85%) | 1204 | -28 | 9 | 0 | 0 | 0.75% | 5.05 (-0.12) | 371 (101.18%) | 0.39% | 1.4% | 7.74% |
| 2023-12-14 | 158.0 (-0.63%) | 1232 | -1 | 9 | 0 | 0 | 0.73% | 5.17 (0.0) | 184 (21.19%) | 0.19% | 1.2% | 7.55% |
| 2023-12-13 | 159.0 (-1.24%) | 1233 | 4 | 9 | 0 | 0 | 0.73% | 5.17 (0.02) | 152 (-65.18%) | 0.16% | 1.41% | 7.55% |
| 2023-12-12 | 161.0 (2.55%) | 1229 | -14 | 9 | 0 | 0 | 0.73% | 5.15 (-0.06) | 437 (132.26%) | 0.46% | 1.47% | 7.61% |
| 2023-12-11 | 157.0 (-1.57%) | 1243 | -3 | 9 | 0 | 0 | 0.72% | 5.21 (-0.02) | 188 (2.36%) | 0.2% | 1.48% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 159.5 (-0.31%) | 1246 | -4 | 9 | 0 | 0 | 0.72% | 5.23 (-0.01) | 184 (-51.47%) | 0.19% | 2.6% | 7.29% |
| 2023-12-07 | 160.0 (-2.14%) | 1250 | 35 | 9 | 0 | 0 | 0.72% | 5.24 (0.14) | 379 (79.43%) | 0.4% | 2.68% | 7.28% |
| 2023-12-06 | 163.5 (-0.3%) | 1215 | 8 | 9 | 0 | 0 | 0.74% | 5.1 (0.04) | 211 (-52.71%) | 0.22% | 2.61% | 7.07% |
| 2023-12-05 | 164.0 (-0.91%) | 1207 | 1 | 9 | 0 | 0 | 0.75% | 5.06 (0.0) | 446 (-64.46%) | 0.47% | 2.7% | 7.42% |
| 2023-12-04 | 165.5 (4.42%) | 1206 | -20 | 9 | -1 | 0 | 0.75% | 5.06 (-0.08) | 1257 (375.66%) | 1.32% | 2.81% | 7.03% |
| 2023-12-01 | 158.5 (0.96%) | 1226 | -2 | 10 | -2 | 0 | 0.82% | 5.14 (-0.01) | 264 (-15.23%) | 0.28% | 2.39% | 5.88% |
| 2023-11-30 | 157.0 (-1.57%) | 1228 | 4 | 12 | 0 | 0 | 0.98% | 5.15 (0.02) | 311 (4.51%) | 0.33% | 2.31% | 5.74% |
| 2023-11-29 | 159.5 (0.95%) | 1224 | -10 | 12 | 2 | 0 | 0.98% | 5.13 (-0.05) | 298 (-45.13%) | 0.31% | 2.55% | 5.55% |
| 2023-11-28 | 158.0 (0.0%) | 1234 | -13 | 10 | 0 | 0 | 0.81% | 5.18 (-0.05) | 543 (-37.12%) | 0.57% | 2.38% | 5.32% |
| 2023-11-27 | 158.0 (2.27%) | 1247 | -64 | 10 | 0 | 0 | 0.8% | 5.23 (-0.27) | 865 (372.62%) | 0.91% | 1.97% | 4.85% |
| 2023-11-24 | 154.5 (0.0%) | 1311 | -14 | 10 | 0 | 0 | 0.76% | 5.5 (-0.06) | 183 (-66.32%) | 0.19% | 1.35% | 4.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 148.5 (0.34%) | 324 | 3 | 4 | 0 | 1.23% | 1.36 (0.01) | 446 (-52.74%) |
| 2024-11-15 | 148.0 (-4.21%) | 321 | -12 | 4 | 4 | 1.25% | 1.35 (-0.05) | 944 (29.42%) |
| 2024-11-08 | 154.5 (-2.83%) | 333 | 25 | 0 | 0 | 0.0% | 1.4 (0.11) | 729 (141.72%) |
| 2024-11-01 | 159.0 (-0.31%) | 308 | -16 | 0 | 0 | 0.0% | 1.29 (-0.07) | 301 (-38.76%) |
| 2024-10-25 | 159.5 (-1.24%) | 324 | -13 | 0 | 0 | 0.0% | 1.36 (-0.05) | 492 (-70.67%) |
| 2024-10-18 | 161.5 (3.19%) | 337 | -47 | 0 | 0 | 0.0% | 1.41 (-0.2) | 1680 (116.08%) |
| 2024-10-11 | 156.5 (0.64%) | 384 | -37 | 0 | 0 | 0.0% | 1.61 (-0.16) | 777 (72.98%) |
| 2024-10-04 | 155.5 (0.0%) | 421 | 29 | 0 | 0 | 0.0% | 1.77 (0.13) | 449 (-8.6%) |
| 2024-09-27 | 155.5 (0.32%) | 392 | -8 | 0 | 0 | 0.0% | 1.64 (-0.04) | 491 (13.56%) |
| 2024-09-20 | 155.0 (0.65%) | 400 | -22 | 0 | 0 | 0.0% | 1.68 (-0.09) | 433 (-40.34%) |
| 2024-09-13 | 154.0 (-6.67%) | 422 | -27 | 0 | 0 | 0.0% | 1.77 (-0.11) | 725 (-42.69%) |
| 2024-09-06 | 165.0 (-0.9%) | 449 | -21 | 0 | 0 | 0.0% | 1.88 (-0.09) | 1266 (88.88%) |
| 2024-08-30 | 166.5 (3.1%) | 470 | -10 | 0 | 0 | 0.0% | 1.97 (-0.04) | 670 (48.34%) |
| 2024-08-23 | 161.5 (0.31%) | 480 | -14 | 0 | 0 | 0.0% | 2.01 (-0.06) | 452 (-5.83%) |
| 2024-08-16 | 161.0 (0.62%) | 494 | 6 | 0 | 0 | 0.0% | 2.07 (0.02) | 480 (-50.64%) |
| 2024-08-09 | 160.0 (-1.23%) | 488 | -34 | 0 | 0 | 0.0% | 2.05 (-0.14) | 972 (93.84%) |
| 2024-08-02 | 162.0 (-0.61%) | 522 | 27 | 0 | 0 | 0.0% | 2.19 (0.11) | 501 (-4.94%) |
| 2024-07-26 | 163.0 (-1.81%) | 495 | 16 | 0 | 0 | 0.0% | 2.08 (0.07) | 527 (-45.27%) |
| 2024-07-19 | 166.0 (-0.9%) | 479 | -2 | 0 | 0 | 0.0% | 2.01 (-0.01) | 964 (16.11%) |
| 2024-07-12 | 167.5 (-0.3%) | 481 | -14 | 0 | 0 | 0.0% | 2.02 (-0.06) | 830 (8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 168.0 (-0.59%) | 495 | 1 | 0 | 0 | 0.0% | 2.08 (0.01) | 765 (19.13%) |
| 2024-06-28 | 169.0 (-0.29%) | 494 | 29 | 0 | 0 | 0.0% | 2.07 (0.12) | 642 (-66.73%) |
| 2024-06-21 | 169.5 (1.8%) | 465 | -41 | 0 | -2 | 0.0% | 1.95 (-0.17) | 1931 (144.03%) |
| 2024-06-14 | 166.5 (0.0%) | 506 | 20 | 2 | 2 | 0.4% | 2.12 (0.08) | 791 (-14.93%) |
| 2024-06-07 | 166.5 (2.15%) | 486 | -11 | 0 | 0 | 0.0% | 2.04 (-0.04) | 930 (13.9%) |
| 2024-05-31 | 163.0 (-1.21%) | 497 | -3 | 0 | 0 | 0.0% | 2.08 (-0.02) | 817 (-6.02%) |
| 2024-05-24 | 165.0 (0.61%) | 500 | -12 | 0 | 0 | 0.0% | 2.1 (-0.05) | 869 (-16.02%) |
| 2024-05-17 | 164.0 (1.23%) | 512 | -30 | 0 | 0 | 0.0% | 2.15 (-0.12) | 1035 (-39.05%) |
| 2024-05-10 | 162.0 (3.85%) | 542 | -70 | 0 | 0 | 0.0% | 2.27 (-0.3) | 1698 (49.89%) |
| 2024-05-03 | 156.0 (1.3%) | 612 | 8 | 0 | 0 | 0.0% | 2.57 (0.04) | 1133 (86.08%) |
| 2024-04-26 | 154.0 (0.98%) | 604 | -13 | 0 | 0 | 0.0% | 2.53 (-0.06) | 608 (-42.26%) |
| 2024-04-19 | 152.5 (-0.33%) | 617 | -12 | 0 | 0 | 0.0% | 2.59 (-0.05) | 1054 (82.66%) |
| 2024-04-12 | 153.0 (-0.65%) | 629 | -64 | 0 | 0 | 0.0% | 2.64 (-0.27) | 577 (72.36%) |
| 2024-04-03 | 154.0 (-0.65%) | 693 | -8 | 0 | 0 | 0.0% | 2.91 (-0.03) | 334 (-54.99%) |
| 2024-03-29 | 155.0 (2.31%) | 701 | -11 | 0 | 0 | 0.0% | 2.94 (-0.05) | 744 (-19.28%) |
| 2024-03-22 | 151.5 (1.68%) | 712 | 1 | 0 | -2 | 0.0% | 2.99 (0.01) | 921 (-30.76%) |
| 2024-03-15 | 149.0 (-3.56%) | 711 | -8 | 2 | -1 | 0.28% | 2.98 (-0.04) | 1331 (9.99%) |
| 2024-03-08 | 154.5 (-2.52%) | 719 | -83 | 3 | -2 | 0.42% | 3.02 (-0.34) | 1210 (72.21%) |
| 2024-03-01 | 158.5 (0.0%) | 802 | -89 | 5 | -4 | 0.62% | 3.36 (-0.38) | 702 (10.99%) |
| 2024-02-23 | 158.5 (0.0%) | 891 | -13 | 9 | -9 | 1.01% | 3.74 (-0.05) | 633 (3.0%) |
| 2024-02-16 | 158.5 (-1.55%) | 904 | 1 | 18 | 6 | 1.99% | 3.79 (0.0) | 614 (717.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 161.0 (0.62%) | 903 | -9 | 12 | 0 | 1.33% | 3.79 (-0.04) | 75 (-88.52%) |
| 2024-02-02 | 160.0 (-1.84%) | 912 | -2 | 12 | -2 | 1.32% | 3.83 (0.0) | 654 (17.14%) |
| 2024-01-26 | 163.0 (0.93%) | 914 | -10 | 14 | 7 | 1.53% | 3.83 (-0.05) | 559 (-21.0%) |
| 2024-01-19 | 161.5 (-1.82%) | 924 | 17 | 7 | -3 | 0.76% | 3.88 (0.08) | 707 (-60.55%) |
| 2024-01-12 | 164.5 (-1.5%) | 907 | -95 | 10 | 0 | 1.1% | 3.8 (-0.4) | 1793 (-11.5%) |
| 2024-01-05 | 167.0 (1.21%) | 1002 | -29 | 10 | 1 | 1.0% | 4.2 (-0.12) | 2026 (106.81%) |
| 2023-12-29 | 165.0 (2.48%) | 1031 | 67 | 9 | -12 | 0.87% | 4.32 (0.28) | 980 (-25.73%) |
| 2023-12-22 | 161.0 (-0.92%) | 964 | -240 | 21 | 12 | 2.18% | 4.04 (-1.01) | 1319 (-1.11%) |
| 2023-12-15 | 162.5 (1.88%) | 1204 | -42 | 9 | 0 | 0.75% | 5.05 (-0.18) | 1334 (-46.17%) |
| 2023-12-08 | 159.5 (0.63%) | 1246 | 20 | 9 | -1 | 0.72% | 5.23 (0.09) | 2479 (8.56%) |
| 2023-12-01 | 158.5 (2.59%) | 1226 | -85 | 10 | 0 | 0.82% | 5.14 (-0.36) | 2283 (77.13%) |
| 2023-11-24 | 154.5 (3.69%) | 1311 | -1 | 10 | 0 | 0.76% | 5.5 (0.0) | 1289 (43.46%) |
| 2023-11-17 | 149.0 (4.2%) | 1312 | -40 | 10 | -28 | 0.76% | 5.5 (-0.17) | 898 (-20.72%) |
| 2023-11-10 | 143.0 (0.0%) | 1352 | -37 | 38 | 16 | 2.81% | 5.67 (-0.16) | 1133 (74.09%) |
| 2023-11-03 | 143.0 (-1.38%) | 1389 | 21 | 22 | -8 | 1.58% | 5.83 (0.09) | 651 (-35.01%) |
| 2023-10-27 | 145.0 (0.35%) | 1368 | -56 | 30 | 11 | 2.19% | 5.74 (-0.23) | 1001 (-4.91%) |
| 2023-10-20 | 144.5 (-2.36%) | 1424 | -119 | 19 | 7 | 1.33% | 5.97 (-0.5) | 1053 (170.16%) |
| 2023-10-13 | 148.0 (-0.34%) | 1543 | -39 | 12 | -2 | 0.78% | 6.47 (-0.17) | 390 (-45.78%) |
| 2023-10-06 | 148.5 (-0.34%) | 1582 | -11 | 14 | -6 | 0.88% | 6.64 (-0.04) | 719 (-29.36%) |
| 2023-09-28 | 149.0 (0.68%) | 1593 | -30 | 20 | 5 | 1.26% | 6.68 (-0.13) | 1018 (-52.98%) |
| 2023-09-22 | 148.0 (-4.21%) | 1623 | -95 | 15 | 3 | 0.92% | 6.81 (-0.4) | 2166 (63.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 154.5 (-0.64%) | 1718 | 45 | 12 | -3 | 0.7% | 7.21 (0.19) | 1323 (-29.38%) |
| 2023-09-08 | 155.5 (-9.86%) | 1673 | 3 | 15 | 15 | 0.9% | 7.02 (0.02) | 1874 (-38.46%) |
| 2023-09-01 | 172.5 (-1.15%) | 1670 | -168 | 0 | -9 | 0.0% | 7.0 (-0.71) | 3046 (109.94%) |
| 2023-08-25 | 174.5 (2.05%) | 1838 | -42 | 9 | -3 | 0.49% | 7.71 (-0.17) | 1450 (-32.65%) |
| 2023-08-18 | 171.0 (-3.39%) | 1880 | -76 | 12 | 9 | 0.64% | 7.88 (-0.32) | 2154 (11.86%) |
| 2023-08-11 | 177.0 (-3.8%) | 1956 | -42 | 3 | 0 | 0.15% | 8.2 (-0.18) | 1925 (92.45%) |
| 2023-08-04 | 184.0 (-0.81%) | 1998 | -40 | 3 | 0 | 0.15% | 8.38 (-0.17) | 1000 (-32.48%) |
| 2023-07-28 | 185.5 (0.27%) | 2038 | -128 | 3 | 1 | 0.15% | 8.55 (-0.53) | 1482 (8.26%) |
| 2023-07-21 | 185.0 (0.27%) | 2166 | -35 | 2 | 0 | 0.09% | 9.08 (-0.15) | 1369 (-1.66%) |
| 2023-07-14 | 184.5 (-0.27%) | 2201 | -63 | 2 | 0 | 0.09% | 9.23 (-0.27) | 1392 (6.82%) |
| 2023-07-07 | 185.0 (-0.54%) | 2264 | -24 | 2 | -1 | 0.09% | 9.5 (-0.1) | 1303 (20.75%) |
| 2023-06-30 | 186.0 (0.54%) | 2288 | -38 | 3 | -4 | 0.13% | 9.6 (-0.16) | 1079 (5.09%) |
| 2023-06-21 | 185.0 (-1.6%) | 2326 | -26 | 7 | -1 | 0.3% | 9.76 (-0.11) | 1027 (-52.38%) |
| 2023-06-16 | 188.0 (3.01%) | 2352 | -99 | 8 | -16 | 0.34% | 9.87 (-0.42) | 2156 (137.85%) |
| 2023-06-09 | 182.5 (0.0%) | 2451 | -54 | 24 | -3 | 0.98% | 10.29 (-0.23) | 906 (-15.5%) |
| 2023-06-02 | 182.5 (0.27%) | 2505 | -50 | 27 | -6 | 1.08% | 10.52 (-0.21) | 1073 (-64.82%) |
| 2023-05-26 | 182.0 (1.39%) | 2555 | -45 | 33 | -10 | 1.29% | 10.73 (-0.18) | 3050 (195.67%) |
| 2023-05-19 | 179.5 (0.56%) | 2600 | -56 | 43 | -67 | 1.65% | 10.91 (-0.24) | 1031 (-34.98%) |
| 2023-05-12 | 178.5 (-3.51%) | 2656 | -29 | 110 | 8 | 4.14% | 11.15 (-0.12) | 1586 (145.0%) |
| 2023-05-05 | 185.0 (0.54%) | 2685 | 15 | 102 | 11 | 3.8% | 11.27 (0.06) | 647 (-51.75%) |
| 2023-04-28 | 184.0 (0.82%) | 2670 | -86 | 91 | 19 | 3.41% | 11.21 (-0.36) | 1342 (-37.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 182.5 (-2.41%) | 2756 | -18 | 72 | 13 | 2.61% | 11.57 (-0.07) | 2131 (44.18%) |
| 2023-04-14 | 187.0 (-0.53%) | 2774 | -54 | 59 | 5 | 2.13% | 11.64 (-0.23) | 1478 (29.25%) |
| 2023-04-07 | 188.0 (1.62%) | 2828 | -2 | 54 | -1 | 1.91% | 11.87 (-0.01) | 1144 (-45.86%) |
| 2023-03-31 | 185.0 (-1.6%) | 2830 | 22 | 55 | 1 | 1.94% | 11.88 (0.09) | 2113 (-11.37%) |
| 2023-03-24 | 188.0 (0.0%) | 2808 | -15 | 54 | 53 | 1.92% | 11.79 (-0.06) | 2384 (-26.23%) |
| 2023-03-17 | 188.0 (1.35%) | 2823 | -20 | 1 | -99 | 0.04% | 11.85 (-0.09) | 3232 (-67.7%) |
| 2023-03-10 | 185.5 (-4.13%) | 2843 | 188 | 100 | -82 | 3.52% | 11.94 (0.79) | 10006 (276.36%) |
| 2023-03-03 | 193.5 (1.84%) | 2655 | -13 | 182 | 4 | 6.85% | 11.15 (-0.06) | 2658 (-4.19%) |
| 2023-02-24 | 190.0 (2.43%) | 2668 | 2 | 178 | -8 | 6.67% | 11.21 (0.01) | 2775 (22.25%) |
| 2023-02-17 | 185.5 (0.27%) | 2666 | -10 | 186 | 12 | 6.98% | 11.2 (-0.04) | 2270 (-44.73%) |
| 2023-02-10 | 185.0 (1.37%) | 2676 | 32 | 174 | -15 | 6.5% | 11.24 (0.13) | 4107 (28.78%) |
| 2023-02-03 | 182.5 (1.67%) | 2644 | -129 | 189 | -20 | 7.15% | 11.11 (-0.54) | 3189 (422.69%) |
| 2023-01-17 | 179.5 (1.41%) | 2773 | -50 | 209 | 2 | 7.54% | 11.65 (-0.21) | 610 (-77.67%) |
| 2023-01-13 | 177.0 (-1.67%) | 2823 | -140 | 207 | -56 | 7.33% | 11.86 (-0.61) | 2732 (-3.56%) |
| 2023-01-06 | 180.0 (-2.7%) | 2963 | -1 | 263 | 20 | 8.88% | 12.47 (0.0) | 2833 (-63.15%) |
| 2022-12-30 | 185.0 (-0.54%) | 2964 | -18 | 243 | 14 | 8.2% | 12.47 (-0.08) | 7689 (-30.79%) |
| 2022-12-23 | 186.0 (3.33%) | 2982 | 238 | 229 | -3 | 7.68% | 12.55 (1.0) | 11110 (231.2%) |
| 2022-12-16 | 180.0 (2.56%) | 2744 | -66 | 232 | -128 | 8.45% | 11.55 (-0.33) | 3354 (-55.23%) |
| 2022-12-09 | 175.5 (-5.14%) | 2810 | 124 | 360 | 181 | 12.81% | 11.88 (0.53) | 7493 (117.23%) |
| 2022-12-02 | 185.0 (0.27%) | 2686 | -83 | 179 | 0 | 6.66% | 11.35 (-0.36) | 3449 (-25.59%) |
| 2022-11-25 | 184.5 (-0.27%) | 2769 | -174 | 179 | 13 | 6.46% | 11.71 (-0.73) | 4636 (-3.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 185.0 (1.09%) | 2943 | 20 | 166 | -50 | 5.64% | 12.44 (0.08) | 4799 (-6.71%) |
| 2022-11-11 | 183.0 (5.48%) | 2923 | 2 | 216 | 1 | 7.39% | 12.36 (0.01) | 5144 (34.51%) |
| 2022-11-04 | 173.5 (3.89%) | 2921 | -32 | 215 | -16 | 7.36% | 12.35 (-0.14) | 3824 (156.75%) |
| 2022-10-28 | 167.0 (0.6%) | 2953 | -53 | 231 | -17 | 7.82% | 12.49 (-0.22) | 1489 (-49.27%) |
| 2022-10-21 | 166.0 (-0.3%) | 3006 | -5 | 248 | 15 | 8.25% | 12.71 (-0.02) | 2936 (5.76%) |
| 2022-10-14 | 166.5 (-1.48%) | 3011 | -186 | 233 | 11 | 7.74% | 12.73 (-0.83) | 2776 (8.16%) |
| 2022-10-07 | 169.0 (3.05%) | 3197 | 154 | 222 | -12 | 6.94% | 13.56 (0.65) | 2567 (-52.79%) |
| 2022-09-30 | 164.0 (-3.24%) | 3043 | -761 | 234 | -83 | 7.69% | 12.91 (-3.23) | 5438 (11.05%) |
| 2022-09-23 | 169.5 (-5.04%) | 3804 | -132 | 317 | -13 | 8.33% | 16.14 (-0.55) | 4897 (-51.45%) |
| 2022-09-16 | 178.5 (-13.14%) | 3936 | 150 | 330 | -10 | 8.38% | 16.69 (0.48) | 10086 (65.96%) |
| 2022-09-08 | 205.5 (-5.95%) | 3786 | 12 | 340 | -61 | 8.98% | 16.21 (0.06) | 6077 (-63.55%) |
| 2022-09-02 | 218.5 (3.31%) | 3774 | 528 | 401 | 108 | 10.63% | 16.15 (2.26) | 16676 (23.48%) |
| 2022-08-26 | 211.5 (0.0%) | 3246 | 158 | 293 | 25 | 9.03% | 13.89 (0.67) | 13505 (48.84%) |
| 2022-08-19 | 211.5 (8.46%) | 3088 | 83 | 268 | 35 | 8.68% | 13.22 (0.36) | 9073 (2.01%) |
| 2022-08-12 | 195.0 (7.14%) | 3005 | -391 | 233 | 51 | 7.75% | 12.86 (-1.68) | 8894 (-8.32%) |
| 2022-08-05 | 182.0 (-6.67%) | 3396 | 256 | 182 | 182 | 5.36% | 14.54 (1.1) | 9701 (115.73%) |
| 2022-07-29 | 195.0 (-6.92%) | 3140 | 99 | 0 | -229 | 0.0% | 13.44 (0.42) | 4497 (20.62%) |
| 2022-07-22 | 209.5 (4.75%) | 3041 | 8 | 229 | -51 | 7.53% | 13.02 (0.04) | 3728 (-40.46%) |
| 2022-07-15 | 200.0 (0.25%) | 3033 | -247 | 280 | -69 | 9.23% | 12.98 (-1.06) | 6261 (10.69%) |
| 2022-07-08 | 199.5 (6.97%) | 3280 | -232 | 349 | 179 | 10.64% | 14.04 (-1.0) | 5656 (-33.23%) |
| 2022-07-01 | 186.5 (-6.75%) | 3512 | -36 | 170 | -124 | 4.84% | 15.04 (-0.15) | 8472 (-18.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 200.0 (0.5%) | 3548 | -393 | 294 | -19 | 8.29% | 15.19 (-1.68) | 10409 (33.89%) |
| 2022-06-17 | 199.0 (-5.69%) | 3941 | -316 | 313 | -194 | 7.94% | 16.87 (-1.42) | 7774 (-38.74%) |
| 2022-06-10 | 211.0 (-6.01%) | 4257 | 56 | 507 | -237 | 11.91% | 18.29 (0.24) | 12689 (34.99%) |
| 2022-06-02 | 224.5 (1.81%) | 4201 | 211 | 744 | -221 | 17.71% | 18.05 (0.91) | 9400 (-62.83%) |
| 2022-05-27 | 220.5 (-0.23%) | 3990 | -138 | 965 | 132 | 24.19% | 17.14 (-0.59) | 25294 (-0.29%) |
| 2022-05-20 | 221.0 (-5.35%) | 4128 | 39 | 833 | -220 | 20.18% | 17.73 (0.16) | 25368 (-45.99%) |
| 2022-05-13 | 233.5 (-5.47%) | 4089 | -403 | 1053 | 159 | 25.75% | 17.57 (-1.73) | 46973 (9.93%) |
| 2022-05-06 | 247.0 (-14.83%) | 4492 | 297 | 894 | 6 | 19.9% | 19.3 (1.28) | 42731 (622.42%) |
| 2022-04-29 | 290.0 (0.0%) | 4195 | -597 | 888 | 11 | 21.17% | 18.02 (-2.57) | 5915 (-56.94%) |
| 2022-04-22 | 290.0 (-1.53%) | 4792 | -730 | 877 | -174 | 18.3% | 20.59 (-3.13) | 13738 (-77.77%) |
| 2022-04-15 | 294.5 (26.94%) | 5522 | 1783 | 1051 | 714 | 19.03% | 23.72 (7.66) | 61787 (113.16%) |
| 2022-04-08 | 232.0 (13.45%) | 3739 | 644 | 337 | 337 | 9.01% | 16.06 (2.76) | 28986 (78.77%) |
| 2022-04-01 | 204.5 (9.95%) | 3095 | 972 | 0 | 0 | 0 | 13.3 (4.18) | 16214 (1065.92%) |
| 2022-03-25 | 186.0 (1.64%) | 2123 | -21 | 0 | 0 | 0.0% | 9.12 (-0.09) | 1390 (-27.03%) |
| 2022-03-18 | 183.0 (1.95%) | 2144 | -20 | 0 | -17 | 0.0% | 9.21 (-0.09) | 1905 (-12.44%) |
| 2022-03-11 | 179.5 (-1.91%) | 2164 | -143 | 17 | 8 | 0.79% | 9.3 (-0.62) | 2176 (173.21%) |
| 2022-03-04 | 183.0 (1.67%) | 2307 | -54 | 9 | -7 | 0.39% | 9.92 (-0.23) | 796 (-73.15%) |
| 2022-02-25 | 180.0 (-3.49%) | 2361 | -39 | 16 | -1 | 0.68% | 10.15 (-0.17) | 2966 (3.37%) |
| 2022-02-18 | 186.5 (-3.37%) | 2400 | -66 | 17 | -18 | 0.71% | 10.32 (-0.29) | 2870 (-47.33%) |
| 2022-02-11 | 193.0 (3.21%) | 2466 | -8 | 35 | 10 | 1.42% | 10.61 (-0.04) | 5449 (-2.65%) |
| 2022-01-26 | 187.0 (1.36%) | 2474 | 3 | 25 | 8 | 1.01% | 10.65 (0.02) | 5597 (65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 184.5 (0.82%) | 2471 | -42 | 17 | 2 | 0.69% | 10.63 (-0.18) | 3375 (-28.57%) |
| 2022-01-14 | 183.0 (-6.15%) | 2513 | -59 | 15 | -13 | 0.6% | 10.81 (-0.26) | 4724 (-27.42%) |
| 2022-01-07 | 195.0 (7.44%) | 2572 | 25 | 28 | 27 | 1.09% | 11.07 (0.11) | 6509 (301.85%) |
| 2021-12-30 | 181.5 (2.83%) | 2547 | -83 | 1 | 0 | 0.04% | 10.96 (-0.36) | 1619 (58.78%) |
| 2021-12-24 | 176.5 (-0.84%) | 2630 | -165 | 1 | 0 | 0.04% | 11.32 (-0.71) | 1020 (-21.9%) |
| 2021-12-17 | 178.0 (0.85%) | 2795 | -15 | 1 | 0 | 0.04% | 12.03 (-0.07) | 1306 (-45.0%) |
| 2021-12-10 | 176.5 (0.86%) | 2810 | -77 | 1 | -1 | 0.04% | 12.1 (-0.33) | 2375 (-52.34%) |
| 2021-12-03 | 175.0 (0.0%) | 2887 | 2 | 2 | -4 | 0.07% | 12.43 (0.0) | 4983 (88.61%) |
| 2021-11-26 | 175.0 (3.55%) | 2885 | -36 | 6 | -15 | 0.21% | 12.43 (-0.15) | 2642 (33.12%) |
| 2021-11-19 | 169.0 (2.42%) | 2921 | 18 | 21 | 9 | 0.72% | 12.58 (0.08) | 1985 (-29.88%) |
| 2021-11-12 | 165.0 (-6.25%) | 2903 | -153 | 12 | -9 | 0.41% | 12.5 (-0.67) | 2831 (54.03%) |
| 2021-11-05 | 176.0 (0.86%) | 3056 | -123 | 21 | 8 | 0.69% | 13.17 (-0.53) | 1838 (7.76%) |
| 2021-10-29 | 174.5 (2.35%) | 3179 | 44 | 13 | 0 | 0.41% | 13.7 (0.19) | 1705 (41.84%) |
| 2021-10-22 | 170.5 (-0.58%) | 3135 | -4 | 13 | -20 | 0.41% | 13.51 (-0.02) | 1202 (-32.27%) |
| 2021-10-15 | 171.5 (-0.29%) | 3139 | 35 | 33 | 17 | 1.05% | 13.53 (0.15) | 1775 (-10.66%) |
| 2021-10-08 | 172.0 (-1.71%) | 3104 | -139 | 16 | 9 | 0.52% | 13.38 (-0.6) | 1987 (-19.23%) |
| 2021-10-01 | 175.0 (-7.41%) | 3243 | -219 | 7 | 0 | 0.22% | 13.98 (-0.94) | 2460 (76.83%) |
| 2021-09-24 | 189.0 (-2.83%) | 3462 | -44 | 7 | 4 | 0.2% | 14.92 (-0.19) | 1391 (-71.32%) |
| 2021-09-17 | 194.5 (-9.74%) | 3506 | -160 | 3 | 3 | 0.09% | 15.11 (-0.71) | 4850 (-59.21%) |
| 2021-09-10 | 215.5 (3.86%) | 3666 | 456 | 0 | -55 | 0.0% | 15.82 (1.96) | 11892 (781.76%) |
| 2021-09-03 | 207.5 (0.97%) | 3210 | -132 | 55 | -44 | 1.71% | 13.86 (-0.57) | 1348 (-9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 205.5 (1.73%) | 3342 | 2 | 99 | -17 | 2.96% | 14.43 (0.01) | 1488 (-54.24%) |
| 2021-08-20 | 202.0 (-6.48%) | 3340 | -166 | 116 | 8 | 3.47% | 14.42 (-0.71) | 3253 (16.47%) |
| 2021-08-13 | 216.0 (-4.21%) | 3506 | -192 | 108 | -28 | 3.08% | 15.13 (-0.89) | 2793 (-50.84%) |
| 2021-08-06 | 225.5 (5.37%) | 3698 | -322 | 136 | 59 | 3.68% | 16.02 (-1.39) | 5682 (-24.29%) |
| 2021-07-30 | 214.0 (-5.93%) | 4020 | -192 | 77 | -41 | 1.92% | 17.41 (-0.84) | 7504 (5.94%) |
| 2021-07-23 | 227.5 (6.31%) | 4212 | 202 | 118 | 34 | 2.8% | 18.25 (0.88) | 7083 (20.26%) |
| 2021-07-16 | 214.0 (-3.17%) | 4010 | -157 | 84 | -71 | 2.09% | 17.37 (-0.72) | 5890 (-49.3%) |
| 2021-07-09 | 221.0 (-4.33%) | 4167 | -322 | 155 | 0 | 3.72% | 18.09 (-1.39) | 11618 (43.4%) |
| 2021-07-02 | 231.0 (-1.28%) | 4489 | 51 | 155 | -10 | 3.45% | 19.48 (0.22) | 8102 (-52.63%) |
| 2021-06-25 | 234.0 (0.65%) | 4438 | -517 | 165 | -41 | 3.72% | 19.26 (-2.25) | 17103 (-5.99%) |
| 2021-06-18 | 232.5 (4.03%) | 4955 | -185 | 206 | -88 | 4.16% | 21.51 (-0.8) | 18192 (-54.56%) |
| 2021-06-11 | 223.5 (5.18%) | 5140 | -321 | 294 | 6 | 5.72% | 22.31 (-1.39) | 40033 (81.11%) |
| 2021-06-04 | 212.5 (0.24%) | 5461 | 303 | 288 | 51 | 5.27% | 23.7 (1.31) | 22104 (-51.16%) |
| 2021-05-28 | 212.0 (9.84%) | 5158 | 1124 | 237 | 151 | 4.59% | 22.39 (4.88) | 45258 (46.33%) |
