股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.87, 4866 (0.0)22.52, 14075 (+0.04)5.6, 38 (-0.37)4.28, 15 (+0.19)8.7, 12 (0.0)43.53, 7 (0.0)14722472張143.0146.0147.0143.0
2024-12-130.87, 4866 (0.0)22.48, 14084 (+0.08)5.97, 40 (+0.42)4.09, 14 (-0.51)8.7, 12 (-0.01)43.53, 7 (0.0)14730319張146.0148.0150.0146.0
2024-12-060.87, 4873 (0.0)22.4, 14063 (-0.01)5.55, 37 (-0.12)4.6, 16 (-0.21)8.71, 12 (+0.14)43.53, 7 (0.0)14708273張148.0147.5149.5147.0
2024-11-290.87, 4876 (0.0)22.41, 14062 (+0.03)5.67, 38 (0.0)4.81, 17 (-0.07)8.57, 12 (+0.03)43.53, 7 (0.0)14705282張147.5149.0150.0146.5
2024-11-220.87, 4887 (0.0)22.38, 14072 (+0.06)5.67, 38 (+0.03)4.88, 17 (+0.35)8.54, 12 (-0.49)43.53, 7 (0.0)14713446張148.5147.5150.0146.5
2024-11-150.87, 4901 (+0.01)22.32, 14057 (+0.14)5.64, 38 (+0.09)4.53, 16 (-0.32)9.03, 13 (-0.03)43.53, 7 (0.0)14696944張148.0154.5154.5148.0
2024-11-080.86, 4894 (0.0)22.18, 14010 (-0.12)5.55, 38 (+0.09)4.85, 17 (+0.05)9.06, 13 (-0.1)43.53, 7 (0.0)14637729張154.5159.0161.0153.0
2024-11-010.86, 4897 (-0.01)22.3, 14059 (-0.03)5.46, 37 (-0.1)4.8, 17 (-0.05)9.16, 13 (+0.01)43.53, 7 (0.0)14675301張159.0160.0160.0156.5
2024-10-250.87, 4918 (-0.01)22.33, 14089 (-0.17)5.56, 38 (-0.56)4.85, 17 (+0.57)9.15, 13 (+0.15)43.53, 7 (0.0)14702492張159.5162.0163.5159.5
2024-10-180.88, 4971 (0.0)22.5, 14229 (-0.1)6.12, 41 (+0.17)4.28, 15 (-0.33)9.0, 13 (+0.1)43.53, 7 (0.0)148471680張161.5156.5162.0155.0
2024-10-110.88, 4984 (0.0)22.6, 14306 (-0.08)5.95, 40 (+0.3)4.61, 17 (+0.12)8.9, 13 (+0.03)43.53, 7 (0.0)14923777張156.5156.0159.5155.5
2024-10-040.88, 4982 (0.0)22.68, 14361 (-0.05)5.65, 37 (-0.38)4.49, 16 (+0.26)8.87, 13 (-0.1)43.53, 7 (0.0)14978449張155.5155.5157.0154.5
2024-09-270.88, 4985 (0.0)22.73, 14395 (+0.01)6.03, 39 (+0.5)4.23, 15 (-0.63)8.97, 13 (+0.1)43.53, 7 (0.0)15008491張155.5154.5155.5154.0
2024-09-200.88, 4992 (0.0)22.72, 14411 (-0.04)5.53, 36 (-0.21)4.86, 18 (+0.22)8.87, 13 (+0.03)43.53, 7 (0.0)15025433張155.0154.5155.0152.5
2024-09-130.88, 4969 (0.0)22.76, 14398 (-0.01)5.74, 37 (-0.1)4.64, 17 (-0.24)8.84, 13 (+0.03)43.53, 7 (0.0)15011725張154.0152.5155.5152.0
2024-09-060.88, 4944 (0.0)22.77, 14371 (+0.07)5.84, 38 (+0.01)4.88, 18 (+0.4)8.81, 13 (-0.42)43.53, 7 (0.0)149781266張165.0167.5168.0163.0
2024-08-300.88, 4923 (+0.02)22.7, 14284 (+0.07)5.83, 38 (-0.33)4.48, 17 (-0.14)9.23, 14 (+0.28)43.53, 7 (0.0)14886670張166.5162.5166.5161.5
2024-08-230.86, 4888 (0.0)22.63, 14212 (+0.03)6.16, 41 (-0.2)4.62, 17 (+0.22)8.95, 13 (+0.02)43.53, 7 (0.0)14813452張161.5161.5163.0161.0
2024-08-160.86, 4895 (0.0)22.6, 14198 (-0.01)6.36, 42 (+0.38)4.4, 16 (-0.14)8.93, 13 (-0.4)43.53, 7 (0.0)14797480張161.0160.5162.5159.5
2024-08-090.86, 4919 (-0.01)22.61, 14232 (-0.09)5.98, 40 (+0.18)4.54, 17 (-0.26)9.33, 14 (-0.05)43.53, 7 (0.0)14829972張160.0161.0161.0150.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.87, 4933 (-0.01)22.7, 14313 (+0.01)5.8, 39 (+0.02)4.8, 18 (-0.29)9.38, 14 (+0.16)43.53, 7 (0.0)14902501張162.0164.0164.0161.0
2024-07-260.88, 4953 (0.0)22.69, 14318 (+0.11)5.78, 39 (-0.27)5.09, 19 (+0.66)9.22, 14 (-0.44)43.53, 7 (-0.01)14903527張163.0166.5166.5162.5
2024-07-190.88, 4964 (0.0)22.58, 14303 (-0.08)6.05, 40 (+0.5)4.43, 17 (-0.3)9.66, 15 (+0.03)43.54, 7 (0.0)14891964張166.0166.5170.0165.5
2024-07-120.88, 4966 (0.0)22.66, 14343 (+0.06)5.55, 37 (+0.14)4.73, 18 (-0.17)9.63, 15 (+0.05)43.54, 7 (0.0)14931830張167.5169.5169.5165.5
2024-07-050.88, 4989 (0.0)22.6, 14353 (+0.06)5.41, 36 (-0.12)4.9, 19 (-0.39)9.58, 15 (+0.44)43.54, 7 (0.0)14947765張168.0170.0172.0168.0
2024-06-280.88, 5023 (-0.01)22.54, 14382 (-0.02)5.53, 37 (+0.23)5.29, 20 (+0.09)9.14, 14 (+0.02)43.54, 7 (0.0)14977642張169.0170.0171.0167.0
2024-06-210.89, 5069 (-0.01)22.56, 14439 (-0.33)5.3, 35 (+0.07)5.2, 20 (+0.35)9.12, 14 (+0.03)43.54, 7 (+0.05)150411931張169.5166.5173.5166.5
2024-06-140.9, 5113 (0.0)22.89, 14628 (-0.01)5.23, 34 (-0.12)4.85, 19 (-0.38)9.09, 14 (+0.46)43.49, 7 (0.0)15237791張166.5165.5167.0163.0
2024-06-070.9, 5131 (-0.01)22.9, 14642 (-0.09)5.35, 35 (-0.44)5.23, 20 (+0.54)8.63, 13 (+0.05)43.49, 7 (0.0)15251930張166.5164.5167.0163.0
2024-05-310.91, 5167 (0.0)22.99, 14713 (-0.13)5.79, 37 (+0.06)4.69, 18 (+0.07)8.58, 13 (+0.05)43.49, 7 (+0.07)15329817張163.0165.5166.5163.0
2024-05-240.91, 5167 (-0.01)23.12, 14779 (-0.02)5.73, 37 (-0.18)4.62, 18 (+0.33)8.53, 13 (+0.02)43.42, 7 (0.0)15398869張165.0164.5165.5162.5
2024-05-170.92, 5184 (0.0)23.14, 14766 (+0.07)5.91, 38 (-0.22)4.29, 17 (+0.1)8.51, 13 (+0.1)43.42, 7 (0.0)153901035張164.0164.0164.0162.0
2024-05-100.92, 5209 (0.0)23.07, 14798 (-0.17)6.13, 40 (+0.18)4.19, 17 (-0.42)8.41, 13 (+0.45)43.42, 7 (+0.17)154291698張162.0156.0164.5156.0
2024-05-030.92, 5211 (0.0)23.24, 14904 (+0.12)5.95, 39 (-0.2)4.61, 18 (+0.27)7.96, 12 (-0.06)43.25, 7 (0.0)155401133張156.0154.0157.0153.0
2024-04-260.92, 5190 (0.0)23.12, 14779 (+0.13)6.15, 40 (+0.25)4.34, 17 (-0.41)8.02, 12 (+0.02)43.25, 7 (0.0)15411608張154.0152.5156.5152.5
2024-04-190.92, 5169 (0.0)22.99, 14660 (+0.03)5.9, 39 (-0.35)4.75, 18 (+0.58)8.0, 12 (-0.34)43.25, 7 (0.0)152891054張152.5152.5156.0149.0
2024-04-120.92, 5192 (0.0)22.96, 14689 (-0.07)6.25, 41 (+0.61)4.17, 16 (-0.63)8.34, 13 (+0.41)43.25, 7 (0.0)15319577張153.0154.0155.5152.0
2024-04-030.92, 5209 (0.0)23.03, 14737 (+0.03)5.64, 37 (-0.01)4.8, 18 (-0.08)7.93, 12 (0.0)43.25, 7 (+0.03)15368334張154.0154.0155.0152.0
2024-03-290.92, 5227 (0.0)23.0, 14753 (-0.02)5.65, 37 (-0.33)4.88, 18 (+0.44)7.93, 12 (+0.04)43.22, 7 (+0.07)15383744張155.0151.5157.0151.5
2024-03-220.92, 5198 (+0.01)23.02, 14742 (+0.12)5.98, 39 (+0.34)4.44, 16 (+0.06)7.89, 12 (-0.45)43.15, 7 (0.0)15380921張151.5152.0154.0149.0
2024-03-150.91, 5197 (+0.01)22.9, 14694 (+0.17)5.64, 37 (-0.14)4.38, 16 (+0.11)8.34, 13 (-0.45)43.15, 7 (0.0)153301331張149.0152.0155.0149.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.9, 5219 (0.0)22.73, 14710 (+0.04)5.78, 37 (+0.04)4.27, 16 (-0.02)8.79, 14 (-0.01)43.15, 7 (0.0)153391210張154.5158.5160.0154.5
2024-03-010.9, 5244 (-0.01)22.69, 14760 (+0.01)5.74, 37 (+0.19)4.29, 16 (-0.25)8.8, 14 (-0.02)43.15, 7 (0.0)15384702張158.5158.5161.0157.5
2024-02-230.91, 5241 (0.0)22.68, 14773 (+0.18)5.55, 36 (-0.5)4.54, 17 (+0.11)8.82, 14 (+0.07)43.15, 7 (0.0)15395633張158.5159.0160.0158.0
2024-02-160.91, 5252 (0.0)22.5, 14740 (-0.02)6.05, 40 (-0.22)4.43, 17 (+0.24)8.75, 14 (-0.03)43.15, 7 (0.0)15369614張158.5161.5161.5158.0
2024-02-070.91, 5260 (0.0)22.52, 14746 (+0.03)6.27, 41 (-0.01)4.19, 16 (0.0)8.78, 14 (0.0)43.15, 7 (0.0)1537375張161.0160.0161.0160.0
2024-02-020.91, 5270 (0.0)22.49, 14750 (+0.02)6.28, 41 (+0.16)4.19, 16 (0.0)8.78, 14 (-0.09)43.15, 7 (0.0)15375654張160.0163.0163.5159.5
2024-01-260.91, 5280 (0.0)22.47, 14760 (+0.02)6.12, 40 (-0.13)4.19, 16 (-0.1)8.87, 14 (-0.01)43.15, 7 (+0.02)15387559張163.0161.5164.5161.5
2024-01-190.91, 5288 (-0.01)22.45, 14759 (-0.02)6.25, 41 (-0.08)4.29, 16 (-0.16)8.88, 14 (+0.13)43.13, 7 (0.0)15387707張161.5164.5166.5160.0
2024-01-120.92, 5338 (-0.02)22.47, 14856 (-0.51)6.33, 42 (+0.82)4.45, 17 (-0.99)8.75, 14 (+0.59)43.13, 7 (+0.23)154841793張164.5167.5171.0164.5
2024-01-050.94, 5407 (-0.01)22.98, 15148 (-0.25)5.51, 37 (+0.09)5.44, 20 (+0.35)8.16, 13 (+0.08)42.9, 7 (+0.03)157802026張167.0165.0170.0163.0
2023-12-290.95, 5416 (0.0)23.23, 15224 (-0.28)5.42, 37 (-0.51)5.09, 19 (+0.33)8.08, 13 (-0.01)42.87, 7 (+0.06)15861980張165.0162.0165.0160.5
2023-12-220.95, 5441 (-0.01)23.51, 15377 (-0.14)5.93, 40 (-0.28)4.76, 18 (+0.44)8.09, 13 (+0.05)42.81, 7 (+0.14)160101319張161.0164.0165.0160.0
2023-12-150.96, 5460 (0.0)23.65, 15404 (+0.05)6.21, 41 (+0.36)4.32, 16 (-0.91)8.04, 13 (+0.44)42.67, 7 (0.0)160371334張162.5158.0162.5157.0
2023-12-080.96, 5495 (+0.01)23.6, 15464 (+0.25)5.85, 39 (+0.14)5.23, 19 (+0.55)7.6, 12 (-0.46)42.67, 7 (0.0)160972479張159.5164.5166.5159.5
2023-12-010.95, 5381 (0.0)23.35, 15179 (+0.15)5.71, 38 (-0.51)4.68, 17 (-0.34)8.06, 13 (+0.54)42.67, 7 (0.0)158322283張158.5155.5161.5155.5
2023-11-240.95, 5356 (0.0)23.2, 15062 (-0.12)6.22, 42 (-0.2)5.02, 18 (+0.27)7.52, 12 (-0.98)42.67, 7 (+1.08)157211289張154.5150.5156.0149.5
2023-11-170.95, 5342 (0.0)23.32, 15097 (-0.03)6.42, 43 (-0.09)4.75, 17 (+0.03)8.5, 13 (+0.01)41.59, 6 (0.0)15758898張149.0143.5150.0142.5
2023-11-100.95, 5345 (0.0)23.35, 15096 (+0.04)6.51, 44 (-0.05)4.72, 17 (-0.01)8.49, 13 (+0.09)41.59, 6 (0.0)157591133張143.0142.5149.0142.5
2023-11-030.95, 5343 (0.0)23.31, 15076 (+0.05)6.56, 44 (+0.44)4.73, 17 (+0.11)8.4, 13 (-0.45)41.59, 6 (0.0)15742651張143.0145.0146.0142.0
2023-10-270.95, 5353 (+0.01)23.26, 15067 (-0.0)6.12, 42 (-0.23)4.62, 17 (+0.38)8.85, 14 (-0.04)41.59, 6 (0.0)157311001張145.0142.5146.0142.0
2023-10-200.94, 5349 (+0.01)23.26, 15067 (+0.15)6.35, 43 (-0.52)4.24, 16 (-0.01)8.89, 14 (+0.21)41.59, 6 (0.0)157331053張144.5148.0149.0141.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.93, 5300 (0.0)23.11, 14991 (-0.06)6.87, 46 (-0.16)4.25, 16 (+0.03)8.68, 14 (+0.14)41.59, 6 (0.0)15657390張148.0149.5150.5147.5
2023-10-060.93, 5305 (0.0)23.17, 15021 (-0.15)7.03, 47 (-0.46)4.22, 16 (-0.04)8.54, 14 (+0.56)41.59, 6 (0.0)15689719張148.5150.0150.5148.0
2023-09-280.93, 5304 (+0.01)23.32, 15106 (-0.04)7.49, 51 (+0.07)4.26, 16 (+0.67)7.98, 13 (-0.59)41.59, 6 (0.0)157791018張149.0148.0151.0145.5
2023-09-220.92, 5298 (0.0)23.36, 15104 (+0.31)7.42, 50 (+0.33)3.59, 14 (-1.28)8.57, 14 (+0.5)41.59, 6 (0.0)157792166張148.0154.0155.0145.0
2023-09-150.92, 5308 (0.0)23.05, 15011 (-0.08)7.09, 47 (+0.06)4.87, 17 (+0.24)8.07, 13 (-0.11)41.59, 6 (0.0)156721323張154.5155.5155.5150.0
2023-09-080.92, 5296 (+0.03)23.13, 15025 (+0.24)7.03, 46 (-0.36)4.63, 17 (+0.81)8.18, 13 (+0.13)41.59, 6 (0.0)156871874張155.5153.5158.0153.0
2023-09-010.89, 5195 (+0.03)22.89, 14856 (+0.6)7.39, 49 (-0.46)3.82, 14 (-0.02)8.05, 13 (-0.58)41.59, 6 (0.0)155413046張172.5174.5178.0171.0
2023-08-250.86, 5078 (+0.01)22.29, 14383 (+0.42)7.85, 52 (-0.23)3.84, 14 (-0.79)8.63, 13 (+0.54)41.59, 6 (0.0)150591450張174.5173.5180.5173.5
2023-08-180.85, 5017 (+0.01)21.87, 14193 (-0.37)8.08, 53 (+0.34)4.63, 16 (+0.5)8.09, 13 (+0.54)41.59, 6 (-1.19)148692154張171.0178.0178.5166.0
2023-08-110.84, 5014 (0.0)22.24, 14305 (0.0)7.74, 51 (+0.39)4.13, 15 (-0.98)7.55, 12 (-0.32)42.78, 7 (+1.19)149731925張177.0184.0185.5176.0
2023-08-040.84, 5000 (+0.01)22.24, 14352 (+0.08)7.35, 49 (+0.24)5.11, 18 (-0.08)7.87, 11 (-0.02)41.59, 6 (0.0)150261000張184.0186.0186.0183.5
2023-07-280.83, 4991 (0.0)22.16, 14311 (+0.12)7.11, 48 (+0.04)5.19, 19 (+0.06)7.89, 11 (-0.06)41.59, 6 (0.0)149881482張185.5185.5187.0184.0
2023-07-210.83, 5013 (0.0)22.04, 14305 (+0.14)7.07, 47 (-0.2)5.13, 19 (-0.14)7.95, 11 (+0.01)41.59, 6 (0.0)149821369張185.0186.0187.0184.0
2023-07-140.83, 5016 (0.0)21.9, 14259 (-0.22)7.27, 48 (-0.06)5.27, 19 (-0.46)7.94, 12 (+0.88)41.59, 6 (0.0)149341392張184.5184.5187.0184.0
2023-07-070.83, 5036 (0.0)22.12, 14351 (-0.01)7.33, 48 (+0.02)5.73, 20 (+0.14)7.06, 10 (-0.43)41.59, 6 (0.0)150311303張185.0187.0188.5185.0
2023-06-300.83, 5022 (0.0)22.13, 14332 (-0.05)7.31, 48 (-0.23)5.59, 20 (-0.08)7.49, 11 (+0.3)41.59, 6 (-0.01)150081079張186.0186.0188.5185.0
2023-06-210.83, 5024 (-0.01)22.18, 14306 (-0.26)7.54, 49 (-0.05)5.67, 20 (+0.08)7.19, 10 (+0.15)41.6, 6 (0.0)149801027張185.0188.5189.0184.5
2023-06-160.84, 5034 (+0.01)22.44, 14433 (-0.09)7.59, 50 (+0.04)5.59, 20 (-0.15)7.04, 10 (+0.13)41.6, 6 (0.0)151092156張188.0183.0188.5183.0
2023-06-090.83, 5033 (+0.01)22.53, 14483 (+0.08)7.55, 50 (-0.1)5.74, 21 (-0.03)6.91, 10 (+0.06)41.6, 6 (-0.01)15163906張182.5183.0183.5182.0
2023-06-020.82, 5040 (0.0)22.45, 14436 (+0.16)7.65, 51 (-0.22)5.77, 21 (-0.4)6.85, 10 (+0.08)41.61, 6 (-0.02)151121073張182.5183.0185.5182.5
2023-05-260.82, 5015 (0.0)22.29, 14348 (-0.2)7.87, 52 (+0.86)6.17, 23 (-0.68)6.77, 10 (+0.48)41.63, 6 (0.0)150133050張182.0179.5189.5179.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.82, 4977 (+0.01)22.49, 14341 (+0.12)7.01, 46 (-0.34)6.85, 25 (+0.37)6.29, 9 (-0.06)41.63, 6 (0.0)150091031張179.5179.5182.0178.5
2023-05-120.81, 4984 (+0.03)22.37, 14315 (+0.02)7.35, 48 (-0.11)6.48, 23 (+0.2)6.35, 9 (-0.03)41.63, 6 (0.0)149871586張178.5186.0186.0176.0
2023-05-050.78, 4927 (0.0)22.35, 14272 (-0.2)7.46, 49 (+0.14)6.28, 22 (+0.09)6.38, 9 (+0.03)41.63, 6 (0.0)14941647張185.0184.0185.5182.5
2023-04-280.78, 4911 (+0.01)22.55, 14296 (+0.26)7.32, 48 (+0.13)6.19, 22 (+0.22)6.35, 9 (-0.46)41.63, 6 (0.0)149641342張184.0183.0184.5178.5
2023-04-210.77, 4912 (+0.02)22.29, 14257 (+0.36)7.19, 47 (-0.04)5.97, 21 (+0.01)6.81, 10 (-0.19)41.63, 6 (0.0)149312131張182.5187.0188.5182.5
2023-04-140.75, 4834 (0.0)21.93, 14062 (+0.07)7.23, 48 (+0.26)5.96, 21 (-0.17)7.0, 10 (-0.02)41.63, 6 (0.0)147431478張187.0187.0189.0186.0
2023-04-070.75, 4775 (+0.01)21.86, 13904 (-0.06)6.97, 46 (-0.03)6.13, 22 (-0.03)7.02, 10 (-0.03)41.63, 6 (0.0)145851144張188.0186.0190.5185.0
2023-03-310.74, 4742 (+0.01)21.92, 13906 (+0.34)7.0, 46 (+0.01)6.16, 22 (-0.21)7.05, 10 (-0.46)41.63, 6 (0.0)145812113張185.0189.0190.0184.5
2023-03-240.73, 4695 (0.0)21.58, 13675 (-0.1)6.99, 47 (+0.46)6.37, 23 (-0.53)7.51, 10 (+0.52)41.63, 6 (0.0)143442384張188.0190.0192.0187.5
2023-03-170.73, 4669 (+0.03)21.68, 13697 (+0.31)6.53, 44 (-0.1)6.9, 25 (+0.12)6.99, 9 (+1.02)41.63, 6 (-1.09)143753232張188.0185.0190.5183.5
2023-03-100.7, 4575 (+0.02)21.37, 13494 (+1.06)6.63, 45 (-0.43)6.78, 24 (-0.85)5.97, 8 (+0.08)42.72, 7 (-0.11)1417710006張185.5194.0201.5185.5
2023-03-030.68, 4338 (0.0)20.31, 12655 (-0.37)7.06, 47 (+0.15)7.63, 27 (+0.64)5.89, 8 (-1.42)42.83, 7 (+1.2)133182658張193.5191.0196.0190.5
2023-02-240.68, 4355 (0.0)20.68, 12815 (-0.54)6.91, 47 (-0.34)6.99, 25 (+0.22)7.31, 10 (+0.66)41.63, 6 (0.0)134892775張190.0186.0192.0185.0
2023-02-170.68, 4380 (+0.01)21.22, 13047 (-0.07)7.25, 49 (-0.14)6.77, 24 (+0.11)6.65, 9 (-0.1)41.63, 6 (-0.01)137252270張185.5186.0187.0182.5
2023-02-100.67, 4369 (0.0)21.29, 13123 (+0.01)7.39, 50 (+0.2)6.66, 23 (-0.26)6.75, 9 (+1.77)41.64, 6 (-1.39)137874107張185.0183.0191.0183.0
2023-02-030.67, 4385 (-0.01)21.28, 13178 (+0.02)7.19, 48 (+0.02)6.92, 24 (0.0)4.98, 7 (0.0)43.03, 7 (-0.11)138533189張182.5181.0185.0178.0
2023-01-190.68, 4358 (+0.01)21.26, 13153 (+0.03)7.17, 47 (-0.14)6.92, 24 (+0.07)4.98, 7 (0.0)43.14, 7 (0.0)13832610張179.5178.5180.5178.0
2023-01-130.67, 4351 (+0.01)21.23, 13115 (+0.35)7.31, 48 (-0.5)6.85, 24 (+0.51)4.98, 7 (-0.57)43.14, 7 (0.0)137982732張177.0182.0183.0176.5
2023-01-060.66, 4329 (+0.01)20.88, 13063 (+0.6)7.81, 51 (-0.1)6.34, 22 (-0.73)5.55, 8 (-0.12)43.14, 7 (0.0)137442833張180.0186.0186.0179.0
2022-12-300.65, 4291 (0.0)20.28, 12718 (+0.58)7.91, 52 (+0.25)7.07, 25 (-0.62)5.67, 8 (-0.53)43.14, 7 (0.0)133787689張185.0186.0193.0179.0
2022-12-230.65, 4232 (0.0)19.7, 12296 (-0.74)7.66, 50 (0.0)7.69, 28 (+1.85)6.2, 9 (-0.39)43.14, 7 (+0.05)1296011110張186.0182.0193.0173.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.65, 4210 (+0.02)20.44, 12540 (+0.67)7.66, 50 (-0.56)5.84, 21 (-0.76)6.59, 10 (-0.09)43.09, 7 (+0.04)132183354張180.0174.5183.0170.5
2022-12-090.63, 4143 (0.0)19.77, 12265 (-0.04)8.22, 54 (+0.18)6.6, 23 (+0.23)6.68, 10 (-0.46)43.05, 7 (+0.12)129327493張175.5187.0196.5173.5
2022-12-020.63, 4134 (0.0)19.81, 12230 (+0.37)8.04, 53 (+0.29)6.37, 23 (-0.43)7.14, 11 (-0.06)42.93, 7 (+0.01)128943449張185.0185.0188.0182.0
2022-11-250.63, 4115 (-0.01)19.44, 12099 (-0.4)7.75, 51 (+0.31)6.8, 24 (-0.63)7.2, 11 (-0.23)42.92, 7 (+1.04)127634636張184.5186.0194.0184.5
2022-11-180.64, 4169 (0.0)19.84, 12264 (+0.09)7.44, 48 (+0.35)7.43, 26 (+0.07)7.43, 11 (-0.41)41.88, 6 (-0.04)129204799張185.0185.0188.0180.0
2022-11-110.64, 4182 (-0.01)19.75, 12199 (-0.09)7.09, 46 (-0.11)7.36, 27 (-0.81)7.84, 12 (+0.54)41.92, 6 (0.0)128435144張183.0174.0185.5169.5
2022-11-040.65, 4178 (0.0)19.84, 12240 (+0.15)7.2, 47 (-0.43)8.17, 30 (+0.61)7.3, 11 (-0.13)41.92, 6 (0.0)128783824張173.5169.0179.5168.0
2022-10-280.65, 4171 (0.0)19.69, 12128 (+0.02)7.63, 49 (-0.47)7.56, 27 (-0.43)7.43, 11 (+0.86)41.92, 6 (0.0)127721489張167.0168.5169.5163.0
2022-10-210.65, 4179 (0.0)19.67, 12153 (-0.29)8.1, 52 (+0.25)7.99, 28 (-0.32)6.57, 10 (+0.57)41.92, 6 (0.0)128042936張166.0163.0174.5162.0
2022-10-140.65, 4208 (0.0)19.96, 12304 (-0.25)7.85, 51 (+0.1)8.31, 29 (-0.32)6.0, 9 (+0.47)41.92, 6 (-0.01)129602776張166.5166.0168.5159.0
2022-10-070.65, 4209 (0.0)20.21, 12400 (-0.23)7.75, 52 (+0.05)8.63, 30 (-0.1)5.53, 8 (+0.24)41.93, 6 (-0.01)130572567張169.0160.0169.5160.0
2022-09-300.65, 4230 (+0.01)20.44, 12503 (-0.25)7.7, 52 (-1.0)8.73, 30 (+1.32)5.29, 7 (-0.11)41.94, 6 (0.0)131615438張164.0167.0167.0154.5
2022-09-230.64, 4258 (+0.01)20.69, 12719 (+0.17)8.7, 59 (+0.54)7.41, 25 (-0.17)5.4, 8 (-0.66)41.94, 6 (0.0)133904897張169.5179.0180.0168.5
2022-09-160.63, 4229 (+0.03)20.52, 12702 (+1.06)8.16, 56 (+0.01)7.58, 26 (-0.51)6.06, 9 (-0.77)41.94, 6 (-1.11)1335710086張178.5190.0192.0178.0
2022-09-080.6, 4077 (0.0)19.46, 12093 (-0.07)8.15, 55 (0.0)8.09, 28 (-0.11)6.83, 10 (-0.01)43.05, 7 (-0.11)127056077張205.5219.0222.0200.5
2022-09-020.6, 4073 (+0.01)19.53, 12213 (+0.76)8.15, 55 (+0.61)8.2, 28 (+0.08)6.84, 10 (-0.72)43.16, 7 (-0.13)1281116676張218.5207.0229.5204.5
2022-08-260.59, 4040 (0.0)18.77, 11752 (+0.46)7.54, 50 (-0.52)8.12, 28 (+0.89)7.56, 11 (-1.06)43.29, 7 (-0.06)1235813505張211.5211.5224.0205.0
2022-08-190.59, 4002 (-0.01)18.31, 11515 (+0.14)8.06, 53 (+0.44)7.23, 25 (+0.3)8.62, 12 (-1.32)43.35, 7 (+0.93)121019073張211.5197.5213.0195.0
2022-08-120.6, 4008 (0.0)18.17, 11444 (+0.29)7.62, 49 (0.0)6.93, 25 (0.0)9.94, 14 (+2.35)42.42, 6 (-3.15)120338894張195.0182.0196.5174.0
2022-08-050.6, 3985 (+0.02)17.88, 11417 (+1.07)7.62, 48 (-0.72)6.93, 25 (+0.74)7.59, 11 (+0.89)45.57, 8 (-2.59)119949701張182.0195.0207.0182.0
2022-07-290.58, 3859 (+0.01)16.81, 10823 (-0.0)8.34, 53 (+0.43)6.19, 22 (-0.85)6.7, 9 (-1.56)48.16, 10 (+1.32)113844497張195.0208.5211.5195.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.57, 3864 (0.0)16.81, 10835 (-0.25)7.91, 52 (-0.32)7.04, 25 (-0.01)8.26, 11 (+0.55)46.84, 9 (+0.06)113943728張209.5201.0212.0201.0
2022-07-150.57, 3902 (0.0)17.06, 10948 (-0.15)8.23, 53 (+0.68)7.05, 25 (-0.32)7.71, 10 (+1.73)46.78, 9 (-1.61)115136261張200.0198.0203.5187.0
2022-07-080.57, 3914 (0.0)17.21, 11082 (-0.74)7.55, 48 (+0.19)7.37, 27 (+0.13)5.98, 8 (-0.77)48.39, 10 (+1.66)116485656張199.5189.5203.0184.0
2022-07-010.57, 3945 (0.0)17.95, 11439 (+0.13)7.36, 47 (+0.24)7.24, 26 (-0.03)6.75, 9 (-0.84)46.73, 9 (-0.01)120208472張186.5201.0208.0186.0
2022-06-240.57, 3983 (0.0)17.82, 11506 (-0.59)7.12, 46 (+0.49)7.27, 26 (-0.7)7.59, 10 (+0.13)46.74, 9 (+0.57)1207210409張200.0200.0207.5191.5
2022-06-170.57, 3975 (0.0)18.41, 11711 (-0.61)6.63, 43 (-0.36)7.97, 28 (+0.42)7.46, 10 (-1.53)46.17, 9 (+2.17)122797774張199.0207.0213.0198.0
2022-06-100.57, 3980 (+0.02)19.02, 12032 (+1.05)6.99, 46 (-0.07)7.55, 26 (+0.99)8.99, 11 (+0.5)44.0, 7 (-2.86)1260312689張211.0224.0227.0209.0
2022-06-020.55, 3946 (0.0)17.97, 11566 (-0.59)7.06, 46 (+0.96)6.56, 23 (-0.01)8.49, 11 (+0.36)46.86, 9 (-0.54)121119400張224.5219.5232.0217.0
2022-05-270.55, 3977 (0.0)18.56, 11833 (+0.36)6.1, 40 (-0.99)6.57, 24 (+0.6)8.13, 11 (+0.39)47.4, 9 (-0.77)1237425294張220.5221.0230.5205.5
2022-05-200.55, 3961 (+0.01)18.2, 11685 (+0.05)7.09, 45 (+1.04)5.97, 21 (-0.29)7.74, 10 (-0.06)48.17, 9 (-0.27)1221125368張221.0233.0233.0215.5
2022-05-130.54, 3890 (-0.01)18.15, 11516 (+0.17)6.05, 39 (-1.67)6.26, 22 (+0.33)7.8, 10 (-1.92)48.44, 9 (+2.64)1206146973張233.5249.5258.0221.5
2022-05-060.55, 3945 (+0.01)17.98, 11612 (+0.82)7.72, 50 (+0.07)5.93, 21 (+0.42)9.72, 12 (-1.46)45.8, 7 (+0.23)1216942731張247.0290.0292.5238.0
2022-04-290.54, 3868 (-0.02)17.16, 11114 (-1.22)7.65, 50 (+0.31)5.51, 20 (-1.51)11.18, 14 (+2.07)45.57, 7 (+0.49)116785915張290.0286.0293.5260.0
2022-04-220.56, 4037 (+0.02)18.38, 11879 (+0.05)7.34, 47 (+1.2)7.02, 24 (-0.16)9.11, 11 (+0.23)45.08, 7 (-0.29)1245413738張290.0295.0310.0274.5
2022-04-150.54, 3780 (-0.01)18.33, 11472 (-2.07)6.14, 40 (-2.18)7.18, 25 (-1.75)8.88, 12 (+2.94)45.37, 8 (+2.98)1205061787張294.5245.0304.0242.0
2022-04-080.55, 3613 (-0.04)20.4, 12274 (-1.4)8.32, 54 (-0.31)8.93, 31 (+0.94)5.94, 8 (+1.31)42.39, 6 (0.0)1287828986張232.0218.5239.0212.0
2022-04-010.59, 3583 (-0.01)21.8, 12567 (-0.96)8.63, 56 (+1.0)7.99, 27 (+1.65)4.63, 6 (-0.5)42.39, 6 (0.0)1318016214張204.5192.0211.5184.5
2022-03-250.6, 3598 (0.0)22.76, 12930 (-0.12)7.63, 50 (-0.24)6.34, 23 (+0.63)5.13, 7 (-0.41)42.39, 6 (0.0)135661390張186.0184.0188.0183.0
2022-03-180.6, 3598 (0.0)22.88, 12956 (-0.23)7.87, 51 (+0.18)5.71, 21 (+0.11)5.54, 8 (+0.44)42.39, 6 (0.0)135961905張183.0181.0184.0178.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。