- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.68 (0.0) | 0.35 (0.0) | 0.82 (-0.01) | 5 | 4.2 | 0 | 0.0 | -2 | 1.68 | 119 | 143.0 | 143.5 | 144.5 | 143.0 |
| 2024-12-19 | 10.68 (+0.04) | 0.35 (-0.02) | 0.83 (0.0) | -4 | 3.36 | -20 | 16.81 | 0 | 0.0 | 119 | 144.0 | 145.0 | 145.0 | 143.0 |
| 2024-12-18 | 10.64 (-0.03) | 0.37 (0.0) | 0.83 (0.0) | 17 | 30.36 | 0 | 0.0 | -1 | 1.79 | 56 | 146.0 | 146.5 | 146.5 | 145.0 |
| 2024-12-17 | 10.67 (-0.01) | 0.37 (0.0) | 0.83 (0.0) | -17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 145.0 | 145.0 | 146.5 | 145.0 |
| 2024-12-16 | 10.68 (-0.01) | 0.37 (0.0) | 0.83 (0.0) | -12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 145.0 | 146.0 | 147.0 | 145.0 |
| 2024-12-13 | 10.69 (-0.02) | 0.37 (0.0) | 0.83 (0.0) | -36 | 44.44 | 0 | 0.0 | 0 | 0.0 | 81 | 146.0 | 147.5 | 147.5 | 146.0 |
| 2024-12-12 | 10.71 (0.0) | 0.37 (0.0) | 0.83 (0.0) | -15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 147.0 | 148.0 | 148.0 | 147.0 |
| 2024-12-11 | 10.71 (-0.03) | 0.37 (0.0) | 0.83 (0.0) | -40 | 51.28 | 0 | 0.0 | 0 | 0.0 | 78 | 147.5 | 148.0 | 149.0 | 147.5 |
| 2024-12-10 | 10.74 (-0.06) | 0.37 (0.0) | 0.83 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 149.0 | 149.0 | 150.0 | 148.5 |
| 2024-12-09 | 10.8 (-0.01) | 0.37 (0.0) | 0.83 (0.0) | -12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 148.5 | 148.0 | 149.5 | 148.0 |
| 2024-12-06 | 10.81 (0.0) | 0.37 (-0.01) | 0.83 (0.0) | -14 | 24.14 | -14 | 24.14 | 0 | 0.0 | 58 | 148.0 | 148.5 | 149.0 | 148.0 |
| 2024-12-05 | 10.81 (-0.01) | 0.38 (0.0) | 0.83 (0.0) | -16 | 28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 148.5 | 148.5 | 149.0 | 148.5 |
| 2024-12-04 | 10.82 (-0.01) | 0.38 (0.0) | 0.83 (0.0) | 19 | 38.78 | 0 | 0.0 | 0 | 0.0 | 49 | 148.5 | 149.0 | 149.5 | 148.5 |
| 2024-12-03 | 10.83 (-0.03) | 0.38 (0.0) | 0.83 (0.0) | -8 | 12.5 | 0 | 0.0 | 1 | 1.56 | 64 | 148.5 | 149.5 | 149.5 | 148.0 |
| 2024-12-02 | 10.86 (+0.01) | 0.38 (0.0) | 0.83 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 148.0 | 147.5 | 149.0 | 147.0 |
| 2024-11-29 | 10.85 (0.0) | 0.38 (0.0) | 0.83 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 147.5 | 147.0 | 148.0 | 146.5 |
| 2024-11-28 | 10.85 (-0.03) | 0.38 (0.0) | 0.83 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 147.5 | 148.0 | 148.0 | 147.0 |
| 2024-11-27 | 10.88 (-0.01) | 0.38 (0.0) | 0.83 (0.0) | -20 | 32.79 | 0 | 0.0 | -2 | 3.28 | 61 | 149.0 | 149.5 | 150.0 | 148.5 |
| 2024-11-26 | 10.89 (+0.01) | 0.38 (0.0) | 0.83 (0.0) | 7 | 13.46 | 0 | 0.0 | -1 | 1.92 | 52 | 149.0 | 149.0 | 150.0 | 148.0 |
| 2024-11-25 | 10.88 (+0.01) | 0.38 (-0.03) | 0.83 (+0.01) | -8 | 8.42 | -30 | 31.58 | 7 | 7.37 | 95 | 150.0 | 149.0 | 150.0 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 10.87 (-0.04) | 0.41 (-0.01) | 0.82 (0.0) | -3 | 5.45 | -6 | 10.91 | 1 | 1.82 | 55 | 148.5 | 149.0 | 149.0 | 148.0 |
| 2024-11-21 | 10.91 (+0.03) | 0.42 (-0.05) | 0.82 (0.0) | 24 | 24.24 | -50 | 50.51 | 6 | 6.06 | 99 | 149.0 | 148.0 | 149.0 | 147.5 |
| 2024-11-20 | 10.88 (0.0) | 0.47 (0.0) | 0.82 (-0.01) | -5 | 5.38 | 0 | 0.0 | -11 | 11.83 | 93 | 148.0 | 150.0 | 150.0 | 147.5 |
| 2024-11-19 | 10.88 (-0.02) | 0.47 (0.0) | 0.83 (+0.01) | -35 | 53.85 | 0 | 0.0 | 2 | 3.08 | 65 | 148.0 | 146.5 | 149.5 | 146.5 |
| 2024-11-18 | 10.9 (-0.02) | 0.47 (0.0) | 0.82 (-0.01) | -19 | 14.5 | 0 | 0.0 | -4 | 3.05 | 131 | 146.5 | 147.5 | 149.0 | 146.5 |
| 2024-11-15 | 10.92 (+0.01) | 0.47 (0.0) | 0.83 (+0.02) | -4 | 2.34 | 0 | 0.0 | 15 | 8.77 | 171 | 148.0 | 149.5 | 149.5 | 148.0 |
| 2024-11-14 | 10.91 (-0.11) | 0.47 (0.0) | 0.81 (-0.02) | -114 | 35.08 | 0 | 0.0 | -19 | 5.85 | 325 | 148.5 | 150.0 | 151.0 | 148.5 |
| 2024-11-13 | 11.02 (0.0) | 0.47 (0.0) | 0.83 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 152.0 | 152.0 | 153.0 | 151.5 |
| 2024-11-12 | 11.02 (-0.06) | 0.47 (0.0) | 0.83 (-0.01) | -63 | 28.51 | 0 | 0.0 | -5 | 2.26 | 221 | 152.0 | 153.0 | 153.5 | 152.0 |
| 2024-11-11 | 11.08 (-0.04) | 0.47 (0.0) | 0.84 (0.0) | -52 | 37.14 | 0 | 0.0 | -6 | 4.29 | 140 | 153.5 | 154.5 | 154.5 | 152.5 |
| 2024-11-08 | 11.12 (-0.05) | 0.47 (0.0) | 0.84 (-0.01) | -65 | 37.57 | 0 | 0.0 | -1 | 0.58 | 173 | 154.5 | 155.0 | 155.5 | 154.0 |
| 2024-11-07 | 11.17 (0.0) | 0.47 (0.0) | 0.85 (0.0) | -40 | 10.05 | 0 | 0.0 | -8 | 2.01 | 398 | 155.5 | 154.0 | 156.5 | 153.0 |
| 2024-11-06 | 11.17 (-0.01) | 0.47 (0.0) | 0.85 (-0.01) | -11 | 11.7 | 0 | 0.0 | -1 | 1.06 | 94 | 160.0 | 158.0 | 161.0 | 157.5 |
| 2024-11-05 | 11.18 (-0.03) | 0.47 (0.0) | 0.86 (+0.01) | -3 | 10.34 | 0 | 0.0 | 3 | 10.34 | 29 | 157.5 | 158.0 | 158.0 | 157.5 |
| 2024-11-04 | 11.21 (0.0) | 0.47 (0.0) | 0.85 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 158.0 | 159.0 | 159.0 | 157.5 |
| 2024-11-01 | 11.21 (+0.03) | 0.47 (0.0) | 0.85 (0.0) | 26 | 30.23 | 0 | 0.0 | -2 | 2.33 | 86 | 159.0 | 157.0 | 159.0 | 156.5 |
| 2024-10-30 | 11.18 (0.0) | 0.47 (0.0) | 0.85 (-0.01) | -7 | 10.0 | 0 | 0.0 | -2 | 2.86 | 70 | 157.5 | 158.0 | 158.5 | 156.5 |
| 2024-10-29 | 11.18 (-0.02) | 0.47 (0.0) | 0.86 (+0.01) | -31 | 30.39 | 0 | 0.0 | 5 | 4.9 | 102 | 158.0 | 159.0 | 159.0 | 157.5 |
| 2024-10-28 | 11.2 (-0.05) | 0.47 (0.0) | 0.85 (0.0) | -8 | 19.05 | 0 | 0.0 | 3 | 7.14 | 42 | 159.5 | 160.0 | 160.0 | 159.5 |
| 2024-10-25 | 11.25 (-0.01) | 0.47 (0.0) | 0.85 (+0.01) | -2 | 3.85 | 0 | 0.0 | 4 | 7.69 | 52 | 159.5 | 160.0 | 160.5 | 159.5 |
| 2024-10-24 | 11.26 (0.0) | 0.47 (0.0) | 0.84 (0.0) | 1 | 1.59 | 0 | 0.0 | 8 | 12.7 | 63 | 160.5 | 161.0 | 161.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 11.26 (-0.02) | 0.47 (0.0) | 0.84 (+0.01) | -28 | 29.47 | 0 | 0.0 | 1 | 1.05 | 95 | 160.5 | 161.0 | 162.0 | 160.0 |
| 2024-10-22 | 11.28 (+0.01) | 0.47 (0.0) | 0.83 (0.0) | 20 | 22.22 | 0 | 0.0 | 0 | 0.0 | 90 | 161.5 | 160.5 | 161.5 | 160.5 |
| 2024-10-21 | 11.27 (-0.01) | 0.47 (0.0) | 0.83 (+0.01) | -11 | 5.76 | 0 | 0.0 | 9 | 4.71 | 191 | 161.5 | 162.0 | 163.5 | 161.5 |
| 2024-10-18 | 11.28 (+0.21) | 0.47 (0.0) | 0.82 (-0.01) | 194 | 56.07 | 0 | 0.0 | -5 | 1.45 | 346 | 161.5 | 159.5 | 162.0 | 158.5 |
| 2024-10-17 | 11.07 (+0.01) | 0.47 (0.0) | 0.83 (+0.01) | -76 | 23.53 | 0 | 0.0 | 5 | 1.55 | 323 | 158.5 | 160.0 | 160.5 | 157.5 |
| 2024-10-16 | 11.06 (+0.15) | 0.47 (0.0) | 0.82 (-0.01) | 97 | 12.45 | 0 | 0.0 | -2 | 0.26 | 779 | 162.0 | 155.0 | 162.0 | 155.0 |
| 2024-10-15 | 10.91 (+0.01) | 0.47 (0.0) | 0.83 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 156.0 | 155.5 | 156.5 | 155.5 |
| 2024-10-14 | 10.9 (0.0) | 0.47 (0.0) | 0.83 (0.0) | 21 | 14.69 | 0 | 0.0 | 1 | 0.7 | 143 | 156.5 | 156.5 | 156.5 | 155.5 |
| 2024-10-11 | 10.9 (-0.06) | 0.47 (0.0) | 0.83 (0.0) | -38 | 35.19 | 0 | 0.0 | 0 | 0.0 | 108 | 156.5 | 157.5 | 157.5 | 156.0 |
| 2024-10-09 | 10.96 (+0.05) | 0.47 (0.0) | 0.83 (0.0) | -34 | 19.21 | 0 | 0.0 | 0 | 0.0 | 177 | 156.5 | 158.5 | 159.5 | 156.0 |
| 2024-10-08 | 10.91 (+0.01) | 0.47 (0.0) | 0.83 (0.0) | 18 | 9.38 | 0 | 0.0 | -1 | 0.52 | 192 | 158.0 | 156.0 | 158.5 | 155.5 |
| 2024-10-07 | 10.9 (+0.16) | 0.47 (0.0) | 0.83 (+0.01) | 160 | 53.87 | 0 | 0.0 | 2 | 0.67 | 297 | 157.0 | 156.0 | 157.0 | 155.5 |
| 2024-10-04 | 10.74 (-0.01) | 0.47 (0.0) | 0.82 (-0.01) | -35 | 31.25 | 0 | 0.0 | -2 | 1.79 | 112 | 155.5 | 157.0 | 157.0 | 154.5 |
| 2024-10-01 | 10.75 (+0.1) | 0.47 (0.0) | 0.83 (0.0) | 98 | 49.25 | 0 | 0.0 | 1 | 0.5 | 199 | 156.0 | 155.0 | 156.0 | 155.0 |
| 2024-09-30 | 10.65 (-0.01) | 0.47 (0.0) | 0.83 (0.0) | -10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 155.0 | 155.5 | 156.0 | 154.5 |
| 2024-09-27 | 10.66 (+0.05) | 0.47 (0.0) | 0.83 (+0.01) | 42 | 30.66 | 0 | 0.0 | 1 | 0.73 | 137 | 155.5 | 155.5 | 155.5 | 154.5 |
| 2024-09-26 | 10.61 (-0.02) | 0.47 (0.0) | 0.82 (0.0) | -15 | 18.99 | 0 | 0.0 | 2 | 2.53 | 79 | 155.0 | 154.5 | 155.0 | 154.0 |
| 2024-09-25 | 10.63 (0.0) | 0.47 (0.0) | 0.82 (0.0) | -7 | 7.53 | 0 | 0.0 | 1 | 1.08 | 93 | 154.5 | 154.5 | 155.0 | 154.0 |
| 2024-09-24 | 10.63 (-0.01) | 0.47 (0.0) | 0.82 (0.0) | -9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 154.0 | 154.5 | 154.5 | 154.0 |
| 2024-09-23 | 10.64 (+0.06) | 0.47 (0.0) | 0.82 (0.0) | 16 | 16.0 | -3 | 3.0 | 0 | 0.0 | 100 | 154.5 | 154.5 | 155.5 | 154.0 |
| 2024-09-20 | 10.58 (+0.05) | 0.47 (0.0) | 0.82 (0.0) | 47 | 52.81 | 0 | 0.0 | 0 | 0.0 | 89 | 155.0 | 154.0 | 155.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.53 (+0.02) | 0.47 (0.0) | 0.82 (0.0) | 13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 154.5 | 154.0 | 155.0 | 152.5 |
| 2024-09-18 | 10.51 (0.0) | 0.47 (0.0) | 0.82 (-0.01) | 10 | 13.16 | 0 | 0.0 | -6 | 7.89 | 76 | 154.5 | 155.0 | 155.0 | 154.5 |
| 2024-09-16 | 10.51 (+0.03) | 0.47 (0.0) | 0.83 (0.0) | 21 | 21.43 | 0 | 0.0 | 1 | 1.02 | 98 | 155.0 | 154.5 | 155.0 | 154.0 |
| 2024-09-13 | 10.48 (+0.01) | 0.47 (0.0) | 0.83 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 154.0 | 154.5 | 155.0 | 154.0 |
| 2024-09-12 | 10.47 (+0.04) | 0.47 (0.0) | 0.83 (+0.01) | -1 | 0.91 | 0 | 0.0 | 10 | 9.09 | 110 | 155.0 | 155.0 | 155.0 | 153.5 |
| 2024-09-11 | 10.43 (+0.01) | 0.47 (0.0) | 0.82 (0.0) | 11 | 7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 154.0 | 153.0 | 155.5 | 153.0 |
| 2024-09-10 | 10.42 (-0.03) | 0.47 (0.0) | 0.82 (0.0) | -28 | 17.18 | 0 | 0.0 | 0 | 0.0 | 163 | 153.0 | 155.0 | 155.5 | 153.0 |
| 2024-09-09 | 10.45 (-0.03) | 0.47 (0.0) | 0.82 (0.0) | -35 | 13.36 | 0 | 0.0 | -1 | 0.38 | 262 | 154.5 | 152.5 | 155.0 | 152.0 |
| 2024-09-06 | 10.48 (+0.12) | 0.47 (0.0) | 0.82 (+0.02) | 38 | 8.1 | 0 | 0.0 | 18 | 3.84 | 469 | 165.0 | 164.0 | 165.0 | 164.0 |
| 2024-09-05 | 10.36 (-0.07) | 0.47 (0.0) | 0.8 (0.0) | -37 | 15.16 | 0 | 0.0 | -5 | 2.05 | 244 | 164.5 | 165.5 | 166.0 | 164.0 |
| 2024-09-04 | 10.43 (-0.08) | 0.47 (0.0) | 0.8 (+0.01) | -55 | 23.81 | 0 | 0.0 | 17 | 7.36 | 231 | 164.0 | 165.0 | 166.0 | 163.0 |
| 2024-09-03 | 10.51 (0.0) | 0.47 (0.0) | 0.79 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.72 | 174 | 166.0 | 168.0 | 168.0 | 166.0 |
| 2024-09-02 | 10.51 (0.0) | 0.47 (0.0) | 0.78 (0.0) | -5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 167.5 | 167.5 | 168.0 | 166.5 |
| 2024-08-30 | 10.51 (+0.01) | 0.47 (0.0) | 0.78 (+0.01) | 10 | 6.33 | 0 | 0.0 | 9 | 5.7 | 158 | 166.5 | 166.0 | 166.5 | 165.5 |
| 2024-08-29 | 10.5 (-0.01) | 0.47 (0.0) | 0.77 (0.0) | 2 | 2.08 | 0 | 0.0 | -1 | 1.04 | 96 | 165.5 | 164.0 | 165.5 | 163.5 |
| 2024-08-28 | 10.51 (-0.01) | 0.47 (0.0) | 0.77 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 164.0 | 164.0 | 164.5 | 164.0 |
| 2024-08-27 | 10.52 (-0.01) | 0.47 (0.0) | 0.77 (0.0) | 37 | 31.62 | 0 | 0.0 | 6 | 5.13 | 117 | 164.0 | 162.0 | 164.0 | 162.0 |
| 2024-08-26 | 10.53 (-0.05) | 0.47 (0.0) | 0.77 (+0.03) | -47 | 23.98 | 0 | 0.0 | 29 | 14.8 | 196 | 162.0 | 162.5 | 163.0 | 161.5 |
| 2024-08-23 | 10.58 (0.0) | 0.47 (0.0) | 0.74 (0.0) | 1 | 0.6 | 0 | 0.0 | -1 | 0.6 | 166 | 161.5 | 161.0 | 162.0 | 161.0 |
| 2024-08-22 | 10.58 (+0.01) | 0.47 (0.0) | 0.74 (0.0) | 10 | 20.41 | 0 | 0.0 | -1 | 2.04 | 49 | 161.5 | 162.5 | 162.5 | 161.5 |
| 2024-08-21 | 10.57 (-0.06) | 0.47 (0.0) | 0.74 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 163.0 | 163.0 | 163.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.63 (-0.01) | 0.47 (0.0) | 0.74 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 163.0 | 162.0 | 163.0 | 162.0 |
| 2024-08-19 | 10.64 (+0.03) | 0.47 (0.0) | 0.74 (0.0) | 27 | 29.67 | 0 | 0.0 | 0 | 0.0 | 91 | 162.0 | 161.5 | 163.0 | 161.5 |
| 2024-08-16 | 10.61 (+0.01) | 0.47 (0.0) | 0.74 (0.0) | 15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 161.0 | 162.5 | 162.5 | 161.0 |
| 2024-08-15 | 10.6 (+0.01) | 0.47 (0.0) | 0.74 (0.0) | 13 | 10.24 | 0 | 0.0 | -4 | 3.15 | 127 | 161.5 | 161.5 | 162.5 | 161.0 |
| 2024-08-14 | 10.59 (-0.01) | 0.47 (0.0) | 0.74 (-0.01) | -4 | 5.71 | 0 | 0.0 | -11 | 15.71 | 70 | 161.0 | 161.0 | 162.5 | 161.0 |
| 2024-08-13 | 10.6 (+0.01) | 0.47 (0.0) | 0.75 (-0.01) | 3 | 4.69 | 0 | 0.0 | -4 | 6.25 | 64 | 161.5 | 162.0 | 162.0 | 160.0 |
| 2024-08-12 | 10.59 (0.0) | 0.47 (0.0) | 0.76 (-0.01) | -11 | 10.09 | 0 | 0.0 | -7 | 6.42 | 109 | 160.5 | 160.5 | 161.0 | 159.5 |
| 2024-08-09 | 10.59 (+0.12) | 0.47 (0.0) | 0.77 (0.0) | 42 | 25.15 | 0 | 0.0 | -2 | 1.2 | 167 | 160.0 | 158.0 | 161.0 | 158.0 |
| 2024-08-08 | 10.47 (-0.01) | 0.47 (0.0) | 0.77 (0.0) | -17 | 24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 157.0 | 156.5 | 157.5 | 156.5 |
| 2024-08-07 | 10.48 (-0.01) | 0.47 (0.0) | 0.77 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 158.0 | 154.5 | 159.0 | 154.5 |
| 2024-08-06 | 10.49 (+0.03) | 0.47 (0.0) | 0.77 (0.0) | 29 | 9.83 | 0 | 0.0 | 1 | 0.34 | 295 | 156.0 | 155.0 | 156.5 | 150.0 |
| 2024-08-05 | 10.46 (-0.1) | 0.47 (0.0) | 0.77 (0.0) | -120 | 32.09 | 0 | 0.0 | -6 | 1.6 | 374 | 155.5 | 161.0 | 161.0 | 153.0 |
| 2024-08-02 | 10.56 (0.0) | 0.47 (0.0) | 0.77 (0.0) | -7 | 6.03 | 0 | 0.0 | -1 | 0.86 | 116 | 162.0 | 162.0 | 163.0 | 161.5 |
| 2024-08-01 | 10.56 (+0.03) | 0.47 (0.0) | 0.77 (-0.01) | 27 | 30.0 | 0 | 0.0 | -1 | 1.11 | 90 | 163.0 | 162.5 | 164.0 | 162.5 |
| 2024-07-31 | 10.53 (+0.01) | 0.47 (0.0) | 0.78 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 162.0 | 163.0 | 163.0 | 162.0 |
| 2024-07-30 | 10.52 (0.0) | 0.47 (0.0) | 0.78 (-0.01) | 3 | 2.36 | 0 | 0.0 | -10 | 7.87 | 127 | 162.0 | 162.5 | 163.0 | 161.0 |
| 2024-07-29 | 10.52 (0.0) | 0.47 (0.0) | 0.79 (0.0) | -3 | 2.63 | 0 | 0.0 | -5 | 4.39 | 114 | 162.5 | 164.0 | 164.0 | 162.5 |
| 2024-07-26 | 10.52 (-0.05) | 0.47 (0.0) | 0.79 (0.0) | -53 | 48.62 | 0 | 0.0 | 0 | 0.0 | 109 | 163.0 | 163.5 | 164.0 | 162.5 |
| 2024-07-23 | 10.57 (-0.04) | 0.47 (0.0) | 0.79 (0.0) | -16 | 18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 164.5 | 165.0 | 165.5 | 164.0 |
| 2024-07-22 | 10.61 (-0.02) | 0.47 (0.0) | 0.79 (0.0) | -24 | 7.23 | 0 | 0.0 | 1 | 0.3 | 332 | 164.0 | 166.5 | 166.5 | 163.0 |
| 2024-07-19 | 10.63 (-0.02) | 0.47 (0.0) | 0.79 (-0.04) | -10 | 5.65 | 0 | 0.0 | -40 | 22.6 | 177 | 166.0 | 169.0 | 169.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 10.65 (+0.18) | 0.47 (0.0) | 0.83 (-0.06) | 166 | 32.81 | 0 | 0.0 | -55 | 10.87 | 506 | 170.0 | 167.0 | 170.0 | 166.5 |
| 2024-07-17 | 10.47 (-0.01) | 0.47 (0.0) | 0.89 (0.0) | 40 | 33.33 | 0 | 0.0 | -1 | 0.83 | 120 | 168.0 | 166.0 | 168.5 | 166.0 |
| 2024-07-16 | 10.48 (0.0) | 0.47 (0.0) | 0.89 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 166.0 | 166.5 | 167.5 | 166.0 |
| 2024-07-15 | 10.48 (-0.03) | 0.47 (0.0) | 0.89 (0.0) | -24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 166.5 | 166.5 | 167.5 | 165.5 |
| 2024-07-12 | 10.51 (-0.01) | 0.47 (0.0) | 0.89 (-0.01) | -9 | 7.32 | 0 | 0.0 | -5 | 4.07 | 123 | 167.5 | 166.5 | 168.0 | 166.5 |
| 2024-07-11 | 10.52 (-0.03) | 0.47 (0.0) | 0.9 (0.0) | -15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 167.0 | 168.0 | 168.0 | 166.5 |
| 2024-07-10 | 10.55 (+0.08) | 0.47 (0.0) | 0.9 (0.0) | 78 | 49.37 | 0 | 0.0 | -5 | 3.16 | 158 | 167.5 | 166.0 | 167.5 | 166.0 |
| 2024-07-09 | 10.47 (-0.08) | 0.47 (0.0) | 0.9 (0.0) | -82 | 25.79 | 0 | 0.0 | 0 | 0.0 | 318 | 165.5 | 168.0 | 168.5 | 165.5 |
| 2024-07-08 | 10.55 (+0.03) | 0.47 (0.0) | 0.9 (0.0) | 39 | 28.26 | 0 | 0.0 | 0 | 0.0 | 138 | 169.0 | 169.5 | 169.5 | 167.0 |
| 2024-07-05 | 10.52 (+0.01) | 0.47 (0.0) | 0.9 (0.0) | 5 | 3.62 | 0 | 0.0 | 2 | 1.45 | 138 | 168.0 | 169.0 | 169.5 | 168.0 |
| 2024-07-04 | 10.51 (+0.02) | 0.47 (0.0) | 0.9 (0.0) | 8 | 5.93 | 0 | 0.0 | 1 | 0.74 | 135 | 169.0 | 169.5 | 169.5 | 168.0 |
| 2024-07-03 | 10.49 (-0.06) | 0.47 (0.0) | 0.9 (0.0) | -25 | 17.48 | 0 | 0.0 | 1 | 0.7 | 143 | 169.0 | 170.0 | 170.5 | 169.0 |
| 2024-07-02 | 10.55 (-0.04) | 0.47 (0.0) | 0.9 (+0.03) | -43 | 31.16 | 0 | 0.0 | 26 | 18.84 | 138 | 170.0 | 171.5 | 171.5 | 169.0 |
| 2024-07-01 | 10.59 (+0.06) | 0.47 (0.0) | 0.87 (0.0) | 56 | 26.79 | 0 | 0.0 | 0 | 0.0 | 209 | 170.5 | 170.0 | 172.0 | 169.5 |
| 2024-06-28 | 10.53 (-0.02) | 0.47 (0.0) | 0.87 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 169.0 | 170.0 | 170.0 | 168.5 |
| 2024-06-27 | 10.55 (0.0) | 0.47 (0.0) | 0.87 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 168.5 | 170.5 | 170.5 | 168.5 |
| 2024-06-26 | 10.55 (+0.06) | 0.47 (0.0) | 0.87 (0.0) | 58 | 29.44 | 0 | 0.0 | -2 | 1.02 | 197 | 170.5 | 169.0 | 171.0 | 168.5 |
| 2024-06-25 | 10.49 (+0.02) | 0.47 (0.0) | 0.87 (0.0) | 12 | 12.37 | 0 | 0.0 | -2 | 2.06 | 97 | 168.5 | 169.0 | 169.0 | 167.0 |
| 2024-06-24 | 10.47 (0.0) | 0.47 (0.0) | 0.87 (0.0) | 2 | 1.4 | 0 | 0.0 | 2 | 1.4 | 143 | 168.0 | 170.0 | 170.0 | 167.5 |
| 2024-06-21 | 10.47 (-0.03) | 0.47 (0.0) | 0.87 (0.0) | -24 | 11.37 | 0 | 0.0 | 0 | 0.0 | 211 | 169.5 | 170.0 | 170.5 | 168.5 |
| 2024-06-20 | 10.5 (+0.03) | 0.47 (0.0) | 0.87 (0.0) | 12 | 7.64 | 0 | 0.0 | 6 | 3.82 | 157 | 170.0 | 170.0 | 171.5 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.47 (-0.06) | 0.47 (0.0) | 0.87 (+0.07) | -43 | 13.07 | 0 | 0.0 | 59 | 17.93 | 329 | 170.0 | 173.5 | 173.5 | 170.0 |
| 2024-06-18 | 10.53 (0.0) | 0.47 (0.0) | 0.8 (+0.06) | -10 | 2.77 | 0 | 0.0 | 58 | 16.07 | 361 | 173.0 | 173.0 | 173.0 | 170.5 |
| 2024-06-17 | 10.53 (-0.06) | 0.47 (0.0) | 0.74 (+0.13) | 55 | 6.31 | 0 | 0.0 | 131 | 15.02 | 872 | 171.5 | 166.5 | 173.5 | 166.5 |
| 2024-06-14 | 10.59 (+0.03) | 0.47 (0.0) | 0.61 (+0.07) | 27 | 11.69 | 0 | 0.0 | 60 | 25.97 | 231 | 166.5 | 165.5 | 167.0 | 165.0 |
| 2024-06-13 | 10.56 (+0.01) | 0.47 (0.0) | 0.54 (+0.06) | 15 | 7.39 | 0 | 0.0 | 60 | 29.56 | 203 | 165.0 | 165.0 | 165.5 | 164.0 |
| 2024-06-12 | 10.55 (-0.02) | 0.47 (0.0) | 0.48 (-0.01) | 5 | 3.6 | 0 | 0.0 | -6 | 4.32 | 139 | 163.5 | 165.5 | 166.0 | 163.0 |
| 2024-06-11 | 10.57 (+0.01) | 0.47 (0.0) | 0.49 (0.0) | 12 | 5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 163.5 | 165.5 | 165.5 | 163.0 |
| 2024-06-07 | 10.56 (+0.05) | 0.47 (0.0) | 0.49 (+0.01) | 55 | 38.46 | 0 | 0.0 | 4 | 2.8 | 143 | 166.5 | 165.5 | 167.0 | 165.5 |
| 2024-06-06 | 10.51 (+0.01) | 0.47 (0.0) | 0.48 (0.0) | 11 | 9.02 | 0 | 0.0 | 2 | 1.64 | 122 | 165.5 | 166.5 | 167.0 | 165.5 |
| 2024-06-05 | 10.5 (+0.1) | 0.47 (0.0) | 0.48 (0.0) | 99 | 40.74 | 0 | 0.0 | 1 | 0.41 | 243 | 166.0 | 165.5 | 166.5 | 165.0 |
| 2024-06-04 | 10.4 (+0.1) | 0.47 (0.0) | 0.48 (0.0) | 98 | 36.3 | 0 | 0.0 | 2 | 0.74 | 270 | 164.0 | 166.0 | 166.0 | 163.0 |
| 2024-06-03 | 10.3 (+0.03) | 0.47 (0.0) | 0.48 (+0.01) | 24 | 15.89 | 0 | 0.0 | 7 | 4.64 | 151 | 165.5 | 164.5 | 165.5 | 163.0 |
| 2024-05-31 | 10.27 (0.0) | 0.47 (0.0) | 0.47 (0.0) | -2 | 1.54 | 0 | 0.0 | 2 | 1.54 | 130 | 163.0 | 164.5 | 164.5 | 163.0 |
| 2024-05-30 | 10.27 (0.0) | 0.47 (0.0) | 0.47 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 163.5 | 165.0 | 165.0 | 163.0 |
| 2024-05-29 | 10.27 (+0.02) | 0.47 (0.0) | 0.47 (0.0) | 17 | 12.69 | 0 | 0.0 | -2 | 1.49 | 134 | 165.0 | 166.5 | 166.5 | 165.0 |
| 2024-05-28 | 10.25 (+0.04) | 0.47 (0.0) | 0.47 (0.0) | 35 | 18.72 | 0 | 0.0 | -1 | 0.53 | 187 | 166.0 | 166.0 | 166.5 | 165.0 |
| 2024-05-27 | 10.21 (-0.01) | 0.47 (0.0) | 0.47 (0.0) | -7 | 2.93 | 0 | 0.0 | -3 | 1.26 | 239 | 166.0 | 165.5 | 166.5 | 165.5 |
| 2024-05-24 | 10.22 (+0.04) | 0.47 (0.0) | 0.47 (-0.01) | 39 | 17.57 | 0 | 0.0 | -2 | 0.9 | 222 | 165.0 | 163.5 | 165.0 | 163.5 |
| 2024-05-23 | 10.18 (+0.01) | 0.47 (0.0) | 0.48 (0.0) | 20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 163.0 | 163.5 | 164.0 | 162.5 |
| 2024-05-22 | 10.17 (-0.02) | 0.47 (0.0) | 0.48 (0.0) | -20 | 16.39 | 0 | 0.0 | 0 | 0.0 | 122 | 163.5 | 164.0 | 165.0 | 163.5 |
| 2024-05-21 | 10.19 (-0.05) | 0.47 (0.0) | 0.48 (0.0) | -34 | 25.19 | 0 | 0.0 | 1 | 0.74 | 135 | 164.0 | 165.0 | 165.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 10.24 (0.0) | 0.47 (0.0) | 0.48 (+0.01) | 8 | 3.67 | 0 | 0.0 | 2 | 0.92 | 218 | 164.5 | 164.5 | 165.5 | 164.0 |
| 2024-05-17 | 10.24 (+0.1) | 0.47 (0.0) | 0.47 (+0.01) | 90 | 36.44 | 0 | 0.0 | 12 | 4.86 | 247 | 164.0 | 163.0 | 164.0 | 162.0 |
| 2024-05-16 | 10.14 (+0.09) | 0.47 (0.0) | 0.46 (+0.01) | 88 | 36.82 | 0 | 0.0 | 8 | 3.35 | 239 | 163.0 | 163.5 | 163.5 | 162.0 |
| 2024-05-15 | 10.05 (-0.01) | 0.47 (0.0) | 0.45 (-0.01) | -4 | 2.22 | 0 | 0.0 | -4 | 2.22 | 180 | 162.0 | 163.0 | 163.5 | 162.0 |
| 2024-05-14 | 10.06 (-0.01) | 0.47 (0.0) | 0.46 (0.0) | -2 | 1.72 | 0 | 0.0 | -1 | 0.86 | 116 | 162.0 | 163.0 | 163.0 | 162.0 |
| 2024-05-13 | 10.07 (-0.03) | 0.47 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 1.59 | 251 | 163.5 | 164.0 | 164.0 | 162.0 |
| 2024-05-10 | 10.1 (-0.08) | 0.47 (0.0) | 0.46 (+0.01) | -47 | 27.98 | 0 | 0.0 | 15 | 8.93 | 168 | 162.0 | 163.5 | 163.5 | 161.0 |
| 2024-05-09 | 10.18 (-0.01) | 0.47 (0.0) | 0.45 (-0.01) | 4 | 1.0 | 0 | 0.0 | -10 | 2.49 | 401 | 162.5 | 163.0 | 164.5 | 162.0 |
| 2024-05-08 | 10.19 (+0.08) | 0.47 (0.0) | 0.46 (+0.03) | 84 | 10.51 | 0 | 0.0 | 23 | 2.88 | 799 | 162.0 | 161.0 | 164.0 | 160.0 |
| 2024-05-07 | 10.11 (0.0) | 0.47 (0.0) | 0.43 (-0.01) | 6 | 3.55 | 0 | 0.0 | -2 | 1.18 | 169 | 158.0 | 158.5 | 158.5 | 157.0 |
| 2024-05-06 | 10.11 (-0.04) | 0.47 (0.0) | 0.44 (+0.02) | 4 | 2.53 | 0 | 0.0 | 10 | 6.33 | 158 | 158.0 | 156.0 | 158.0 | 156.0 |
| 2024-05-03 | 10.15 (-0.03) | 0.47 (0.0) | 0.42 (0.0) | 49 | 26.49 | 0 | 0.0 | 0 | 0.0 | 185 | 156.0 | 156.5 | 157.0 | 156.0 |
| 2024-05-02 | 10.18 (+0.06) | 0.47 (0.0) | 0.42 (0.0) | 64 | 42.38 | 0 | 0.0 | 0 | 0.0 | 151 | 156.0 | 154.5 | 156.0 | 154.5 |
| 2024-04-30 | 10.12 (+0.34) | 0.47 (-0.46) | 0.42 (0.0) | 290 | 47.23 | -440 | 71.66 | 0 | 0.0 | 614 | 154.5 | 154.5 | 156.0 | 153.0 |
| 2024-04-29 | 9.78 (0.0) | 0.93 (-0.03) | 0.42 (0.0) | 11 | 6.08 | -27 | 14.92 | 1 | 0.55 | 181 | 155.0 | 154.0 | 155.0 | 153.5 |
| 2024-04-26 | 9.78 (-0.05) | 0.96 (0.0) | 0.42 (0.0) | -35 | 24.48 | 0 | 0.0 | 3 | 2.1 | 143 | 154.0 | 156.0 | 156.0 | 154.0 |
| 2024-04-25 | 9.83 (-0.03) | 0.96 (0.0) | 0.42 (0.0) | -33 | 27.73 | 0 | 0.0 | 0 | 0.0 | 119 | 155.0 | 156.5 | 156.5 | 154.5 |
| 2024-04-24 | 9.86 (-0.02) | 0.96 (0.0) | 0.42 (0.0) | -18 | 13.74 | 0 | 0.0 | -4 | 3.05 | 131 | 155.5 | 156.5 | 156.5 | 154.0 |
| 2024-04-23 | 9.88 (-0.08) | 0.96 (0.0) | 0.42 (0.0) | 3 | 2.52 | 0 | 0.0 | 6 | 5.04 | 119 | 155.5 | 154.5 | 155.5 | 154.0 |
| 2024-04-22 | 9.96 (+0.01) | 0.96 (0.0) | 0.42 (0.0) | 4 | 4.21 | 0 | 0.0 | -1 | 1.05 | 95 | 153.5 | 152.5 | 154.0 | 152.5 |
| 2024-04-19 | 9.95 (-0.11) | 0.96 (0.0) | 0.42 (0.0) | -75 | 29.76 | 0 | 0.0 | 3 | 1.19 | 252 | 152.5 | 156.0 | 156.0 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.06 (-0.01) | 0.96 (0.0) | 0.42 (+0.03) | -11 | 7.24 | 0 | 0.0 | 22 | 14.47 | 152 | 156.0 | 154.5 | 156.0 | 153.5 |
| 2024-04-17 | 10.07 (-0.05) | 0.96 (0.0) | 0.39 (-0.02) | 44 | 14.43 | 0 | 0.0 | -16 | 5.25 | 305 | 155.0 | 150.5 | 155.5 | 150.5 |
| 2024-04-16 | 10.12 (-0.12) | 0.96 (0.0) | 0.41 (+0.01) | -102 | 47.44 | 0 | 0.0 | 11 | 5.12 | 215 | 149.5 | 151.5 | 151.5 | 149.0 |
| 2024-04-15 | 10.24 (-0.01) | 0.96 (-0.01) | 0.4 (+0.01) | -15 | 11.72 | -6 | 4.69 | 5 | 3.91 | 128 | 151.5 | 152.5 | 153.0 | 151.5 |
| 2024-04-12 | 10.25 (-0.01) | 0.97 (0.0) | 0.39 (0.0) | 8 | 6.72 | 0 | 0.0 | 2 | 1.68 | 119 | 153.0 | 153.0 | 154.0 | 152.0 |
| 2024-04-11 | 10.26 (-0.01) | 0.97 (0.0) | 0.39 (0.0) | 3 | 2.16 | 0 | 0.0 | 6 | 4.32 | 139 | 153.0 | 154.5 | 154.5 | 152.0 |
| 2024-04-10 | 10.27 (+0.05) | 0.97 (0.0) | 0.39 (+0.04) | 43 | 29.25 | -3 | 2.04 | 38 | 25.85 | 147 | 153.5 | 153.0 | 155.5 | 153.0 |
| 2024-04-09 | 10.22 (-0.02) | 0.97 (0.0) | 0.35 (+0.01) | -4 | 4.12 | 0 | 0.0 | 4 | 4.12 | 97 | 153.0 | 153.5 | 153.5 | 152.5 |
| 2024-04-08 | 10.24 (0.0) | 0.97 (0.0) | 0.34 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 153.0 | 154.0 | 154.5 | 152.5 |
| 2024-04-03 | 10.24 (+0.05) | 0.97 (-0.02) | 0.34 (0.0) | 45 | 44.12 | -23 | 22.55 | -1 | 0.98 | 102 | 154.0 | 153.0 | 154.5 | 153.0 |
| 2024-04-02 | 10.19 (+0.02) | 0.99 (0.0) | 0.34 (0.0) | 19 | 16.52 | 0 | 0.0 | -2 | 1.74 | 115 | 153.5 | 154.5 | 155.0 | 153.0 |
| 2024-04-01 | 10.17 (+0.04) | 0.99 (0.0) | 0.34 (0.0) | 33 | 28.45 | 0 | 0.0 | 3 | 2.59 | 116 | 153.5 | 154.0 | 154.0 | 152.0 |
| 2024-03-29 | 10.13 (-0.01) | 0.99 (-0.02) | 0.34 (+0.01) | -11 | 9.48 | -15 | 12.93 | 6 | 5.17 | 116 | 155.0 | 156.0 | 156.0 | 154.5 |
| 2024-03-28 | 10.14 (-0.03) | 1.01 (0.0) | 0.33 (0.0) | 4 | 2.78 | 0 | 0.0 | 5 | 3.47 | 144 | 156.0 | 155.0 | 157.0 | 155.0 |
| 2024-03-27 | 10.17 (+0.07) | 1.01 (0.0) | 0.33 (0.0) | 65 | 35.52 | 0 | 0.0 | -1 | 0.55 | 183 | 155.0 | 153.5 | 155.0 | 153.0 |
| 2024-03-26 | 10.1 (-0.03) | 1.01 (0.0) | 0.33 (0.0) | -25 | 13.09 | 0 | 0.0 | -1 | 0.52 | 191 | 153.5 | 153.0 | 153.5 | 152.5 |
| 2024-03-25 | 10.13 (+0.01) | 1.01 (0.0) | 0.33 (0.0) | 14 | 12.84 | 0 | 0.0 | -1 | 0.92 | 109 | 152.5 | 151.5 | 153.0 | 151.5 |
| 2024-03-22 | 10.12 (+0.01) | 1.01 (0.0) | 0.33 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 151.5 | 151.5 | 152.0 | 150.5 |
| 2024-03-21 | 10.11 (+0.01) | 1.01 (0.0) | 0.33 (0.0) | 10 | 7.09 | 0 | 0.0 | 5 | 3.55 | 141 | 151.5 | 152.0 | 152.0 | 150.5 |
| 2024-03-20 | 10.1 (-0.03) | 1.01 (0.0) | 0.33 (-0.01) | 12 | 5.58 | 0 | 0.0 | -8 | 3.72 | 215 | 150.5 | 152.5 | 152.5 | 150.5 |
| 2024-03-19 | 10.13 (-0.12) | 1.01 (-0.01) | 0.34 (0.0) | -38 | 31.4 | -8 | 6.61 | -4 | 3.31 | 121 | 152.5 | 153.0 | 153.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.25 (-0.01) | 1.02 (0.0) | 0.34 (0.0) | -15 | 4.2 | 0 | 0.0 | -4 | 1.12 | 357 | 153.0 | 152.0 | 154.0 | 149.0 |
| 2024-03-15 | 10.26 (+0.04) | 1.02 (0.0) | 0.34 (-0.01) | 29 | 7.88 | 0 | 0.0 | -4 | 1.09 | 368 | 149.0 | 152.0 | 152.0 | 149.0 |
| 2024-03-14 | 10.22 (-0.01) | 1.02 (-0.03) | 0.35 (0.0) | -15 | 8.52 | -30 | 17.05 | 0 | 0.0 | 176 | 152.0 | 153.5 | 153.5 | 152.0 |
| 2024-03-13 | 10.23 (-0.07) | 1.05 (-0.02) | 0.35 (0.0) | 60 | 21.58 | -20 | 7.19 | 0 | 0.0 | 278 | 153.0 | 154.0 | 154.5 | 152.0 |
| 2024-03-12 | 10.3 (+0.03) | 1.07 (0.0) | 0.35 (+0.02) | 21 | 15.44 | 0 | 0.0 | 16 | 11.76 | 136 | 155.0 | 152.5 | 155.0 | 152.5 |
| 2024-03-11 | 10.27 (+0.02) | 1.07 (0.0) | 0.33 (-0.07) | 0 | 0.0 | 0 | 0.0 | -66 | 17.84 | 370 | 152.0 | 152.0 | 154.0 | 151.5 |
| 2024-03-08 | 10.25 (-0.1) | 1.07 (-0.01) | 0.4 (0.0) | -121 | 30.33 | -12 | 3.01 | 2 | 0.5 | 399 | 154.5 | 158.0 | 158.0 | 154.5 |
| 2024-03-07 | 10.35 (-0.04) | 1.08 (0.0) | 0.4 (0.0) | -49 | 28.49 | 0 | 0.0 | -3 | 1.74 | 172 | 157.5 | 160.0 | 160.0 | 157.5 |
| 2024-03-06 | 10.39 (+0.04) | 1.08 (-0.01) | 0.4 (+0.07) | -2 | 0.71 | -10 | 3.57 | 64 | 22.86 | 280 | 159.0 | 158.0 | 159.5 | 158.0 |
| 2024-03-05 | 10.35 (0.0) | 1.09 (0.0) | 0.33 (-0.01) | -16 | 7.41 | 0 | 0.0 | -1 | 0.46 | 216 | 158.0 | 158.5 | 160.0 | 158.0 |
| 2024-03-04 | 10.35 (+0.01) | 1.09 (0.0) | 0.34 (0.0) | 1 | 0.7 | 0 | 0.0 | -1 | 0.7 | 142 | 158.5 | 158.5 | 159.0 | 158.5 |
| 2024-03-01 | 10.34 (0.0) | 1.09 (-0.01) | 0.34 (+0.02) | -13 | 8.5 | -6 | 3.92 | 19 | 12.42 | 153 | 158.5 | 159.0 | 159.0 | 157.5 |
| 2024-02-29 | 10.34 (-0.01) | 1.1 (0.0) | 0.32 (0.0) | -24 | 20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 159.0 | 159.0 | 160.0 | 159.0 |
| 2024-02-27 | 10.35 (-0.04) | 1.1 (0.0) | 0.32 (+0.02) | -60 | 49.18 | 0 | 0.0 | 18 | 14.75 | 122 | 160.0 | 160.0 | 161.0 | 158.5 |
| 2024-02-26 | 10.39 (-0.12) | 1.1 (0.0) | 0.3 (+0.04) | 13 | 4.22 | 0 | 0.0 | 39 | 12.66 | 308 | 160.5 | 158.5 | 161.0 | 158.5 |
| 2024-02-23 | 10.51 (-0.01) | 1.1 (0.0) | 0.26 (0.0) | -32 | 26.23 | 0 | 0.0 | 1 | 0.82 | 122 | 158.5 | 159.0 | 159.5 | 158.5 |
| 2024-02-22 | 10.52 (-0.03) | 1.1 (0.0) | 0.26 (0.0) | -11 | 14.86 | 0 | 0.0 | 1 | 1.35 | 74 | 159.5 | 159.0 | 159.5 | 158.5 |
| 2024-02-21 | 10.55 (+0.01) | 1.1 (0.0) | 0.26 (-0.02) | -7 | 5.43 | 0 | 0.0 | -19 | 14.73 | 129 | 158.5 | 160.0 | 160.0 | 158.5 |
| 2024-02-20 | 10.54 (+0.01) | 1.1 (-0.01) | 0.28 (+0.02) | 5 | 3.29 | -6 | 3.95 | 14 | 9.21 | 152 | 160.0 | 158.5 | 160.0 | 158.5 |
| 2024-02-19 | 10.53 (-0.04) | 1.11 (0.0) | 0.26 (-0.02) | -41 | 26.8 | 0 | 0.0 | -17 | 11.11 | 153 | 158.5 | 159.0 | 160.0 | 158.0 |
| 2024-02-16 | 10.57 (+0.03) | 1.11 (0.0) | 0.28 (+0.1) | 21 | 5.0 | -6 | 1.43 | 96 | 22.86 | 420 | 158.5 | 158.5 | 161.0 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.54 (-0.03) | 1.11 (0.0) | 0.18 (+0.05) | -43 | 22.16 | 0 | 0.0 | 42 | 21.65 | 194 | 159.5 | 161.5 | 161.5 | 158.0 |
| 2024-02-05 | 10.57 (-0.01) | 1.11 (0.0) | 0.13 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 161.0 | 160.0 | 161.0 | 160.0 |
| 2024-02-02 | 10.58 (+0.01) | 1.11 (-0.01) | 0.13 (0.0) | 16 | 12.03 | -3 | 2.26 | 5 | 3.76 | 133 | 160.0 | 162.5 | 162.5 | 160.0 |
| 2024-02-01 | 10.57 (+0.02) | 1.12 (+0.01) | 0.13 (+0.01) | 20 | 14.39 | 1 | 0.72 | 13 | 9.35 | 139 | 162.0 | 160.0 | 162.0 | 159.5 |
| 2024-01-31 | 10.55 (0.0) | 1.11 (0.0) | 0.12 (+0.01) | -19 | 14.84 | 0 | 0.0 | 1 | 0.78 | 128 | 160.0 | 161.0 | 161.0 | 160.0 |
| 2024-01-30 | 10.55 (-0.05) | 1.11 (0.0) | 0.11 (-0.01) | -29 | 25.44 | 0 | 0.0 | -1 | 0.88 | 114 | 161.0 | 162.0 | 162.0 | 161.0 |
| 2024-01-29 | 10.6 (-0.05) | 1.11 (0.0) | 0.12 (+0.08) | -50 | 36.23 | 0 | 0.0 | 76 | 55.07 | 138 | 163.0 | 163.0 | 163.5 | 161.5 |
| 2024-01-26 | 10.65 (+0.03) | 1.11 (0.0) | 0.04 (0.0) | 27 | 42.19 | 0 | 0.0 | 0 | 0.0 | 64 | 163.0 | 161.5 | 163.0 | 161.5 |
| 2024-01-25 | 10.62 (-0.07) | 1.11 (-0.01) | 0.04 (+0.01) | -13 | 9.85 | 0 | 0.0 | 2 | 1.52 | 132 | 162.0 | 163.0 | 164.5 | 162.0 |
| 2024-01-24 | 10.69 (0.0) | 1.12 (0.0) | 0.03 (0.0) | 12 | 6.7 | 0 | 0.0 | 0 | 0.0 | 179 | 163.0 | 162.5 | 163.0 | 162.0 |
| 2024-01-23 | 10.69 (+0.01) | 1.12 (0.0) | 0.03 (0.0) | 8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 162.5 | 162.0 | 163.0 | 161.5 |
| 2024-01-22 | 10.68 (+0.01) | 1.12 (-0.03) | 0.03 (-0.01) | 8 | 9.76 | 0 | 0.0 | -6 | 7.32 | 82 | 162.0 | 161.5 | 163.0 | 161.5 |
| 2024-01-19 | 10.67 (0.0) | 1.15 (0.0) | 0.04 (0.0) | 2 | 2.94 | 0 | 0.0 | -1 | 1.47 | 68 | 161.5 | 161.5 | 162.5 | 161.5 |
| 2024-01-18 | 10.67 (+0.01) | 1.15 (0.0) | 0.04 (0.0) | 12 | 12.5 | 0 | 0.0 | -2 | 2.08 | 96 | 161.0 | 160.5 | 162.5 | 160.0 |
| 2024-01-17 | 10.66 (-0.07) | 1.15 (0.0) | 0.04 (0.0) | -42 | 12.03 | 0 | 0.0 | 4 | 1.15 | 349 | 160.0 | 164.5 | 164.5 | 160.0 |
| 2024-01-16 | 10.73 (-0.01) | 1.15 (0.0) | 0.04 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 165.0 | 166.0 | 166.0 | 164.5 |
| 2024-01-15 | 10.74 (+0.03) | 1.15 (0.0) | 0.04 (0.0) | 29 | 28.16 | 0 | 0.0 | 3 | 2.91 | 103 | 165.5 | 164.5 | 166.5 | 164.5 |
| 2024-01-12 | 10.71 (+0.01) | 1.15 (0.0) | 0.04 (0.0) | 5 | 3.55 | 0 | 0.0 | -5 | 3.55 | 141 | 164.5 | 166.0 | 166.5 | 164.5 |
| 2024-01-11 | 10.7 (+0.07) | 1.15 (0.0) | 0.04 (0.0) | 67 | 40.36 | 0 | 0.0 | 0 | 0.0 | 166 | 166.0 | 168.5 | 168.5 | 165.5 |
| 2024-01-10 | 10.63 (0.0) | 1.15 (0.0) | 0.04 (0.0) | 2 | 0.95 | 0 | 0.0 | -1 | 0.47 | 211 | 167.0 | 168.0 | 169.5 | 167.0 |
| 2024-01-09 | 10.63 (-0.13) | 1.15 (+0.02) | 0.04 (0.0) | -90 | 21.23 | 20 | 4.72 | -2 | 0.47 | 424 | 169.0 | 169.0 | 169.0 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.76 (+0.14) | 1.13 (+0.1) | 0.04 (-0.01) | 145 | 17.06 | 94 | 11.06 | -5 | 0.59 | 850 | 170.5 | 167.5 | 171.0 | 166.5 |
| 2024-01-05 | 10.62 (+0.06) | 1.03 (0.0) | 0.05 (+0.01) | 81 | 21.54 | 0 | 0.0 | 12 | 3.19 | 376 | 167.0 | 168.0 | 168.5 | 166.5 |
| 2024-01-04 | 10.56 (+0.09) | 1.03 (0.0) | 0.04 (0.0) | 85 | 23.22 | 0 | 0.0 | -4 | 1.09 | 366 | 166.0 | 166.0 | 167.5 | 165.0 |
| 2024-01-03 | 10.47 (+0.25) | 1.03 (+0.1) | 0.04 (+0.01) | 252 | 22.74 | 100 | 9.03 | 11 | 0.99 | 1108 | 165.5 | 165.0 | 170.0 | 165.0 |
| 2024-01-02 | 10.22 (+0.04) | 0.93 (0.0) | 0.03 (0.0) | 25 | 14.29 | 0 | 0.0 | 1 | 0.57 | 175 | 163.0 | 165.0 | 166.0 | 163.0 |
| 2023-12-29 | 10.18 (+0.03) | 0.93 (0.0) | 0.03 (0.0) | 41 | 22.53 | 0 | 0.0 | 0 | 0.0 | 182 | 165.0 | 165.0 | 165.0 | 163.5 |
| 2023-12-28 | 10.15 (+0.1) | 0.93 (0.0) | 0.03 (0.0) | 104 | 42.8 | 0 | 0.0 | -1 | 0.41 | 243 | 164.0 | 163.5 | 164.5 | 162.5 |
| 2023-12-27 | 10.05 (+0.04) | 0.93 (0.0) | 0.03 (0.0) | 39 | 19.02 | 0 | 0.0 | 1 | 0.49 | 205 | 163.5 | 164.0 | 164.0 | 162.0 |
| 2023-12-26 | 10.01 (+0.1) | 0.93 (0.0) | 0.03 (0.0) | 95 | 52.78 | -3 | 1.67 | 2 | 1.11 | 180 | 162.5 | 162.0 | 163.5 | 161.5 |
| 2023-12-25 | 9.91 (0.0) | 0.93 (+0.05) | 0.03 (0.0) | 0 | 0.0 | 50 | 29.94 | 0 | 0.0 | 167 | 161.0 | 162.0 | 162.5 | 160.5 |
| 2023-12-22 | 9.91 (-0.01) | 0.88 (0.0) | 0.03 (0.0) | -10 | 4.35 | 0 | 0.0 | -2 | 0.87 | 230 | 161.0 | 162.5 | 163.5 | 160.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.68 (-0.01) | 0.35 (-0.02) | 0.82 (-0.01) | -11 | 2.33 | -20 | 4.24 | -3 | 0.64 | 472 | 143.0 | 146.0 | 147.0 | 143.0 |
| 2024-12-13 | 10.69 (-0.12) | 0.37 (0.0) | 0.83 (0.0) | -104 | 32.6 | 0 | 0.0 | 0 | 0.0 | 319 | 146.0 | 148.0 | 150.0 | 146.0 |
| 2024-12-06 | 10.81 (-0.04) | 0.37 (-0.01) | 0.83 (0.0) | -12 | 4.4 | -14 | 5.13 | 1 | 0.37 | 273 | 148.0 | 147.5 | 149.5 | 147.0 |
| 2024-11-29 | 10.85 (-0.02) | 0.38 (-0.03) | 0.83 (+0.01) | -36 | 12.77 | -30 | 10.64 | 4 | 1.42 | 282 | 147.5 | 149.0 | 150.0 | 146.5 |
| 2024-11-22 | 10.87 (-0.05) | 0.41 (-0.06) | 0.82 (-0.01) | -38 | 8.52 | -56 | 12.56 | -6 | 1.35 | 446 | 148.5 | 147.5 | 150.0 | 146.5 |
| 2024-11-15 | 10.92 (-0.2) | 0.47 (0.0) | 0.83 (-0.01) | -237 | 25.11 | 0 | 0.0 | -15 | 1.59 | 944 | 148.0 | 154.5 | 154.5 | 148.0 |
| 2024-11-08 | 11.12 (-0.09) | 0.47 (0.0) | 0.84 (-0.01) | -127 | 17.42 | 0 | 0.0 | -7 | 0.96 | 729 | 154.5 | 159.0 | 161.0 | 153.0 |
| 2024-11-01 | 11.21 (-0.04) | 0.47 (0.0) | 0.85 (0.0) | -20 | 6.64 | 0 | 0.0 | 4 | 1.33 | 301 | 159.0 | 160.0 | 160.0 | 156.5 |
| 2024-10-25 | 11.25 (-0.03) | 0.47 (0.0) | 0.85 (+0.03) | -20 | 4.07 | 0 | 0.0 | 22 | 4.47 | 492 | 159.5 | 162.0 | 163.5 | 159.5 |
| 2024-10-18 | 11.28 (+0.38) | 0.47 (0.0) | 0.82 (-0.01) | 242 | 14.4 | 0 | 0.0 | -1 | 0.06 | 1680 | 161.5 | 156.5 | 162.0 | 155.0 |
| 2024-10-11 | 10.9 (+0.16) | 0.47 (0.0) | 0.83 (+0.01) | 106 | 13.64 | 0 | 0.0 | 1 | 0.13 | 777 | 156.5 | 156.0 | 159.5 | 155.5 |
| 2024-10-04 | 10.74 (+0.08) | 0.47 (0.0) | 0.82 (-0.01) | 53 | 11.8 | 0 | 0.0 | -1 | 0.22 | 449 | 155.5 | 155.5 | 157.0 | 154.5 |
| 2024-09-27 | 10.66 (+0.08) | 0.47 (0.0) | 0.83 (+0.01) | 27 | 5.5 | -3 | 0.61 | 4 | 0.81 | 491 | 155.5 | 154.5 | 155.5 | 154.0 |
| 2024-09-20 | 10.58 (+0.1) | 0.47 (0.0) | 0.82 (-0.01) | 91 | 21.02 | 0 | 0.0 | -5 | 1.15 | 433 | 155.0 | 154.5 | 155.0 | 152.5 |
| 2024-09-13 | 10.48 (0.0) | 0.47 (0.0) | 0.83 (+0.01) | -41 | 5.66 | 0 | 0.0 | 9 | 1.24 | 725 | 154.0 | 152.5 | 155.5 | 152.0 |
| 2024-09-06 | 10.48 (-0.03) | 0.47 (0.0) | 0.82 (+0.04) | -59 | 4.66 | 0 | 0.0 | 33 | 2.61 | 1266 | 165.0 | 167.5 | 168.0 | 163.0 |
| 2024-08-30 | 10.51 (-0.07) | 0.47 (0.0) | 0.78 (+0.04) | -2 | 0.3 | 0 | 0.0 | 43 | 6.42 | 670 | 166.5 | 162.5 | 166.5 | 161.5 |
| 2024-08-23 | 10.58 (-0.03) | 0.47 (0.0) | 0.74 (0.0) | 38 | 8.41 | 0 | 0.0 | -2 | 0.44 | 452 | 161.5 | 161.5 | 163.0 | 161.0 |
| 2024-08-16 | 10.61 (+0.02) | 0.47 (0.0) | 0.74 (-0.03) | 16 | 3.33 | 0 | 0.0 | -26 | 5.42 | 480 | 161.0 | 160.5 | 162.5 | 159.5 |
| 2024-08-09 | 10.59 (+0.03) | 0.47 (0.0) | 0.77 (0.0) | -59 | 6.07 | 0 | 0.0 | -7 | 0.72 | 972 | 160.0 | 161.0 | 161.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 10.56 (+0.04) | 0.47 (0.0) | 0.77 (-0.02) | 25 | 4.99 | 0 | 0.0 | -17 | 3.39 | 501 | 162.0 | 164.0 | 164.0 | 161.0 |
| 2024-07-26 | 10.52 (-0.11) | 0.47 (0.0) | 0.79 (0.0) | -93 | 17.65 | 0 | 0.0 | 1 | 0.19 | 527 | 163.0 | 166.5 | 166.5 | 162.5 |
| 2024-07-19 | 10.63 (+0.12) | 0.47 (0.0) | 0.79 (-0.1) | 169 | 17.53 | 0 | 0.0 | -96 | 9.96 | 964 | 166.0 | 166.5 | 170.0 | 165.5 |
| 2024-07-12 | 10.51 (-0.01) | 0.47 (0.0) | 0.89 (-0.01) | 11 | 1.33 | 0 | 0.0 | -10 | 1.2 | 830 | 167.5 | 169.5 | 169.5 | 165.5 |
| 2024-07-05 | 10.52 (-0.01) | 0.47 (0.0) | 0.9 (+0.03) | 1 | 0.13 | 0 | 0.0 | 30 | 3.92 | 765 | 168.0 | 170.0 | 172.0 | 168.0 |
| 2024-06-28 | 10.53 (+0.06) | 0.47 (0.0) | 0.87 (0.0) | 58 | 9.03 | 0 | 0.0 | -2 | 0.31 | 642 | 169.0 | 170.0 | 171.0 | 167.0 |
| 2024-06-21 | 10.47 (-0.12) | 0.47 (0.0) | 0.87 (+0.26) | -10 | 0.52 | 0 | 0.0 | 254 | 13.15 | 1931 | 169.5 | 166.5 | 173.5 | 166.5 |
| 2024-06-14 | 10.59 (+0.03) | 0.47 (0.0) | 0.61 (+0.12) | 59 | 7.46 | 0 | 0.0 | 114 | 14.41 | 791 | 166.5 | 165.5 | 167.0 | 163.0 |
| 2024-06-07 | 10.56 (+0.29) | 0.47 (0.0) | 0.49 (+0.02) | 287 | 30.86 | 0 | 0.0 | 16 | 1.72 | 930 | 166.5 | 164.5 | 167.0 | 163.0 |
| 2024-05-31 | 10.27 (+0.05) | 0.47 (0.0) | 0.47 (0.0) | 49 | 6.0 | 0 | 0.0 | -4 | 0.49 | 817 | 163.0 | 165.5 | 166.5 | 163.0 |
| 2024-05-24 | 10.22 (-0.02) | 0.47 (0.0) | 0.47 (0.0) | 13 | 1.5 | 0 | 0.0 | 1 | 0.12 | 869 | 165.0 | 164.5 | 165.5 | 162.5 |
| 2024-05-17 | 10.24 (+0.14) | 0.47 (0.0) | 0.47 (+0.01) | 172 | 16.62 | 0 | 0.0 | 11 | 1.06 | 1035 | 164.0 | 164.0 | 164.0 | 162.0 |
| 2024-05-10 | 10.1 (-0.05) | 0.47 (0.0) | 0.46 (+0.04) | 51 | 3.0 | 0 | 0.0 | 36 | 2.12 | 1698 | 162.0 | 156.0 | 164.5 | 156.0 |
| 2024-05-03 | 10.15 (+0.37) | 0.47 (-0.49) | 0.42 (0.0) | 414 | 36.54 | -467 | 41.22 | 1 | 0.09 | 1133 | 156.0 | 154.0 | 157.0 | 153.0 |
| 2024-04-26 | 9.78 (-0.17) | 0.96 (0.0) | 0.42 (0.0) | -79 | 12.99 | 0 | 0.0 | 4 | 0.66 | 608 | 154.0 | 152.5 | 156.5 | 152.5 |
| 2024-04-19 | 9.95 (-0.3) | 0.96 (-0.01) | 0.42 (+0.03) | -159 | 15.09 | -6 | 0.57 | 25 | 2.37 | 1054 | 152.5 | 152.5 | 156.0 | 149.0 |
| 2024-04-12 | 10.25 (+0.01) | 0.97 (0.0) | 0.39 (+0.05) | 52 | 9.01 | -3 | 0.52 | 50 | 8.67 | 577 | 153.0 | 154.0 | 155.5 | 152.0 |
| 2024-04-03 | 10.24 (+0.11) | 0.97 (-0.02) | 0.34 (0.0) | 97 | 29.04 | -23 | 6.89 | 0 | 0.0 | 334 | 154.0 | 154.0 | 155.0 | 152.0 |
| 2024-03-29 | 10.13 (+0.01) | 0.99 (-0.02) | 0.34 (+0.01) | 47 | 6.32 | -15 | 2.02 | 8 | 1.08 | 744 | 155.0 | 151.5 | 157.0 | 151.5 |
| 2024-03-22 | 10.12 (-0.14) | 1.01 (-0.01) | 0.33 (-0.01) | -22 | 2.39 | -8 | 0.87 | -11 | 1.19 | 921 | 151.5 | 152.0 | 154.0 | 149.0 |
| 2024-03-15 | 10.26 (+0.01) | 1.02 (-0.05) | 0.34 (-0.06) | 95 | 7.14 | -50 | 3.76 | -54 | 4.06 | 1331 | 149.0 | 152.0 | 155.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 10.25 (-0.09) | 1.07 (-0.02) | 0.4 (+0.06) | -187 | 15.45 | -22 | 1.82 | 61 | 5.04 | 1210 | 154.5 | 158.5 | 160.0 | 154.5 |
| 2024-03-01 | 10.34 (-0.17) | 1.09 (-0.01) | 0.34 (+0.08) | -84 | 11.97 | -6 | 0.85 | 76 | 10.83 | 702 | 158.5 | 158.5 | 161.0 | 157.5 |
| 2024-02-23 | 10.51 (-0.06) | 1.1 (-0.01) | 0.26 (-0.02) | -86 | 13.59 | -6 | 0.95 | -20 | 3.16 | 633 | 158.5 | 159.0 | 160.0 | 158.0 |
| 2024-02-16 | 10.57 (0.0) | 1.11 (0.0) | 0.28 (+0.15) | -22 | 3.58 | -6 | 0.98 | 138 | 22.48 | 614 | 158.5 | 161.5 | 161.5 | 158.0 |
| 2024-02-05 | 10.57 (-0.01) | 1.11 (0.0) | 0.13 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 161.0 | 160.0 | 161.0 | 160.0 |
| 2024-02-02 | 10.58 (-0.07) | 1.11 (0.0) | 0.13 (+0.09) | -62 | 9.48 | -2 | 0.31 | 94 | 14.37 | 654 | 160.0 | 163.0 | 163.5 | 159.5 |
| 2024-01-26 | 10.65 (-0.02) | 1.11 (-0.04) | 0.04 (0.0) | 42 | 7.51 | 0 | 0.0 | -4 | 0.72 | 559 | 163.0 | 161.5 | 164.5 | 161.5 |
| 2024-01-19 | 10.67 (-0.04) | 1.15 (0.0) | 0.04 (0.0) | -3 | 0.42 | 0 | 0.0 | 4 | 0.57 | 707 | 161.5 | 164.5 | 166.5 | 160.0 |
| 2024-01-12 | 10.71 (+0.09) | 1.15 (+0.12) | 0.04 (-0.01) | 129 | 7.19 | 114 | 6.36 | -13 | 0.73 | 1793 | 164.5 | 167.5 | 171.0 | 164.5 |
| 2024-01-05 | 10.62 (+0.44) | 1.03 (+0.1) | 0.05 (+0.02) | 443 | 21.87 | 100 | 4.94 | 20 | 0.99 | 2026 | 167.0 | 165.0 | 170.0 | 163.0 |
| 2023-12-29 | 10.18 (+0.27) | 0.93 (+0.05) | 0.03 (0.0) | 279 | 28.47 | 47 | 4.8 | 2 | 0.2 | 980 | 165.0 | 162.0 | 165.0 | 160.5 |
| 2023-12-22 | 9.91 (0.0) | 0.88 (+0.04) | 0.03 (+0.01) | -4 | 0.3 | 35 | 2.65 | 5 | 0.38 | 1319 | 161.0 | 164.0 | 165.0 | 160.0 |
| 2023-12-15 | 9.91 (+0.12) | 0.84 (+0.01) | 0.02 (0.0) | 100 | 7.5 | 16 | 1.2 | 1 | 0.07 | 1334 | 162.5 | 158.0 | 162.5 | 157.0 |
| 2023-12-08 | 9.79 (+0.06) | 0.83 (0.0) | 0.02 (+0.01) | 86 | 3.47 | 0 | 0.0 | 9 | 0.36 | 2479 | 159.5 | 164.5 | 166.5 | 159.5 |
| 2023-12-01 | 9.73 (-0.08) | 0.83 (+0.04) | 0.01 (0.0) | 26 | 1.14 | 35 | 1.53 | -1 | 0.04 | 2283 | 158.5 | 155.5 | 161.5 | 155.5 |
| 2023-11-24 | 9.81 (+0.02) | 0.79 (0.0) | 0.01 (0.0) | 23 | 1.78 | -3 | 0.23 | 3 | 0.23 | 1289 | 154.5 | 150.5 | 156.0 | 149.5 |
| 2023-11-17 | 9.79 (0.0) | 0.79 (0.0) | 0.01 (0.0) | -2 | 0.22 | -1 | 0.11 | -2 | 0.22 | 898 | 149.0 | 143.5 | 150.0 | 142.5 |
| 2023-11-10 | 9.79 (-0.06) | 0.79 (0.0) | 0.01 (0.0) | 97 | 8.56 | 0 | 0.0 | -1 | 0.09 | 1133 | 143.0 | 142.5 | 149.0 | 142.5 |
| 2023-11-03 | 9.85 (-0.07) | 0.79 (-0.06) | 0.01 (-0.01) | -38 | 5.84 | -50 | 7.68 | -10 | 1.54 | 651 | 143.0 | 145.0 | 146.0 | 142.0 |
| 2023-10-27 | 9.92 (+0.32) | 0.85 (-0.02) | 0.02 (+0.02) | 346 | 34.57 | -25 | 2.5 | 22 | 2.2 | 1001 | 145.0 | 142.5 | 146.0 | 142.0 |
| 2023-10-20 | 9.6 (-0.04) | 0.87 (-0.11) | 0.0 (-0.01) | -47 | 4.46 | -100 | 9.5 | -15 | 1.42 | 1053 | 144.5 | 148.0 | 149.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 9.64 (+0.08) | 0.98 (-0.02) | 0.01 (+0.01) | 79 | 20.26 | -22 | 5.64 | 3 | 0.77 | 390 | 148.0 | 149.5 | 150.5 | 147.5 |
| 2023-10-06 | 9.56 (+0.22) | 1.0 (0.0) | 0.0 (0.0) | 34 | 4.73 | 1 | 0.14 | 1 | 0.14 | 719 | 148.5 | 150.0 | 150.5 | 148.0 |
| 2023-09-28 | 9.34 (+0.04) | 1.0 (0.0) | 0.0 (0.0) | -10 | 0.98 | 0 | 0.0 | 1 | 0.1 | 1018 | 149.0 | 148.0 | 151.0 | 145.5 |
| 2023-09-22 | 9.3 (-0.82) | 1.0 (-0.05) | 0.0 (-0.37) | -565 | 26.08 | -50 | 2.31 | -354 | 16.34 | 2166 | 148.0 | 154.0 | 155.0 | 145.0 |
| 2023-09-15 | 10.12 (+0.59) | 1.05 (-0.07) | 0.37 (-0.06) | 169 | 12.77 | -63 | 4.76 | -63 | 4.76 | 1323 | 154.5 | 155.5 | 155.5 | 150.0 |
| 2023-09-08 | 9.53 (+0.25) | 1.12 (0.0) | 0.43 (-0.03) | 47 | 2.51 | 0 | 0.0 | -26 | 1.39 | 1874 | 155.5 | 153.5 | 158.0 | 153.0 |
| 2023-09-01 | 9.28 (+0.09) | 1.12 (+0.01) | 0.46 (+0.27) | 58 | 1.9 | 3 | 0.1 | 258 | 8.47 | 3046 | 172.5 | 174.5 | 178.0 | 171.0 |
| 2023-08-25 | 9.19 (-1.41) | 1.11 (0.0) | 0.19 (+0.14) | 13 | 0.9 | 1 | 0.07 | 136 | 9.38 | 1450 | 174.5 | 173.5 | 180.5 | 173.5 |
| 2023-08-18 | 10.6 (+0.48) | 1.11 (0.0) | 0.05 (+0.04) | 446 | 20.71 | 6 | 0.28 | 38 | 1.76 | 2154 | 171.0 | 178.0 | 178.5 | 166.0 |
| 2023-08-11 | 10.12 (+0.3) | 1.11 (+0.01) | 0.01 (+0.01) | 262 | 13.61 | 5 | 0.26 | -18 | 0.94 | 1925 | 177.0 | 184.0 | 185.5 | 176.0 |
| 2023-08-04 | 9.82 (+0.04) | 1.1 (0.0) | 0.0 (-0.01) | 30 | 3.0 | 0 | 0.0 | -10 | 1.0 | 1000 | 184.0 | 186.0 | 186.0 | 183.5 |
| 2023-07-28 | 9.78 (+0.1) | 1.1 (0.0) | 0.01 (+0.01) | 99 | 6.68 | 3 | 0.2 | 3 | 0.2 | 1482 | 185.5 | 185.5 | 187.0 | 184.0 |
| 2023-07-21 | 9.68 (-0.5) | 1.1 (+0.01) | 0.0 (-0.02) | 150 | 10.96 | 3 | 0.22 | -14 | 1.02 | 1369 | 185.0 | 186.0 | 187.0 | 184.0 |
| 2023-07-14 | 10.18 (+0.52) | 1.09 (0.0) | 0.02 (-0.04) | 386 | 27.73 | 0 | 0.0 | -42 | 3.02 | 1392 | 184.5 | 184.5 | 187.0 | 184.0 |
| 2023-07-07 | 9.66 (+0.02) | 1.09 (-0.01) | 0.06 (+0.03) | -30 | 2.3 | -9 | 0.69 | 27 | 2.07 | 1303 | 185.0 | 187.0 | 188.5 | 185.0 |
| 2023-06-30 | 9.64 (0.0) | 1.1 (-0.01) | 0.03 (0.0) | 14 | 1.3 | -1 | 0.09 | 5 | 0.46 | 1079 | 186.0 | 186.0 | 188.5 | 185.0 |
| 2023-06-21 | 9.64 (-0.24) | 1.11 (+0.06) | 0.03 (-0.02) | -140 | 13.63 | 52 | 5.06 | -14 | 1.36 | 1027 | 185.0 | 188.5 | 189.0 | 184.5 |
| 2023-06-16 | 9.88 (+0.24) | 1.05 (+0.15) | 0.05 (+0.02) | 192 | 8.91 | 148 | 6.86 | 11 | 0.51 | 2156 | 188.0 | 183.0 | 188.5 | 183.0 |
| 2023-06-09 | 9.64 (-0.12) | 0.9 (0.0) | 0.03 (0.0) | -151 | 16.67 | 0 | 0.0 | 0 | 0.0 | 906 | 182.5 | 183.0 | 183.5 | 182.0 |
| 2023-06-02 | 9.76 (-0.36) | 0.9 (+0.03) | 0.03 (-0.01) | -209 | 19.48 | 20 | 1.86 | -1 | 0.09 | 1073 | 182.5 | 183.0 | 185.5 | 182.5 |
| 2023-05-26 | 10.12 (+0.36) | 0.87 (0.0) | 0.04 (+0.04) | 181 | 5.93 | 0 | 0.0 | 31 | 1.02 | 3050 | 182.0 | 179.5 | 189.5 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 9.76 (+0.18) | 0.87 (-0.01) | 0.0 (0.0) | -55 | 5.33 | 0 | 0.0 | -18 | 1.75 | 1031 | 179.5 | 179.5 | 182.0 | 178.5 |
| 2023-05-12 | 9.58 (-0.11) | 0.88 (+0.01) | 0.0 (-0.03) | -193 | 12.17 | 0 | 0.0 | -43 | 2.71 | 1586 | 178.5 | 186.0 | 186.0 | 176.0 |
| 2023-05-05 | 9.69 (+0.11) | 0.87 (0.0) | 0.03 (+0.01) | 104 | 16.07 | 2 | 0.31 | 3 | 0.46 | 647 | 185.0 | 184.0 | 185.5 | 182.5 |
| 2023-04-28 | 9.58 (+0.13) | 0.87 (+0.01) | 0.02 (0.0) | 100 | 7.45 | 8 | 0.6 | -1 | 0.07 | 1342 | 184.0 | 183.0 | 184.5 | 178.5 |
| 2023-04-21 | 9.45 (-0.49) | 0.86 (0.0) | 0.02 (0.0) | -550 | 25.81 | 0 | 0.0 | 3 | 0.14 | 2131 | 182.5 | 187.0 | 188.5 | 182.5 |
| 2023-04-14 | 9.94 (-0.26) | 0.86 (-0.02) | 0.02 (-0.02) | -5 | 0.34 | 0 | 0.0 | -21 | 1.42 | 1478 | 187.0 | 187.0 | 189.0 | 186.0 |
| 2023-04-07 | 10.2 (+0.05) | 0.88 (+0.03) | 0.04 (+0.03) | 41 | 3.58 | 35 | 3.06 | 31 | 2.71 | 1144 | 188.0 | 186.0 | 190.5 | 185.0 |
| 2023-03-31 | 10.15 (-0.03) | 0.85 (0.0) | 0.01 (0.0) | -296 | 14.01 | -1 | 0.05 | -3 | 0.14 | 2113 | 185.0 | 189.0 | 190.0 | 184.5 |
| 2023-03-24 | 10.18 (-0.04) | 0.85 (+0.01) | 0.01 (-0.06) | -56 | 2.35 | 5 | 0.21 | -67 | 2.81 | 2384 | 188.0 | 190.0 | 192.0 | 187.5 |
| 2023-03-17 | 10.22 (0.0) | 0.84 (+0.47) | 0.07 (-0.14) | -45 | 1.39 | 437 | 13.52 | -131 | 4.05 | 3232 | 188.0 | 185.0 | 190.5 | 183.5 |
| 2023-03-10 | 10.22 (-1.22) | 0.37 (0.0) | 0.21 (-0.41) | -988 | 9.87 | 0 | 0.0 | -382 | 3.82 | 10006 | 185.5 | 194.0 | 201.5 | 185.5 |
| 2023-03-03 | 11.44 (-0.06) | 0.37 (0.0) | 0.62 (+0.25) | 96 | 3.61 | 0 | 0.0 | 231 | 8.69 | 2658 | 193.5 | 191.0 | 196.0 | 190.5 |
| 2023-02-24 | 11.5 (+0.27) | 0.37 (0.0) | 0.37 (+0.24) | 282 | 10.16 | 0 | 0.0 | 227 | 8.18 | 2775 | 190.0 | 186.0 | 192.0 | 185.0 |
| 2023-02-17 | 11.23 (+0.36) | 0.37 (0.0) | 0.13 (-0.11) | 111 | 4.89 | 0 | 0.0 | -108 | 4.76 | 2270 | 185.5 | 186.0 | 187.0 | 182.5 |
| 2023-02-10 | 10.87 (+0.12) | 0.37 (0.0) | 0.24 (+0.04) | 82 | 2.0 | 1 | 0.02 | 39 | 0.95 | 4107 | 185.0 | 183.0 | 191.0 | 183.0 |
| 2023-02-03 | 10.75 (+0.23) | 0.37 (0.0) | 0.2 (-0.11) | 301 | 9.44 | 0 | 0.0 | -98 | 3.07 | 3189 | 182.5 | 181.0 | 185.0 | 178.0 |
| 2023-01-17 | 10.52 (-0.01) | 0.37 (0.0) | 0.31 (-0.02) | 90 | 14.75 | 0 | 0.0 | -17 | 2.79 | 610 | 179.5 | 178.5 | 180.5 | 178.0 |
| 2023-01-13 | 10.53 (-0.39) | 0.37 (0.0) | 0.33 (-0.02) | -408 | 14.93 | 0 | 0.0 | -26 | 0.95 | 2732 | 177.0 | 182.0 | 183.0 | 176.5 |
| 2023-01-06 | 10.92 (-0.71) | 0.37 (0.0) | 0.35 (-0.06) | -667 | 23.54 | 0 | 0.0 | -56 | 1.98 | 2833 | 180.0 | 186.0 | 186.0 | 179.0 |
| 2022-12-30 | 11.63 (-1.0) | 0.37 (0.0) | 0.41 (+0.03) | -1001 | 13.02 | 0 | 0.0 | 34 | 0.44 | 7689 | 185.0 | 186.0 | 193.0 | 179.0 |
| 2022-12-23 | 12.63 (+0.68) | 0.37 (+0.12) | 0.38 (-0.11) | 402 | 3.62 | 110 | 0.99 | -107 | 0.96 | 11110 | 186.0 | 182.0 | 193.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 11.95 (-0.12) | 0.25 (0.0) | 0.49 (+0.1) | -14 | 0.42 | 0 | 0.0 | 95 | 2.83 | 3354 | 180.0 | 174.5 | 183.0 | 170.5 |
| 2022-12-09 | 12.07 (-0.37) | 0.25 (0.0) | 0.39 (-0.06) | -536 | 7.15 | 0 | 0.0 | -53 | 0.71 | 7493 | 175.5 | 187.0 | 196.5 | 173.5 |
| 2022-12-02 | 12.44 (-0.17) | 0.25 (0.0) | 0.45 (+0.01) | -204 | 5.91 | 0 | 0.0 | 9 | 0.26 | 3449 | 185.0 | 185.0 | 188.0 | 182.0 |
| 2022-11-25 | 12.61 (+0.24) | 0.25 (0.0) | 0.44 (-0.1) | 352 | 7.59 | 0 | 0.0 | -93 | 2.01 | 4636 | 184.5 | 186.0 | 194.0 | 184.5 |
| 2022-11-18 | 12.37 (-0.09) | 0.25 (0.0) | 0.54 (0.0) | 69 | 1.44 | 0 | 0.0 | 0 | 0.0 | 4799 | 185.0 | 185.0 | 188.0 | 180.0 |
| 2022-11-11 | 12.46 (+0.34) | 0.25 (0.0) | 0.54 (-0.04) | 319 | 6.2 | 0 | 0.0 | -42 | 0.82 | 5144 | 183.0 | 174.0 | 185.5 | 169.5 |
| 2022-11-04 | 12.12 (-0.24) | 0.25 (+0.01) | 0.58 (+0.09) | -496 | 12.97 | 10 | 0.26 | 87 | 2.28 | 3824 | 173.5 | 169.0 | 179.5 | 168.0 |
| 2022-10-28 | 12.36 (0.0) | 0.24 (0.0) | 0.49 (0.0) | 68 | 4.57 | 0 | 0.0 | 5 | 0.34 | 1489 | 167.0 | 168.5 | 169.5 | 163.0 |
| 2022-10-21 | 12.36 (+0.1) | 0.24 (-0.03) | 0.49 (-0.02) | 239 | 8.14 | -22 | 0.75 | -23 | 0.78 | 2936 | 166.0 | 163.0 | 174.5 | 162.0 |
| 2022-10-14 | 12.26 (+0.65) | 0.27 (0.0) | 0.51 (+0.01) | 509 | 18.34 | 0 | 0.0 | 11 | 0.4 | 2776 | 166.5 | 166.0 | 168.5 | 159.0 |
| 2022-10-07 | 11.61 (+0.25) | 0.27 (0.0) | 0.5 (+0.04) | 64 | 2.49 | 0 | 0.0 | 35 | 1.36 | 2567 | 169.0 | 160.0 | 169.5 | 160.0 |
| 2022-09-30 | 11.36 (+1.21) | 0.27 (-0.07) | 0.46 (-0.19) | 1175 | 21.61 | -69 | 1.27 | -172 | 3.16 | 5438 | 164.0 | 167.0 | 167.0 | 154.5 |
| 2022-09-23 | 10.15 (0.0) | 0.34 (-0.24) | 0.65 (-0.26) | 2 | 0.04 | -223 | 4.55 | -245 | 5.0 | 4897 | 169.5 | 179.0 | 180.0 | 168.5 |
| 2022-09-16 | 10.15 (-1.69) | 0.58 (0.0) | 0.91 (-0.38) | -1384 | 13.72 | 0 | 0.0 | -350 | 3.47 | 10086 | 178.5 | 190.0 | 192.0 | 178.0 |
| 2022-09-08 | 11.84 (-0.26) | 0.58 (-0.03) | 1.29 (-0.25) | -375 | 6.17 | -24 | 0.39 | -235 | 3.87 | 6077 | 205.5 | 219.0 | 222.0 | 200.5 |
| 2022-09-02 | 12.1 (-1.04) | 0.61 (+0.03) | 1.54 (+0.28) | -1074 | 6.44 | 24 | 0.14 | 261 | 1.57 | 16676 | 218.5 | 207.0 | 229.5 | 204.5 |
| 2022-08-26 | 13.14 (-1.33) | 0.58 (+0.24) | 1.26 (+0.25) | -1880 | 13.92 | 223 | 1.65 | 235 | 1.74 | 13505 | 211.5 | 211.5 | 224.0 | 205.0 |
| 2022-08-19 | 14.47 (+0.83) | 0.34 (-0.08) | 1.01 (-0.12) | 858 | 9.46 | -77 | 0.85 | -117 | 1.29 | 9073 | 211.5 | 197.5 | 213.0 | 195.0 |
| 2022-08-12 | 13.64 (+0.96) | 0.42 (0.0) | 1.13 (-0.09) | 533 | 5.99 | 0 | 0.0 | -78 | 0.88 | 8894 | 195.0 | 182.0 | 196.5 | 174.0 |
| 2022-08-05 | 12.68 (-1.89) | 0.42 (0.0) | 1.22 (-0.2) | -1891 | 19.49 | 0 | 0.0 | -193 | 1.99 | 9701 | 182.0 | 195.0 | 207.0 | 182.0 |
| 2022-07-29 | 14.57 (-1.04) | 0.42 (+0.08) | 1.42 (+0.14) | -799 | 17.77 | 77 | 1.71 | 132 | 2.94 | 4497 | 195.0 | 208.5 | 211.5 | 195.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 15.61 (+0.24) | 0.34 (0.0) | 1.28 (+0.51) | 465 | 12.47 | 0 | 0.0 | 476 | 12.77 | 3728 | 209.5 | 201.0 | 212.0 | 201.0 |
| 2022-07-15 | 15.37 (+0.59) | 0.34 (+0.02) | 0.77 (+0.16) | 526 | 8.4 | 22 | 0.35 | 145 | 2.32 | 6261 | 200.0 | 198.0 | 203.5 | 187.0 |
| 2022-07-08 | 14.78 (+1.31) | 0.32 (+0.08) | 0.61 (+0.1) | 1205 | 21.3 | 70 | 1.24 | 91 | 1.61 | 5656 | 199.5 | 189.5 | 203.0 | 184.0 |
| 2022-07-01 | 13.47 (-0.28) | 0.24 (+0.14) | 0.51 (+0.05) | -235 | 2.77 | 1 | 0.01 | 54 | 0.64 | 8472 | 186.5 | 201.0 | 208.0 | 186.0 |
| 2022-06-24 | 13.75 (+0.49) | 0.1 (0.0) | 0.46 (+0.03) | 382 | 3.67 | 0 | 0.0 | 28 | 0.27 | 10409 | 200.0 | 200.0 | 207.5 | 191.5 |
| 2022-06-17 | 13.26 (+0.86) | 0.1 (0.0) | 0.43 (-0.14) | 754 | 9.7 | 0 | 0.0 | -135 | 1.74 | 7774 | 199.0 | 207.0 | 213.0 | 198.0 |
| 2022-06-10 | 12.4 (-0.53) | 0.1 (0.0) | 0.57 (-0.13) | -674 | 5.31 | 0 | 0.0 | -124 | 0.98 | 12689 | 211.0 | 224.0 | 227.0 | 209.0 |
| 2022-06-02 | 12.93 (-0.99) | 0.1 (0.0) | 0.7 (+0.28) | -791 | 8.41 | 0 | 0.0 | 267 | 2.84 | 9400 | 224.5 | 219.5 | 232.0 | 217.0 |
| 2022-05-27 | 13.92 (-0.52) | 0.1 (-0.04) | 0.42 (-0.13) | -375 | 1.48 | -30 | 0.12 | -122 | 0.48 | 25294 | 220.5 | 221.0 | 230.5 | 205.5 |
| 2022-05-20 | 14.44 (-0.51) | 0.14 (0.0) | 0.55 (-0.01) | -488 | 1.92 | 0 | 0.0 | -4 | 0.02 | 25368 | 221.0 | 233.0 | 233.0 | 215.5 |
| 2022-05-13 | 14.95 (+1.73) | 0.14 (-0.05) | 0.56 (-0.8) | 1447 | 3.08 | -53 | 0.11 | -738 | 1.57 | 46973 | 233.5 | 249.5 | 258.0 | 221.5 |
| 2022-05-06 | 13.22 (-0.18) | 0.19 (-0.74) | 1.36 (-0.49) | -50 | 0.12 | -678 | 1.59 | -454 | 1.06 | 42731 | 247.0 | 290.0 | 292.5 | 238.0 |
| 2022-04-29 | 13.4 (+1.82) | 0.93 (-0.03) | 1.85 (+0.07) | 1230 | 20.79 | -29 | 0.49 | 67 | 1.13 | 5915 | 290.0 | 286.0 | 293.5 | 260.0 |
| 2022-04-22 | 11.58 (+1.65) | 0.96 (-0.16) | 1.78 (+0.73) | 1632 | 11.88 | -146 | 1.06 | 670 | 4.88 | 13738 | 290.0 | 295.0 | 310.0 | 274.5 |
| 2022-04-15 | 9.93 (+1.6) | 1.12 (+0.29) | 1.05 (+0.14) | 1464 | 2.37 | 265 | 0.43 | 130 | 0.21 | 61787 | 294.5 | 245.0 | 304.0 | 242.0 |
| 2022-04-08 | 8.33 (+1.27) | 0.83 (+0.42) | 0.91 (+0.31) | 1259 | 4.34 | 387 | 1.34 | 286 | 0.99 | 28986 | 232.0 | 218.5 | 239.0 | 212.0 |
| 2022-04-01 | 7.06 (+0.21) | 0.41 (+0.14) | 0.6 (+0.3) | -41 | 0.25 | 249 | 1.54 | 278 | 1.71 | 16214 | 204.5 | 192.0 | 211.5 | 184.5 |
| 2022-03-25 | 6.85 (+0.06) | 0.27 (0.0) | 0.3 (+0.03) | 125 | 8.99 | 0 | 0.0 | 25 | 1.8 | 1390 | 186.0 | 184.0 | 188.0 | 183.0 |
| 2022-03-18 | 6.79 (+0.43) | 0.27 (0.0) | 0.27 (0.0) | 550 | 28.87 | 0 | 0.0 | -3 | 0.16 | 1905 | 183.0 | 181.0 | 184.0 | 178.5 |
| 2022-03-11 | 6.36 (+0.45) | 0.27 (0.0) | 0.27 (-0.04) | 491 | 22.56 | 1 | 0.05 | -37 | 1.7 | 2176 | 179.5 | 180.0 | 182.0 | 176.0 |
| 2022-03-04 | 5.91 (+0.08) | 0.27 (0.0) | 0.31 (+0.02) | 64 | 8.04 | 0 | 0.0 | 18 | 2.26 | 796 | 183.0 | 182.0 | 185.0 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.83 (-0.24) | 0.27 (0.0) | 0.29 (+0.01) | -367 | 12.37 | 0 | 0.0 | 11 | 0.37 | 2966 | 180.0 | 188.0 | 191.5 | 177.5 |
| 2022-02-18 | 6.07 (-0.3) | 0.27 (0.0) | 0.28 (-0.01) | -202 | 7.04 | 0 | 0.0 | -12 | 0.42 | 2870 | 186.5 | 190.5 | 196.0 | 185.5 |
| 2022-02-11 | 6.37 (+0.15) | 0.27 (0.0) | 0.29 (+0.04) | 124 | 2.28 | 0 | 0.0 | 40 | 0.73 | 5449 | 193.0 | 191.5 | 202.0 | 187.0 |
| 2022-01-26 | 6.22 (-0.2) | 0.27 (+0.05) | 0.25 (+0.04) | -282 | 5.04 | 50 | 0.89 | 38 | 0.68 | 5597 | 187.0 | 191.0 | 197.5 | 185.5 |
| 2022-01-21 | 6.42 (-0.04) | 0.22 (0.0) | 0.21 (+0.01) | -28 | 0.83 | 1 | 0.03 | 8 | 0.24 | 3375 | 184.5 | 187.5 | 194.5 | 184.5 |
| 2022-01-14 | 6.46 (-0.63) | 0.22 (0.0) | 0.2 (-0.08) | -646 | 13.67 | 0 | 0.0 | -70 | 1.48 | 4724 | 183.0 | 197.5 | 199.0 | 180.5 |
| 2022-01-07 | 7.09 (+0.59) | 0.22 (+0.04) | 0.28 (+0.07) | 545 | 8.37 | 30 | 0.46 | 61 | 0.94 | 6509 | 195.0 | 184.0 | 199.0 | 182.5 |
| 2021-12-30 | 6.5 (+0.42) | 0.18 (0.0) | 0.21 (+0.12) | 446 | 27.55 | 0 | 0.0 | 112 | 6.92 | 1619 | 181.5 | 177.5 | 183.5 | 176.5 |
| 2021-12-24 | 6.08 (-0.08) | 0.18 (0.0) | 0.09 (+0.06) | 135 | 13.24 | 0 | 0.0 | 51 | 5.0 | 1020 | 176.5 | 178.0 | 179.0 | 175.5 |
| 2021-12-17 | 6.16 (+0.14) | 0.18 (0.0) | 0.03 (+0.01) | 132 | 10.11 | 0 | 0.0 | 9 | 0.69 | 1306 | 178.0 | 177.0 | 179.0 | 173.5 |
| 2021-12-10 | 6.02 (+0.25) | 0.18 (+0.02) | 0.02 (-0.08) | 182 | 7.66 | 20 | 0.84 | -72 | 3.03 | 2375 | 176.5 | 175.0 | 182.0 | 172.5 |
| 2021-12-03 | 5.77 (-0.5) | 0.16 (+0.16) | 0.1 (-0.03) | -641 | 12.86 | 150 | 3.01 | -24 | 0.48 | 4983 | 175.0 | 180.0 | 187.5 | 172.5 |
| 2021-11-26 | 6.27 (+0.23) | 0.0 (0.0) | 0.13 (+0.09) | 328 | 12.41 | 0 | 0.0 | 81 | 3.07 | 2642 | 175.0 | 170.0 | 177.5 | 169.0 |
| 2021-11-19 | 6.04 (+0.17) | 0.0 (0.0) | 0.04 (+0.02) | 144 | 7.25 | -10 | 0.5 | 18 | 0.91 | 1985 | 169.0 | 165.0 | 173.0 | 165.0 |
| 2021-11-12 | 5.87 (-0.22) | 0.0 (-0.04) | 0.02 (-0.07) | -273 | 9.64 | -33 | 1.17 | -65 | 2.3 | 2831 | 165.0 | 176.0 | 176.0 | 164.0 |
| 2021-11-05 | 6.09 (+0.06) | 0.04 (0.0) | 0.09 (+0.03) | 226 | 12.3 | -1 | 0.05 | 23 | 1.25 | 1838 | 176.0 | 176.0 | 179.0 | 173.5 |
| 2021-10-29 | 6.03 (-0.28) | 0.04 (0.0) | 0.06 (-0.01) | -242 | 14.19 | 0 | 0.0 | -7 | 0.41 | 1705 | 174.5 | 170.5 | 178.0 | 170.0 |
| 2021-10-22 | 6.31 (+0.02) | 0.04 (0.0) | 0.07 (0.0) | 46 | 3.83 | 0 | 0.0 | 4 | 0.33 | 1202 | 170.5 | 172.0 | 174.0 | 168.5 |
| 2021-10-15 | 6.29 (-0.09) | 0.04 (0.0) | 0.07 (-0.01) | -77 | 4.34 | 1 | 0.06 | -9 | 0.51 | 1775 | 171.5 | 168.5 | 174.0 | 163.0 |
| 2021-10-08 | 6.38 (+0.33) | 0.04 (0.0) | 0.08 (-0.03) | 341 | 17.16 | 0 | 0.0 | -32 | 1.61 | 1987 | 172.0 | 175.5 | 176.5 | 163.5 |
| 2021-10-01 | 6.05 (+0.26) | 0.04 (-0.08) | 0.11 (-0.06) | 175 | 7.11 | -88 | 3.58 | -57 | 2.32 | 2460 | 175.0 | 189.5 | 189.5 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 5.79 (+0.22) | 0.12 (0.0) | 0.17 (-0.03) | -87 | 6.25 | 0 | 0.0 | -24 | 1.73 | 1391 | 189.0 | 189.5 | 192.0 | 186.0 |
| 2021-09-17 | 5.57 (0.0) | 0.12 (0.0) | 0.2 (-0.14) | 51 | 1.05 | 0 | 0.0 | -126 | 2.6 | 4850 | 194.5 | 215.5 | 215.5 | 193.5 |
| 2021-09-10 | 5.57 (-0.7) | 0.12 (+0.09) | 0.34 (+0.14) | -721 | 6.06 | 88 | 0.74 | 125 | 1.05 | 11892 | 215.5 | 210.0 | 229.0 | 209.0 |
| 2021-09-03 | 6.27 (-0.09) | 0.03 (0.0) | 0.2 (-0.03) | 63 | 4.67 | 0 | 0.0 | -26 | 1.93 | 1348 | 207.5 | 207.0 | 213.5 | 206.5 |
| 2021-08-27 | 6.36 (+0.01) | 0.03 (0.0) | 0.23 (-0.04) | 153 | 10.28 | 1 | 0.07 | -43 | 2.89 | 1488 | 205.5 | 205.0 | 209.5 | 202.5 |
| 2021-08-20 | 6.35 (+0.15) | 0.03 (0.0) | 0.27 (-0.17) | 357 | 10.97 | 0 | 0.0 | -152 | 4.67 | 3253 | 202.0 | 216.0 | 219.0 | 201.5 |
| 2021-08-13 | 6.2 (+0.14) | 0.03 (0.0) | 0.44 (-0.1) | 527 | 18.87 | 0 | 0.0 | -87 | 3.11 | 2793 | 216.0 | 225.0 | 225.0 | 212.0 |
| 2021-08-06 | 6.06 (+1.05) | 0.03 (0.0) | 0.54 (-0.02) | 1068 | 18.8 | 0 | 0.0 | -27 | 0.48 | 5682 | 225.5 | 216.0 | 228.0 | 214.0 |
| 2021-07-30 | 5.01 (-0.62) | 0.03 (-0.08) | 0.56 (-0.15) | -566 | 7.54 | -80 | 1.07 | -137 | 1.83 | 7504 | 214.0 | 231.0 | 232.0 | 209.0 |
| 2021-07-23 | 5.63 (-0.02) | 0.11 (0.0) | 0.71 (-0.06) | 134 | 1.89 | 0 | 0.0 | -50 | 0.71 | 7083 | 227.5 | 214.0 | 228.5 | 212.5 |
| 2021-07-16 | 5.65 (+0.05) | 0.11 (-0.1) | 0.77 (-0.24) | 71 | 1.21 | -87 | 1.48 | -223 | 3.79 | 5890 | 214.0 | 223.0 | 224.5 | 211.0 |
| 2021-07-09 | 5.6 (+0.17) | 0.21 (-0.01) | 1.01 (-0.45) | 252 | 2.17 | -11 | 0.09 | -413 | 3.55 | 11618 | 221.0 | 231.0 | 238.0 | 221.0 |
| 2021-07-02 | 5.43 (+0.29) | 0.22 (+0.02) | 1.46 (+0.03) | 217 | 2.68 | 1 | 0.01 | 22 | 0.27 | 8102 | 231.0 | 235.5 | 237.0 | 227.0 |
| 2021-06-25 | 5.14 (-0.27) | 0.2 (0.0) | 1.43 (+0.02) | -246 | 1.44 | 0 | 0.0 | 16 | 0.09 | 17103 | 234.0 | 235.0 | 239.0 | 225.0 |
| 2021-06-18 | 5.41 (+0.04) | 0.2 (0.0) | 1.41 (-0.45) | -130 | 0.71 | 0 | 0.0 | -412 | 2.26 | 18192 | 232.5 | 225.0 | 240.0 | 214.5 |
| 2021-06-11 | 5.37 (-0.13) | 0.2 (+0.04) | 1.86 (+0.66) | -259 | 0.65 | 36 | 0.09 | 611 | 1.53 | 40033 | 223.5 | 218.0 | 238.0 | 215.5 |
| 2021-06-04 | 5.5 (-0.08) | 0.16 (-0.09) | 1.2 (+0.32) | -77 | 0.35 | -80 | 0.36 | 295 | 1.33 | 22104 | 212.5 | 217.0 | 221.0 | 205.5 |
| 2021-05-28 | 5.58 (-0.3) | 0.25 (-0.06) | 0.88 (+0.32) | -497 | 1.1 | -54 | 0.12 | 292 | 0.65 | 45258 | 212.0 | 205.0 | 229.5 | 202.0 |
| 2021-05-21 | 5.88 (-0.89) | 0.31 (0.0) | 0.56 (+0.44) | -897 | 2.9 | 0 | 0.0 | 410 | 1.33 | 30928 | 193.0 | 194.0 | 202.0 | 176.0 |
| 2021-05-14 | 6.77 (+0.21) | 0.31 (+0.21) | 0.12 (+0.12) | -77 | 0.93 | 194 | 2.33 | 81 | 0.97 | 8310 | 177.5 | 161.5 | 180.5 | 157.0 |
| 2021-05-07 | 6.56 (-0.28) | 0.1 (-0.1) | 0.0 (-0.07) | -306 | 5.61 | -95 | 1.74 | -94 | 1.72 | 5455 | 172.0 | 171.5 | 179.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 6.84 (-0.24) | 0.2 (0.0) | 0.07 (-0.15) | -232 | 8.24 | 0 | 0.0 | -139 | 4.94 | 2814 | 171.5 | 180.0 | 181.5 | 170.5 |
| 2021-04-23 | 7.08 (-0.16) | 0.2 (0.0) | 0.22 (-0.05) | -71 | 2.84 | 0 | 0.0 | -46 | 1.84 | 2499 | 177.5 | 184.0 | 184.5 | 176.0 |
| 2021-04-16 | 7.24 (-0.09) | 0.2 (0.0) | 0.27 (-0.11) | -191 | 6.62 | 1 | 0.03 | -98 | 3.4 | 2885 | 182.5 | 182.5 | 184.5 | 178.5 |
| 2021-04-09 | 7.33 (+0.6) | 0.2 (-0.02) | 0.38 (+0.05) | -130 | 3.75 | -4 | 0.12 | 65 | 1.88 | 3465 | 183.5 | 184.5 | 191.5 | 182.5 |
| 2021-04-01 | 6.73 (-0.02) | 0.22 (0.0) | 0.33 (+0.06) | 36 | 1.85 | 0 | 0.0 | 57 | 2.93 | 1948 | 184.0 | 185.0 | 191.0 | 183.5 |
| 2021-03-26 | 6.75 (-0.37) | 0.22 (0.0) | 0.27 (0.0) | -208 | 9.24 | 0 | 0.0 | -3 | 0.13 | 2251 | 184.0 | 183.0 | 187.0 | 180.5 |
| 2021-03-19 | 7.12 (-1.1) | 0.22 (-0.01) | 0.27 (-0.01) | -654 | 31.19 | -1 | 0.05 | -6 | 0.29 | 2097 | 181.0 | 181.5 | 184.0 | 180.0 |
| 2021-03-12 | 8.22 (-0.98) | 0.23 (+0.01) | 0.28 (-0.02) | -805 | 25.02 | 1 | 0.03 | -18 | 0.56 | 3217 | 181.5 | 189.0 | 190.5 | 180.5 |
| 2021-03-05 | 9.2 (-0.52) | 0.22 (0.0) | 0.3 (-0.06) | -84 | 3.4 | 0 | 0.0 | -51 | 2.06 | 2474 | 187.0 | 197.5 | 199.0 | 184.5 |
| 2021-02-26 | 9.72 (+0.14) | 0.22 (+0.06) | 0.36 (-0.21) | 410 | 5.12 | 51 | 0.64 | -178 | 2.22 | 8009 | 196.5 | 195.0 | 204.5 | 193.0 |
| 2021-02-19 | 9.58 (+0.15) | 0.16 (+0.11) | 0.57 (+0.18) | 144 | 3.86 | 100 | 2.68 | 152 | 4.08 | 3728 | 192.5 | 182.0 | 194.0 | 180.0 |
| 2021-02-05 | 9.43 (-0.08) | 0.05 (+0.04) | 0.39 (-0.03) | -31 | 1.74 | 30 | 1.69 | -22 | 1.24 | 1778 | 179.0 | 181.5 | 183.5 | 179.0 |
| 2021-01-29 | 9.51 (-0.4) | 0.01 (-0.1) | 0.42 (+0.05) | -144 | 3.12 | -88 | 1.91 | 34 | 0.74 | 4618 | 179.5 | 179.0 | 187.0 | 179.0 |
| 2021-01-22 | 9.91 (+0.21) | 0.11 (-0.06) | 0.37 (-0.14) | -76 | 1.61 | -51 | 1.08 | -119 | 2.53 | 4707 | 176.0 | 178.5 | 183.0 | 167.5 |
| 2021-01-15 | 9.7 (-0.68) | 0.17 (0.0) | 0.51 (+0.1) | -882 | 15.97 | 0 | 0.0 | 85 | 1.54 | 5522 | 178.0 | 184.0 | 190.5 | 178.0 |
| 2021-01-08 | 10.38 (-0.84) | 0.17 (0.0) | 0.41 (+0.19) | -696 | 19.47 | 0 | 0.0 | 165 | 4.62 | 3574 | 181.0 | 182.5 | 188.5 | 179.5 |
| 2020-12-31 | 11.22 (-0.13) | 0.17 (-0.14) | 0.22 (-0.01) | 115 | 6.24 | -72 | 3.91 | -13 | 0.71 | 1843 | 181.5 | 183.5 | 185.0 | 180.0 |
| 2020-12-25 | 11.35 (-0.64) | 0.31 (-0.28) | 0.23 (+0.08) | -385 | 6.49 | -237 | 3.99 | 73 | 1.23 | 5935 | 183.0 | 182.5 | 194.0 | 177.0 |
| 2020-12-18 | 11.99 (-0.58) | 0.59 (-0.41) | 0.15 (0.0) | -109 | 3.79 | -350 | 12.18 | -2 | 0.07 | 2874 | 182.0 | 187.0 | 191.0 | 182.0 |
| 2020-12-11 | 12.57 (+0.59) | 1.0 (-0.67) | 0.15 (-0.23) | 171 | 1.65 | -565 | 5.46 | -194 | 1.88 | 10344 | 185.0 | 211.0 | 211.0 | 182.5 |
| 2020-12-04 | 11.98 (+0.37) | 1.67 (-0.2) | 0.38 (+0.06) | 441 | 4.41 | -164 | 1.64 | 46 | 0.46 | 10008 | 211.0 | 215.0 | 229.0 | 210.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 11.61 (-0.44) | 1.87 (+0.49) | 0.32 (+0.11) | -347 | 5.81 | 410 | 6.86 | 101 | 1.69 | 5976 | 214.0 | 208.5 | 218.0 | 207.0 |
| 2020-11-20 | 12.05 (-0.4) | 1.38 (-3.72) | 0.21 (-0.39) | -272 | 2.26 | -3139 | 26.12 | -336 | 2.8 | 12019 | 208.0 | 224.5 | 227.0 | 207.0 |
| 2020-11-13 | 12.45 (+0.65) | 5.1 (-0.1) | 0.6 (-0.02) | -207 | 1.31 | -77 | 0.49 | -10 | 0.06 | 15856 | 224.5 | 230.0 | 233.5 | 207.0 |
| 2020-11-06 | 11.8 (-3.06) | 5.2 (+0.9) | 0.62 (+0.16) | -2831 | 14.69 | 752 | 3.9 | 132 | 0.69 | 19266 | 230.0 | 234.5 | 238.0 | 210.0 |
| 2020-10-30 | 14.86 (-2.58) | 4.3 (+1.28) | 0.46 (+0.06) | -2762 | 15.33 | 1084 | 6.02 | 48 | 0.27 | 18020 | 231.5 | 224.0 | 237.0 | 219.0 |
| 2020-10-23 | 17.44 (-1.86) | 3.02 (+2.65) | 0.4 (+0.3) | -1549 | 6.76 | 2236 | 9.75 | 253 | 1.1 | 22924 | 224.0 | 201.5 | 237.5 | 197.0 |
| 2020-10-16 | 19.3 (+0.02) | 0.37 (+0.13) | 0.1 (+0.03) | 42 | 0.62 | 105 | 1.55 | 26 | 0.38 | 6758 | 201.0 | 199.0 | 206.5 | 195.5 |
| 2020-10-08 | 19.28 (-1.83) | 0.24 (+0.02) | 0.07 (0.0) | -1615 | 36.34 | 17 | 0.38 | 0 | 0.0 | 4444 | 189.0 | 196.0 | 202.5 | 188.0 |
| 2020-09-30 | 21.11 (+0.1) | 0.22 (0.0) | 0.07 (+0.07) | 108 | 5.58 | -15 | 0.78 | 35 | 1.81 | 1935 | 192.0 | 184.5 | 193.0 | 182.5 |
| 2020-09-25 | 21.01 (-0.61) | 0.22 (-0.17) | 0.0 (-0.01) | -508 | 8.72 | -144 | 2.47 | -38 | 0.65 | 5826 | 183.0 | 203.5 | 208.0 | 181.5 |
| 2020-09-18 | 21.62 (-0.29) | 0.39 (0.0) | 0.01 (+0.01) | -298 | 5.68 | 0 | 0.0 | 9 | 0.17 | 5246 | 201.0 | 190.0 | 210.0 | 187.0 |
| 2020-09-11 | 21.91 (-0.2) | 0.39 (-0.13) | 0.0 (0.0) | -129 | 2.54 | -109 | 2.14 | -96 | 1.89 | 5087 | 186.5 | 204.0 | 205.5 | 185.5 |
| 2020-09-04 | 22.11 (-0.48) | 0.52 (+0.02) | 0.0 (-0.03) | -177 | 3.03 | 20 | 0.34 | -70 | 1.2 | 5851 | 202.5 | 206.0 | 215.0 | 196.0 |
| 2020-08-28 | 22.59 (-0.87) | 0.5 (-0.14) | 0.03 (-0.09) | -1061 | 22.72 | -122 | 2.61 | -73 | 1.56 | 4669 | 205.5 | 215.5 | 215.5 | 203.5 |
| 2020-08-21 | 23.46 (+0.3) | 0.64 (-0.03) | 0.12 (+0.12) | 111 | 1.22 | -26 | 0.29 | -52 | 0.57 | 9084 | 215.0 | 218.0 | 227.5 | 192.5 |
| 2020-08-14 | 23.16 (-0.69) | 0.67 (-0.07) | 0.0 (-0.33) | -699 | 9.75 | -58 | 0.81 | -307 | 4.28 | 7166 | 217.5 | 243.0 | 243.5 | 215.0 |
| 2020-08-07 | 23.85 (-0.69) | 0.74 (-0.09) | 0.33 (+0.2) | -559 | 7.33 | -76 | 1.0 | 162 | 2.12 | 7625 | 243.5 | 255.0 | 269.0 | 242.0 |
| 2020-07-31 | 24.54 (+0.3) | 0.83 (+0.06) | 0.13 (+0.06) | 280 | 3.94 | 50 | 0.7 | 55 | 0.77 | 7109 | 252.5 | 253.0 | 259.0 | 242.5 |
| 2020-07-24 | 24.24 (+0.98) | 0.77 (0.0) | 0.07 (+0.07) | 850 | 9.61 | 0 | 0.0 | 57 | 0.64 | 8847 | 248.0 | 233.0 | 251.0 | 229.0 |
| 2020-07-17 | 23.26 (+1.79) | 0.77 (-0.2) | 0.0 (-0.49) | 1459 | 15.43 | -165 | 1.74 | -439 | 4.64 | 9458 | 230.5 | 247.5 | 254.5 | 226.0 |
| 2020-07-10 | 21.47 (+0.95) | 0.97 (-1.11) | 0.49 (-0.13) | 892 | 6.66 | -933 | 6.97 | -105 | 0.78 | 13385 | 243.5 | 274.0 | 280.0 | 241.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 20.52 (+0.47) | 2.08 (-0.94) | 0.62 (+0.04) | 424 | 5.15 | -363 | 4.41 | 30 | 0.36 | 8231 | 273.0 | 278.0 | 283.0 | 269.0 |
| 2020-06-24 | 20.05 (+0.26) | 3.02 (+0.03) | 0.58 (-0.06) | 196 | 3.11 | 24 | 0.38 | -50 | 0.79 | 6306 | 272.0 | 276.0 | 285.0 | 268.5 |
| 2020-06-19 | 19.79 (+0.07) | 2.99 (0.0) | 0.64 (+0.22) | 44 | 0.35 | 0 | 0.0 | 190 | 1.52 | 12540 | 273.0 | 271.0 | 287.5 | 268.0 |
| 2020-06-12 | 19.72 (+1.42) | 2.99 (-1.03) | 0.42 (-0.2) | 1153 | 7.3 | -862 | 5.46 | -170 | 1.08 | 15795 | 269.5 | 285.0 | 291.5 | 262.0 |
| 2020-06-05 | 18.3 (-2.29) | 4.02 (+0.24) | 0.62 (-0.01) | -1886 | 8.46 | 201 | 0.9 | -7 | 0.03 | 22281 | 283.0 | 299.0 | 308.5 | 278.5 |
| 2020-05-29 | 20.59 (-0.16) | 3.78 (-0.02) | 0.63 (+0.14) | -192 | 1.86 | -17 | 0.16 | 113 | 1.09 | 10347 | 293.0 | 280.0 | 298.0 | 251.0 |
| 2020-05-22 | 20.75 (-0.36) | 3.8 (0.0) | 0.49 (+0.15) | -166 | 0.88 | -6 | 0.03 | 125 | 0.66 | 18800 | 280.0 | 284.0 | 309.0 | 256.5 |
| 2020-05-15 | 21.11 (+1.19) | 3.8 (+0.71) | 0.34 (+0.31) | 1024 | 4.02 | 606 | 2.38 | 267 | 1.05 | 25484 | 289.0 | 205.0 | 289.0 | 203.0 |
| 2020-05-08 | 19.92 (+1.46) | 3.09 (-0.81) | 0.03 (+0.03) | 1258 | 9.85 | -687 | 5.38 | -95 | 0.74 | 12777 | 201.0 | 189.0 | 212.5 | 188.0 |
| 2020-04-30 | 18.46 (+1.09) | 3.9 (-0.37) | 0.0 (-0.15) | 954 | 13.66 | -309 | 4.43 | -187 | 2.68 | 6983 | 190.5 | 191.5 | 193.5 | 186.0 |
| 2020-04-24 | 17.37 (+2.85) | 4.27 (+0.01) | 0.15 (+0.15) | 2286 | 16.63 | 8 | 0.06 | 117 | 0.85 | 13743 | 189.0 | 173.5 | 191.5 | 172.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.68 (-0.17) | 0.35 (-0.03) | 0.82 (-0.01) | -127 | 11.92 | -34 | 3.19 | -2 | 0.19 | 1065 | 143.0 | 147.5 | 150.0 | 143.0 |
| 2024-11-29 | 10.85 (-0.33) | 0.38 (-0.09) | 0.83 (-0.02) | -412 | 16.56 | -86 | 3.46 | -26 | 1.05 | 2488 | 147.5 | 157.0 | 161.0 | 146.5 |
| 2024-10-30 | 11.18 (+0.53) | 0.47 (0.0) | 0.85 (+0.02) | 345 | 9.92 | 0 | 0.0 | 27 | 0.78 | 3477 | 157.5 | 155.0 | 163.5 | 154.5 |
| 2024-09-30 | 10.65 (+0.14) | 0.47 (0.0) | 0.83 (+0.05) | 8 | 0.26 | -3 | 0.1 | 41 | 1.34 | 3054 | 155.0 | 167.5 | 168.0 | 152.0 |
| 2024-08-30 | 10.51 (-0.02) | 0.47 (0.0) | 0.78 (0.0) | 13 | 0.47 | 0 | 0.0 | 6 | 0.22 | 2782 | 166.5 | 162.5 | 166.5 | 150.0 |
| 2024-07-31 | 10.53 (0.0) | 0.47 (0.0) | 0.78 (-0.09) | 93 | 2.75 | 0 | 0.0 | -90 | 2.66 | 3382 | 162.0 | 170.0 | 172.0 | 161.0 |
| 2024-06-28 | 10.53 (+0.26) | 0.47 (0.0) | 0.87 (+0.4) | 394 | 9.17 | 0 | 0.0 | 382 | 8.89 | 4296 | 169.0 | 164.5 | 173.5 | 163.0 |
| 2024-05-31 | 10.27 (+0.15) | 0.47 (0.0) | 0.47 (+0.05) | 398 | 8.37 | 0 | 0.0 | 44 | 0.93 | 4756 | 163.0 | 154.5 | 166.5 | 154.5 |
| 2024-04-30 | 10.12 (-0.01) | 0.47 (-0.52) | 0.42 (+0.08) | 212 | 6.29 | -499 | 14.8 | 80 | 2.37 | 3372 | 154.5 | 154.0 | 156.5 | 149.0 |
| 2024-03-29 | 10.13 (-0.21) | 0.99 (-0.11) | 0.34 (+0.02) | -80 | 1.83 | -101 | 2.32 | 23 | 0.53 | 4360 | 155.0 | 159.0 | 160.0 | 149.0 |
| 2024-02-29 | 10.34 (-0.21) | 1.1 (-0.01) | 0.32 (+0.2) | -136 | 6.34 | -14 | 0.65 | 193 | 9.0 | 2145 | 159.0 | 160.0 | 162.5 | 158.0 |
| 2024-01-31 | 10.55 (+0.37) | 1.11 (+0.18) | 0.12 (+0.09) | 513 | 9.38 | 214 | 3.91 | 83 | 1.52 | 5469 | 160.0 | 165.0 | 171.0 | 160.0 |
| 2023-12-29 | 10.18 (+0.39) | 0.93 (+0.1) | 0.03 (+0.02) | 496 | 7.78 | 98 | 1.54 | 17 | 0.27 | 6377 | 165.0 | 158.0 | 166.5 | 157.0 |
| 2023-11-30 | 9.79 (-0.09) | 0.83 (+0.04) | 0.01 (0.0) | 129 | 2.27 | 31 | 0.55 | 0 | 0.0 | 5682 | 157.0 | 143.0 | 161.5 | 142.0 |
| 2023-10-31 | 9.88 (+0.54) | 0.79 (-0.21) | 0.01 (+0.01) | 354 | 10.19 | -196 | 5.64 | 0 | 0.0 | 3474 | 142.5 | 150.0 | 150.5 | 141.5 |
| 2023-09-28 | 9.34 (+0.3) | 1.0 (-0.11) | 0.0 (-0.42) | -88 | 1.16 | -111 | 1.46 | -405 | 5.32 | 7607 | 149.0 | 172.0 | 174.5 | 145.0 |
| 2023-08-31 | 9.04 (-0.7) | 1.11 (+0.01) | 0.42 (+0.41) | 559 | 6.81 | 13 | 0.16 | 371 | 4.52 | 8211 | 172.0 | 185.5 | 186.0 | 166.0 |
| 2023-07-31 | 9.74 (+0.1) | 1.1 (0.0) | 0.01 (-0.02) | 584 | 10.27 | -3 | 0.05 | -30 | 0.53 | 5689 | 185.0 | 187.0 | 188.5 | 184.0 |
| 2023-06-30 | 9.64 (-0.27) | 1.1 (+0.2) | 0.03 (0.0) | -170 | 3.03 | 199 | 3.54 | 3 | 0.05 | 5615 | 186.0 | 184.0 | 189.0 | 182.0 |
| 2023-05-31 | 9.91 (+0.33) | 0.9 (+0.03) | 0.03 (+0.01) | -87 | 1.25 | 22 | 0.32 | -29 | 0.42 | 6945 | 183.5 | 184.0 | 189.5 | 176.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 9.58 (-0.57) | 0.87 (+0.02) | 0.02 (+0.01) | -414 | 6.79 | 43 | 0.71 | 12 | 0.2 | 6097 | 184.0 | 186.0 | 190.5 | 178.5 |
| 2023-03-31 | 10.15 (-1.35) | 0.85 (+0.48) | 0.01 (-0.36) | -1289 | 6.32 | 441 | 2.16 | -352 | 1.73 | 20395 | 185.0 | 191.0 | 201.5 | 183.5 |
| 2023-02-24 | 11.5 (+1.16) | 0.37 (0.0) | 0.37 (+0.15) | 891 | 7.89 | 1 | 0.01 | 141 | 1.25 | 11290 | 190.0 | 181.5 | 192.0 | 180.5 |
| 2023-01-31 | 10.34 (-1.29) | 0.37 (0.0) | 0.22 (-0.19) | -1100 | 15.22 | 0 | 0.0 | -180 | 2.49 | 7228 | 179.5 | 186.0 | 186.0 | 176.5 |
| 2022-12-30 | 11.63 (-0.87) | 0.37 (+0.12) | 0.41 (-0.03) | -1224 | 3.9 | 110 | 0.35 | -20 | 0.06 | 31363 | 185.0 | 185.5 | 196.5 | 170.5 |
| 2022-11-30 | 12.5 (+0.03) | 0.25 (+0.01) | 0.44 (-0.06) | 14 | 0.07 | 10 | 0.05 | -59 | 0.3 | 19833 | 183.5 | 170.0 | 194.0 | 169.5 |
| 2022-10-31 | 12.47 (+1.11) | 0.24 (-0.03) | 0.5 (+0.04) | 981 | 9.74 | -22 | 0.22 | 37 | 0.37 | 10077 | 170.0 | 160.0 | 174.5 | 159.0 |
| 2022-09-30 | 11.36 (-0.87) | 0.27 (-0.34) | 0.46 (-1.04) | -716 | 2.3 | -316 | 1.01 | -967 | 3.1 | 31184 | 164.0 | 222.0 | 225.5 | 154.5 |
| 2022-08-31 | 12.23 (-2.34) | 0.61 (+0.19) | 1.5 (+0.08) | -3320 | 6.24 | 170 | 0.32 | 73 | 0.14 | 53165 | 223.0 | 195.0 | 229.5 | 174.0 |
| 2022-07-29 | 14.57 (+1.29) | 0.42 (+0.18) | 1.42 (+0.88) | 1575 | 7.28 | 170 | 0.79 | 816 | 3.77 | 21633 | 195.0 | 195.0 | 212.0 | 184.0 |
| 2022-06-30 | 13.28 (-0.98) | 0.24 (+0.14) | 0.54 (+0.14) | -1101 | 2.55 | 0 | 0.0 | 132 | 0.31 | 43093 | 193.5 | 225.5 | 232.0 | 191.5 |
| 2022-05-31 | 14.26 (+0.86) | 0.1 (-0.83) | 0.4 (-1.45) | 893 | 0.62 | -761 | 0.53 | -1332 | 0.92 | 144532 | 223.0 | 290.0 | 292.5 | 205.5 |
| 2022-04-29 | 13.4 (+6.33) | 0.93 (+0.65) | 1.85 (+0.97) | 5424 | 4.56 | 597 | 0.5 | 889 | 0.75 | 118903 | 290.0 | 207.0 | 310.0 | 200.0 |
| 2022-03-31 | 7.07 (+1.24) | 0.28 (+0.01) | 0.88 (+0.59) | 1350 | 9.64 | 130 | 0.93 | 545 | 3.89 | 14007 | 205.0 | 182.0 | 206.0 | 176.0 |
| 2022-02-25 | 5.83 (-0.39) | 0.27 (0.0) | 0.29 (+0.04) | -445 | 3.94 | 0 | 0.0 | 39 | 0.35 | 11286 | 180.0 | 191.5 | 202.0 | 177.5 |
| 2022-01-26 | 6.22 (-0.28) | 0.27 (+0.09) | 0.25 (+0.04) | -411 | 2.03 | 81 | 0.4 | 37 | 0.18 | 20206 | 187.0 | 184.0 | 199.0 | 180.5 |
| 2021-12-30 | 6.5 (+0.63) | 0.18 (+0.02) | 0.21 (+0.11) | 775 | 10.41 | 20 | 0.27 | 100 | 1.34 | 7445 | 181.5 | 174.5 | 183.5 | 172.5 |
| 2021-11-30 | 5.87 (-0.16) | 0.16 (+0.12) | 0.1 (+0.04) | -96 | 0.73 | 106 | 0.81 | 33 | 0.25 | 13156 | 172.5 | 176.0 | 187.5 | 164.0 |
| 2021-10-29 | 6.03 (+0.17) | 0.04 (0.0) | 0.06 (-0.07) | 163 | 2.26 | 1 | 0.01 | -63 | 0.87 | 7212 | 174.5 | 178.0 | 180.0 | 163.0 |
| 2021-09-30 | 5.86 (-0.56) | 0.04 (+0.01) | 0.13 (-0.09) | -642 | 3.05 | 0 | 0.0 | -82 | 0.39 | 21032 | 178.0 | 208.0 | 229.0 | 176.5 |
| 2021-08-31 | 6.42 (+1.41) | 0.03 (0.0) | 0.22 (-0.34) | 2133 | 15.7 | 1 | 0.01 | -316 | 2.33 | 13585 | 208.0 | 216.0 | 228.0 | 201.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 5.01 (-0.36) | 0.03 (-0.19) | 0.56 (-0.8) | -81 | 0.23 | -178 | 0.5 | -729 | 2.05 | 35599 | 214.0 | 228.5 | 238.0 | 209.0 |
| 2021-06-30 | 5.37 (-0.53) | 0.22 (-0.01) | 1.36 (+0.45) | -842 | 0.87 | -26 | 0.03 | 416 | 0.43 | 96249 | 228.0 | 211.0 | 240.0 | 206.0 |
| 2021-05-31 | 5.9 (-0.94) | 0.23 (+0.03) | 0.91 (+0.84) | -1458 | 1.52 | 28 | 0.03 | 711 | 0.74 | 95739 | 208.5 | 171.5 | 229.5 | 156.5 |
| 2021-04-29 | 6.84 (+0.11) | 0.2 (-0.02) | 0.07 (-0.27) | -625 | 5.18 | -3 | 0.02 | -223 | 1.85 | 12067 | 171.5 | 186.5 | 191.5 | 170.5 |
| 2021-03-31 | 6.73 (-2.99) | 0.22 (0.0) | 0.34 (-0.02) | -1714 | 14.79 | 0 | 0.0 | -16 | 0.14 | 11586 | 185.5 | 197.5 | 199.0 | 180.0 |
| 2021-02-26 | 9.72 (+0.21) | 0.22 (+0.21) | 0.36 (-0.06) | 523 | 3.87 | 181 | 1.34 | -48 | 0.36 | 13516 | 196.5 | 181.5 | 204.5 | 179.0 |
| 2021-01-29 | 9.51 (-1.71) | 0.01 (-0.16) | 0.42 (+0.2) | -1798 | 9.76 | -139 | 0.75 | 165 | 0.9 | 18422 | 179.5 | 182.5 | 190.5 | 167.5 |
| 2020-12-31 | 11.22 (-1.37) | 0.17 (-1.71) | 0.22 (-0.47) | -562 | 2.02 | -1399 | 5.03 | -395 | 1.42 | 27813 | 181.5 | 229.0 | 229.0 | 177.0 |
| 2020-11-30 | 12.59 (-2.27) | 1.88 (-2.42) | 0.69 (+0.23) | -2862 | 5.08 | -2043 | 3.63 | 192 | 0.34 | 56311 | 229.0 | 234.5 | 238.0 | 207.0 |
| 2020-10-30 | 14.86 (-6.25) | 4.3 (+4.08) | 0.46 (+0.39) | -5884 | 11.28 | 3442 | 6.6 | 327 | 0.63 | 52147 | 231.5 | 196.0 | 237.5 | 188.0 |
| 2020-09-30 | 21.11 (-1.45) | 0.22 (-0.28) | 0.07 (+0.04) | -1023 | 4.37 | -248 | 1.06 | -154 | 0.66 | 23424 | 192.0 | 204.5 | 215.0 | 181.5 |
| 2020-08-31 | 22.56 (-1.98) | 0.5 (-0.33) | 0.03 (-0.1) | -2189 | 7.53 | -282 | 0.97 | -276 | 0.95 | 29069 | 204.5 | 255.0 | 269.0 | 192.5 |
| 2020-07-31 | 24.54 (+4.06) | 0.83 (-1.33) | 0.13 (-0.46) | 3521 | 8.34 | -1121 | 2.66 | -406 | 0.96 | 42195 | 252.5 | 274.0 | 280.5 | 226.0 |
| 2020-06-30 | 20.48 (-0.11) | 2.16 (-1.62) | 0.59 (-0.04) | -109 | 0.18 | -927 | 1.5 | -33 | 0.05 | 61760 | 274.0 | 299.0 | 308.5 | 262.0 |
| 2020-05-29 | 20.59 (+2.13) | 3.78 (-0.12) | 0.63 (+0.63) | 1924 | 2.85 | -104 | 0.15 | 410 | 0.61 | 67409 | 293.0 | 189.0 | 309.0 | 188.0 |
| 2020-04-30 | 18.46 (+7.45) | 3.9 (-2.69) | 0.0 (-0.11) | 6440 | 12.36 | -2120 | 4.07 | -287 | 0.55 | 52095 | 190.5 | 168.0 | 193.5 | 160.0 |
| 2020-03-31 | 11.01 (+2.01) | 6.59 (+3.39) | 0.11 (-0.32) | 1632 | 2.71 | 2298 | 3.82 | -502 | 0.83 | 60229 | 167.5 | 154.5 | 172.5 | 136.5 |
| 2020-02-27 | 9.0 (-0.35) | 3.2 (+1.63) | 0.43 (-0.04) | 325 | 0.94 | 1335 | 3.88 | -32 | 0.09 | 34393 | 154.5 | 145.5 | 171.0 | 139.0 |
| 2020-01-31 | 9.35 () | 1.57 () | 0.47 () | 141 | 2.07 | 558 | 8.2 | 207 | 3.04 | 6806 | 145.0 | 139.0 | 147.0 | 134.0 |
