近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.87, 4901 (+0.01) | 22.32, 14057 (+0.14) | 5.64, 38 (+0.09) | 4.53, 16 (-0.32) | 9.03, 13 (-0.03) | 43.53, 7 (0.0) | 14696 | 944張 | 148.0 | 154.5 | 154.5 | 148.0 |
2024-11-08 | 0.86, 4894 (0.0) | 22.18, 14010 (-0.12) | 5.55, 38 (+0.09) | 4.85, 17 (+0.05) | 9.06, 13 (-0.1) | 43.53, 7 (0.0) | 14637 | 729張 | 154.5 | 159.0 | 161.0 | 153.0 |
2024-11-01 | 0.86, 4897 (-0.01) | 22.3, 14059 (-0.03) | 5.46, 37 (-0.1) | 4.8, 17 (-0.05) | 9.16, 13 (+0.01) | 43.53, 7 (0.0) | 14675 | 301張 | 159.0 | 160.0 | 160.0 | 156.5 |
2024-10-25 | 0.87, 4918 (-0.01) | 22.33, 14089 (-0.17) | 5.56, 38 (-0.56) | 4.85, 17 (+0.57) | 9.15, 13 (+0.15) | 43.53, 7 (0.0) | 14702 | 492張 | 159.5 | 162.0 | 163.5 | 159.5 |
2024-10-18 | 0.88, 4971 (0.0) | 22.5, 14229 (-0.1) | 6.12, 41 (+0.17) | 4.28, 15 (-0.33) | 9.0, 13 (+0.1) | 43.53, 7 (0.0) | 14847 | 1680張 | 161.5 | 156.5 | 162.0 | 155.0 |
2024-10-11 | 0.88, 4984 (0.0) | 22.6, 14306 (-0.08) | 5.95, 40 (+0.3) | 4.61, 17 (+0.12) | 8.9, 13 (+0.03) | 43.53, 7 (0.0) | 14923 | 777張 | 156.5 | 156.0 | 159.5 | 155.5 |
2024-10-04 | 0.88, 4982 (0.0) | 22.68, 14361 (-0.05) | 5.65, 37 (-0.38) | 4.49, 16 (+0.26) | 8.87, 13 (-0.1) | 43.53, 7 (0.0) | 14978 | 449張 | 155.5 | 155.5 | 157.0 | 154.5 |
2024-09-27 | 0.88, 4985 (0.0) | 22.73, 14395 (+0.01) | 6.03, 39 (+0.5) | 4.23, 15 (-0.63) | 8.97, 13 (+0.1) | 43.53, 7 (0.0) | 15008 | 491張 | 155.5 | 154.5 | 155.5 | 154.0 |
2024-09-20 | 0.88, 4992 (0.0) | 22.72, 14411 (-0.04) | 5.53, 36 (-0.21) | 4.86, 18 (+0.22) | 8.87, 13 (+0.03) | 43.53, 7 (0.0) | 15025 | 433張 | 155.0 | 154.5 | 155.0 | 152.5 |
2024-09-13 | 0.88, 4969 (0.0) | 22.76, 14398 (-0.01) | 5.74, 37 (-0.1) | 4.64, 17 (-0.24) | 8.84, 13 (+0.03) | 43.53, 7 (0.0) | 15011 | 725張 | 154.0 | 152.5 | 155.5 | 152.0 |
2024-09-06 | 0.88, 4944 (0.0) | 22.77, 14371 (+0.07) | 5.84, 38 (+0.01) | 4.88, 18 (+0.4) | 8.81, 13 (-0.42) | 43.53, 7 (0.0) | 14978 | 1266張 | 165.0 | 167.5 | 168.0 | 163.0 |
2024-08-30 | 0.88, 4923 (+0.02) | 22.7, 14284 (+0.07) | 5.83, 38 (-0.33) | 4.48, 17 (-0.14) | 9.23, 14 (+0.28) | 43.53, 7 (0.0) | 14886 | 670張 | 166.5 | 162.5 | 166.5 | 161.5 |
2024-08-23 | 0.86, 4888 (0.0) | 22.63, 14212 (+0.03) | 6.16, 41 (-0.2) | 4.62, 17 (+0.22) | 8.95, 13 (+0.02) | 43.53, 7 (0.0) | 14813 | 452張 | 161.5 | 161.5 | 163.0 | 161.0 |
2024-08-16 | 0.86, 4895 (0.0) | 22.6, 14198 (-0.01) | 6.36, 42 (+0.38) | 4.4, 16 (-0.14) | 8.93, 13 (-0.4) | 43.53, 7 (0.0) | 14797 | 480張 | 161.0 | 160.5 | 162.5 | 159.5 |
2024-08-09 | 0.86, 4919 (-0.01) | 22.61, 14232 (-0.09) | 5.98, 40 (+0.18) | 4.54, 17 (-0.26) | 9.33, 14 (-0.05) | 43.53, 7 (0.0) | 14829 | 972張 | 160.0 | 161.0 | 161.0 | 150.0 |
2024-08-02 | 0.87, 4933 (-0.01) | 22.7, 14313 (+0.01) | 5.8, 39 (+0.02) | 4.8, 18 (-0.29) | 9.38, 14 (+0.16) | 43.53, 7 (0.0) | 14902 | 501張 | 162.0 | 164.0 | 164.0 | 161.0 |
2024-07-26 | 0.88, 4953 (0.0) | 22.69, 14318 (+0.11) | 5.78, 39 (-0.27) | 5.09, 19 (+0.66) | 9.22, 14 (-0.44) | 43.53, 7 (-0.01) | 14903 | 527張 | 163.0 | 166.5 | 166.5 | 162.5 |
2024-07-19 | 0.88, 4964 (0.0) | 22.58, 14303 (-0.08) | 6.05, 40 (+0.5) | 4.43, 17 (-0.3) | 9.66, 15 (+0.03) | 43.54, 7 (0.0) | 14891 | 964張 | 166.0 | 166.5 | 170.0 | 165.5 |
2024-07-12 | 0.88, 4966 (0.0) | 22.66, 14343 (+0.06) | 5.55, 37 (+0.14) | 4.73, 18 (-0.17) | 9.63, 15 (+0.05) | 43.54, 7 (0.0) | 14931 | 830張 | 167.5 | 169.5 | 169.5 | 165.5 |
2024-07-05 | 0.88, 4989 (0.0) | 22.6, 14353 (+0.06) | 5.41, 36 (-0.12) | 4.9, 19 (-0.39) | 9.58, 15 (+0.44) | 43.54, 7 (0.0) | 14947 | 765張 | 168.0 | 170.0 | 172.0 | 168.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.88, 5023 (-0.01) | 22.54, 14382 (-0.02) | 5.53, 37 (+0.23) | 5.29, 20 (+0.09) | 9.14, 14 (+0.02) | 43.54, 7 (0.0) | 14977 | 642張 | 169.0 | 170.0 | 171.0 | 167.0 |
2024-06-21 | 0.89, 5069 (-0.01) | 22.56, 14439 (-0.33) | 5.3, 35 (+0.07) | 5.2, 20 (+0.35) | 9.12, 14 (+0.03) | 43.54, 7 (+0.05) | 15041 | 1931張 | 169.5 | 166.5 | 173.5 | 166.5 |
2024-06-14 | 0.9, 5113 (0.0) | 22.89, 14628 (-0.01) | 5.23, 34 (-0.12) | 4.85, 19 (-0.38) | 9.09, 14 (+0.46) | 43.49, 7 (0.0) | 15237 | 791張 | 166.5 | 165.5 | 167.0 | 163.0 |
2024-06-07 | 0.9, 5131 (-0.01) | 22.9, 14642 (-0.09) | 5.35, 35 (-0.44) | 5.23, 20 (+0.54) | 8.63, 13 (+0.05) | 43.49, 7 (0.0) | 15251 | 930張 | 166.5 | 164.5 | 167.0 | 163.0 |
2024-05-31 | 0.91, 5167 (0.0) | 22.99, 14713 (-0.13) | 5.79, 37 (+0.06) | 4.69, 18 (+0.07) | 8.58, 13 (+0.05) | 43.49, 7 (+0.07) | 15329 | 817張 | 163.0 | 165.5 | 166.5 | 163.0 |
2024-05-24 | 0.91, 5167 (-0.01) | 23.12, 14779 (-0.02) | 5.73, 37 (-0.18) | 4.62, 18 (+0.33) | 8.53, 13 (+0.02) | 43.42, 7 (0.0) | 15398 | 869張 | 165.0 | 164.5 | 165.5 | 162.5 |
2024-05-17 | 0.92, 5184 (0.0) | 23.14, 14766 (+0.07) | 5.91, 38 (-0.22) | 4.29, 17 (+0.1) | 8.51, 13 (+0.1) | 43.42, 7 (0.0) | 15390 | 1035張 | 164.0 | 164.0 | 164.0 | 162.0 |
2024-05-10 | 0.92, 5209 (0.0) | 23.07, 14798 (-0.17) | 6.13, 40 (+0.18) | 4.19, 17 (-0.42) | 8.41, 13 (+0.45) | 43.42, 7 (+0.17) | 15429 | 1698張 | 162.0 | 156.0 | 164.5 | 156.0 |
2024-05-03 | 0.92, 5211 (0.0) | 23.24, 14904 (+0.12) | 5.95, 39 (-0.2) | 4.61, 18 (+0.27) | 7.96, 12 (-0.06) | 43.25, 7 (0.0) | 15540 | 1133張 | 156.0 | 154.0 | 157.0 | 153.0 |
2024-04-26 | 0.92, 5190 (0.0) | 23.12, 14779 (+0.13) | 6.15, 40 (+0.25) | 4.34, 17 (-0.41) | 8.02, 12 (+0.02) | 43.25, 7 (0.0) | 15411 | 608張 | 154.0 | 152.5 | 156.5 | 152.5 |
2024-04-19 | 0.92, 5169 (0.0) | 22.99, 14660 (+0.03) | 5.9, 39 (-0.35) | 4.75, 18 (+0.58) | 8.0, 12 (-0.34) | 43.25, 7 (0.0) | 15289 | 1054張 | 152.5 | 152.5 | 156.0 | 149.0 |
2024-04-12 | 0.92, 5192 (0.0) | 22.96, 14689 (-0.07) | 6.25, 41 (+0.61) | 4.17, 16 (-0.63) | 8.34, 13 (+0.41) | 43.25, 7 (0.0) | 15319 | 577張 | 153.0 | 154.0 | 155.5 | 152.0 |
2024-04-03 | 0.92, 5209 (0.0) | 23.03, 14737 (+0.03) | 5.64, 37 (-0.01) | 4.8, 18 (-0.08) | 7.93, 12 (0.0) | 43.25, 7 (+0.03) | 15368 | 334張 | 154.0 | 154.0 | 155.0 | 152.0 |
2024-03-29 | 0.92, 5227 (0.0) | 23.0, 14753 (-0.02) | 5.65, 37 (-0.33) | 4.88, 18 (+0.44) | 7.93, 12 (+0.04) | 43.22, 7 (+0.07) | 15383 | 744張 | 155.0 | 151.5 | 157.0 | 151.5 |
2024-03-22 | 0.92, 5198 (+0.01) | 23.02, 14742 (+0.12) | 5.98, 39 (+0.34) | 4.44, 16 (+0.06) | 7.89, 12 (-0.45) | 43.15, 7 (0.0) | 15380 | 921張 | 151.5 | 152.0 | 154.0 | 149.0 |
2024-03-15 | 0.91, 5197 (+0.01) | 22.9, 14694 (+0.17) | 5.64, 37 (-0.14) | 4.38, 16 (+0.11) | 8.34, 13 (-0.45) | 43.15, 7 (0.0) | 15330 | 1331張 | 149.0 | 152.0 | 155.0 | 149.0 |
2024-03-08 | 0.9, 5219 (0.0) | 22.73, 14710 (+0.04) | 5.78, 37 (+0.04) | 4.27, 16 (-0.02) | 8.79, 14 (-0.01) | 43.15, 7 (0.0) | 15339 | 1210張 | 154.5 | 158.5 | 160.0 | 154.5 |
2024-03-01 | 0.9, 5244 (-0.01) | 22.69, 14760 (+0.01) | 5.74, 37 (+0.19) | 4.29, 16 (-0.25) | 8.8, 14 (-0.02) | 43.15, 7 (0.0) | 15384 | 702張 | 158.5 | 158.5 | 161.0 | 157.5 |
2024-02-23 | 0.91, 5241 (0.0) | 22.68, 14773 (+0.18) | 5.55, 36 (-0.5) | 4.54, 17 (+0.11) | 8.82, 14 (+0.07) | 43.15, 7 (0.0) | 15395 | 633張 | 158.5 | 159.0 | 160.0 | 158.0 |
2024-02-16 | 0.91, 5252 (0.0) | 22.5, 14740 (-0.02) | 6.05, 40 (-0.22) | 4.43, 17 (+0.24) | 8.75, 14 (-0.03) | 43.15, 7 (0.0) | 15369 | 614張 | 158.5 | 161.5 | 161.5 | 158.0 |
2024-02-07 | 0.91, 5260 (0.0) | 22.52, 14746 (+0.03) | 6.27, 41 (-0.01) | 4.19, 16 (0.0) | 8.78, 14 (0.0) | 43.15, 7 (0.0) | 15373 | 75張 | 161.0 | 160.0 | 161.0 | 160.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.91, 5270 (0.0) | 22.49, 14750 (+0.02) | 6.28, 41 (+0.16) | 4.19, 16 (0.0) | 8.78, 14 (-0.09) | 43.15, 7 (0.0) | 15375 | 654張 | 160.0 | 163.0 | 163.5 | 159.5 |
2024-01-26 | 0.91, 5280 (0.0) | 22.47, 14760 (+0.02) | 6.12, 40 (-0.13) | 4.19, 16 (-0.1) | 8.87, 14 (-0.01) | 43.15, 7 (+0.02) | 15387 | 559張 | 163.0 | 161.5 | 164.5 | 161.5 |
2024-01-19 | 0.91, 5288 (-0.01) | 22.45, 14759 (-0.02) | 6.25, 41 (-0.08) | 4.29, 16 (-0.16) | 8.88, 14 (+0.13) | 43.13, 7 (0.0) | 15387 | 707張 | 161.5 | 164.5 | 166.5 | 160.0 |
2024-01-12 | 0.92, 5338 (-0.02) | 22.47, 14856 (-0.51) | 6.33, 42 (+0.82) | 4.45, 17 (-0.99) | 8.75, 14 (+0.59) | 43.13, 7 (+0.23) | 15484 | 1793張 | 164.5 | 167.5 | 171.0 | 164.5 |
2024-01-05 | 0.94, 5407 (-0.01) | 22.98, 15148 (-0.25) | 5.51, 37 (+0.09) | 5.44, 20 (+0.35) | 8.16, 13 (+0.08) | 42.9, 7 (+0.03) | 15780 | 2026張 | 167.0 | 165.0 | 170.0 | 163.0 |
2023-12-29 | 0.95, 5416 (0.0) | 23.23, 15224 (-0.28) | 5.42, 37 (-0.51) | 5.09, 19 (+0.33) | 8.08, 13 (-0.01) | 42.87, 7 (+0.06) | 15861 | 980張 | 165.0 | 162.0 | 165.0 | 160.5 |
2023-12-22 | 0.95, 5441 (-0.01) | 23.51, 15377 (-0.14) | 5.93, 40 (-0.28) | 4.76, 18 (+0.44) | 8.09, 13 (+0.05) | 42.81, 7 (+0.14) | 16010 | 1319張 | 161.0 | 164.0 | 165.0 | 160.0 |
2023-12-15 | 0.96, 5460 (0.0) | 23.65, 15404 (+0.05) | 6.21, 41 (+0.36) | 4.32, 16 (-0.91) | 8.04, 13 (+0.44) | 42.67, 7 (0.0) | 16037 | 1334張 | 162.5 | 158.0 | 162.5 | 157.0 |
2023-12-08 | 0.96, 5495 (+0.01) | 23.6, 15464 (+0.25) | 5.85, 39 (+0.14) | 5.23, 19 (+0.55) | 7.6, 12 (-0.46) | 42.67, 7 (0.0) | 16097 | 2479張 | 159.5 | 164.5 | 166.5 | 159.5 |
2023-12-01 | 0.95, 5381 (0.0) | 23.35, 15179 (+0.15) | 5.71, 38 (-0.51) | 4.68, 17 (-0.34) | 8.06, 13 (+0.54) | 42.67, 7 (0.0) | 15832 | 2283張 | 158.5 | 155.5 | 161.5 | 155.5 |
2023-11-24 | 0.95, 5356 (0.0) | 23.2, 15062 (-0.12) | 6.22, 42 (-0.2) | 5.02, 18 (+0.27) | 7.52, 12 (-0.98) | 42.67, 7 (+1.08) | 15721 | 1289張 | 154.5 | 150.5 | 156.0 | 149.5 |
2023-11-17 | 0.95, 5342 (0.0) | 23.32, 15097 (-0.03) | 6.42, 43 (-0.09) | 4.75, 17 (+0.03) | 8.5, 13 (+0.01) | 41.59, 6 (0.0) | 15758 | 898張 | 149.0 | 143.5 | 150.0 | 142.5 |
2023-11-10 | 0.95, 5345 (0.0) | 23.35, 15096 (+0.04) | 6.51, 44 (-0.05) | 4.72, 17 (-0.01) | 8.49, 13 (+0.09) | 41.59, 6 (0.0) | 15759 | 1133張 | 143.0 | 142.5 | 149.0 | 142.5 |
2023-11-03 | 0.95, 5343 (0.0) | 23.31, 15076 (+0.05) | 6.56, 44 (+0.44) | 4.73, 17 (+0.11) | 8.4, 13 (-0.45) | 41.59, 6 (0.0) | 15742 | 651張 | 143.0 | 145.0 | 146.0 | 142.0 |
2023-10-27 | 0.95, 5353 (+0.01) | 23.26, 15067 (-0.0) | 6.12, 42 (-0.23) | 4.62, 17 (+0.38) | 8.85, 14 (-0.04) | 41.59, 6 (0.0) | 15731 | 1001張 | 145.0 | 142.5 | 146.0 | 142.0 |
2023-10-20 | 0.94, 5349 (+0.01) | 23.26, 15067 (+0.15) | 6.35, 43 (-0.52) | 4.24, 16 (-0.01) | 8.89, 14 (+0.21) | 41.59, 6 (0.0) | 15733 | 1053張 | 144.5 | 148.0 | 149.0 | 141.5 |
2023-10-13 | 0.93, 5300 (0.0) | 23.11, 14991 (-0.06) | 6.87, 46 (-0.16) | 4.25, 16 (+0.03) | 8.68, 14 (+0.14) | 41.59, 6 (0.0) | 15657 | 390張 | 148.0 | 149.5 | 150.5 | 147.5 |
2023-10-06 | 0.93, 5305 (0.0) | 23.17, 15021 (-0.15) | 7.03, 47 (-0.46) | 4.22, 16 (-0.04) | 8.54, 14 (+0.56) | 41.59, 6 (0.0) | 15689 | 719張 | 148.5 | 150.0 | 150.5 | 148.0 |
2023-09-28 | 0.93, 5304 (+0.01) | 23.32, 15106 (-0.04) | 7.49, 51 (+0.07) | 4.26, 16 (+0.67) | 7.98, 13 (-0.59) | 41.59, 6 (0.0) | 15779 | 1018張 | 149.0 | 148.0 | 151.0 | 145.5 |
2023-09-22 | 0.92, 5298 (0.0) | 23.36, 15104 (+0.31) | 7.42, 50 (+0.33) | 3.59, 14 (-1.28) | 8.57, 14 (+0.5) | 41.59, 6 (0.0) | 15779 | 2166張 | 148.0 | 154.0 | 155.0 | 145.0 |
2023-09-15 | 0.92, 5308 (0.0) | 23.05, 15011 (-0.08) | 7.09, 47 (+0.06) | 4.87, 17 (+0.24) | 8.07, 13 (-0.11) | 41.59, 6 (0.0) | 15672 | 1323張 | 154.5 | 155.5 | 155.5 | 150.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.92, 5296 (+0.03) | 23.13, 15025 (+0.24) | 7.03, 46 (-0.36) | 4.63, 17 (+0.81) | 8.18, 13 (+0.13) | 41.59, 6 (0.0) | 15687 | 1874張 | 155.5 | 153.5 | 158.0 | 153.0 |
2023-09-01 | 0.89, 5195 (+0.03) | 22.89, 14856 (+0.6) | 7.39, 49 (-0.46) | 3.82, 14 (-0.02) | 8.05, 13 (-0.58) | 41.59, 6 (0.0) | 15541 | 3046張 | 172.5 | 174.5 | 178.0 | 171.0 |
2023-08-25 | 0.86, 5078 (+0.01) | 22.29, 14383 (+0.42) | 7.85, 52 (-0.23) | 3.84, 14 (-0.79) | 8.63, 13 (+0.54) | 41.59, 6 (0.0) | 15059 | 1450張 | 174.5 | 173.5 | 180.5 | 173.5 |
2023-08-18 | 0.85, 5017 (+0.01) | 21.87, 14193 (-0.37) | 8.08, 53 (+0.34) | 4.63, 16 (+0.5) | 8.09, 13 (+0.54) | 41.59, 6 (-1.19) | 14869 | 2154張 | 171.0 | 178.0 | 178.5 | 166.0 |
2023-08-11 | 0.84, 5014 (0.0) | 22.24, 14305 (0.0) | 7.74, 51 (+0.39) | 4.13, 15 (-0.98) | 7.55, 12 (-0.32) | 42.78, 7 (+1.19) | 14973 | 1925張 | 177.0 | 184.0 | 185.5 | 176.0 |
2023-08-04 | 0.84, 5000 (+0.01) | 22.24, 14352 (+0.08) | 7.35, 49 (+0.24) | 5.11, 18 (-0.08) | 7.87, 11 (-0.02) | 41.59, 6 (0.0) | 15026 | 1000張 | 184.0 | 186.0 | 186.0 | 183.5 |
2023-07-28 | 0.83, 4991 (0.0) | 22.16, 14311 (+0.12) | 7.11, 48 (+0.04) | 5.19, 19 (+0.06) | 7.89, 11 (-0.06) | 41.59, 6 (0.0) | 14988 | 1482張 | 185.5 | 185.5 | 187.0 | 184.0 |
2023-07-21 | 0.83, 5013 (0.0) | 22.04, 14305 (+0.14) | 7.07, 47 (-0.2) | 5.13, 19 (-0.14) | 7.95, 11 (+0.01) | 41.59, 6 (0.0) | 14982 | 1369張 | 185.0 | 186.0 | 187.0 | 184.0 |
2023-07-14 | 0.83, 5016 (0.0) | 21.9, 14259 (-0.22) | 7.27, 48 (-0.06) | 5.27, 19 (-0.46) | 7.94, 12 (+0.88) | 41.59, 6 (0.0) | 14934 | 1392張 | 184.5 | 184.5 | 187.0 | 184.0 |
2023-07-07 | 0.83, 5036 (0.0) | 22.12, 14351 (-0.01) | 7.33, 48 (+0.02) | 5.73, 20 (+0.14) | 7.06, 10 (-0.43) | 41.59, 6 (0.0) | 15031 | 1303張 | 185.0 | 187.0 | 188.5 | 185.0 |
2023-06-30 | 0.83, 5022 (0.0) | 22.13, 14332 (-0.05) | 7.31, 48 (-0.23) | 5.59, 20 (-0.08) | 7.49, 11 (+0.3) | 41.59, 6 (-0.01) | 15008 | 1079張 | 186.0 | 186.0 | 188.5 | 185.0 |
2023-06-21 | 0.83, 5024 (-0.01) | 22.18, 14306 (-0.26) | 7.54, 49 (-0.05) | 5.67, 20 (+0.08) | 7.19, 10 (+0.15) | 41.6, 6 (0.0) | 14980 | 1027張 | 185.0 | 188.5 | 189.0 | 184.5 |
2023-06-16 | 0.84, 5034 (+0.01) | 22.44, 14433 (-0.09) | 7.59, 50 (+0.04) | 5.59, 20 (-0.15) | 7.04, 10 (+0.13) | 41.6, 6 (0.0) | 15109 | 2156張 | 188.0 | 183.0 | 188.5 | 183.0 |
2023-06-09 | 0.83, 5033 (+0.01) | 22.53, 14483 (+0.08) | 7.55, 50 (-0.1) | 5.74, 21 (-0.03) | 6.91, 10 (+0.06) | 41.6, 6 (-0.01) | 15163 | 906張 | 182.5 | 183.0 | 183.5 | 182.0 |
2023-06-02 | 0.82, 5040 (0.0) | 22.45, 14436 (+0.16) | 7.65, 51 (-0.22) | 5.77, 21 (-0.4) | 6.85, 10 (+0.08) | 41.61, 6 (-0.02) | 15112 | 1073張 | 182.5 | 183.0 | 185.5 | 182.5 |
2023-05-26 | 0.82, 5015 (0.0) | 22.29, 14348 (-0.2) | 7.87, 52 (+0.86) | 6.17, 23 (-0.68) | 6.77, 10 (+0.48) | 41.63, 6 (0.0) | 15013 | 3050張 | 182.0 | 179.5 | 189.5 | 179.0 |
2023-05-19 | 0.82, 4977 (+0.01) | 22.49, 14341 (+0.12) | 7.01, 46 (-0.34) | 6.85, 25 (+0.37) | 6.29, 9 (-0.06) | 41.63, 6 (0.0) | 15009 | 1031張 | 179.5 | 179.5 | 182.0 | 178.5 |
2023-05-12 | 0.81, 4984 (+0.03) | 22.37, 14315 (+0.02) | 7.35, 48 (-0.11) | 6.48, 23 (+0.2) | 6.35, 9 (-0.03) | 41.63, 6 (0.0) | 14987 | 1586張 | 178.5 | 186.0 | 186.0 | 176.0 |
2023-05-05 | 0.78, 4927 (0.0) | 22.35, 14272 (-0.2) | 7.46, 49 (+0.14) | 6.28, 22 (+0.09) | 6.38, 9 (+0.03) | 41.63, 6 (0.0) | 14941 | 647張 | 185.0 | 184.0 | 185.5 | 182.5 |
2023-04-28 | 0.78, 4911 (+0.01) | 22.55, 14296 (+0.26) | 7.32, 48 (+0.13) | 6.19, 22 (+0.22) | 6.35, 9 (-0.46) | 41.63, 6 (0.0) | 14964 | 1342張 | 184.0 | 183.0 | 184.5 | 178.5 |
2023-04-21 | 0.77, 4912 (+0.02) | 22.29, 14257 (+0.36) | 7.19, 47 (-0.04) | 5.97, 21 (+0.01) | 6.81, 10 (-0.19) | 41.63, 6 (0.0) | 14931 | 2131張 | 182.5 | 187.0 | 188.5 | 182.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.75, 4834 (0.0) | 21.93, 14062 (+0.07) | 7.23, 48 (+0.26) | 5.96, 21 (-0.17) | 7.0, 10 (-0.02) | 41.63, 6 (0.0) | 14743 | 1478張 | 187.0 | 187.0 | 189.0 | 186.0 |
2023-04-07 | 0.75, 4775 (+0.01) | 21.86, 13904 (-0.06) | 6.97, 46 (-0.03) | 6.13, 22 (-0.03) | 7.02, 10 (-0.03) | 41.63, 6 (0.0) | 14585 | 1144張 | 188.0 | 186.0 | 190.5 | 185.0 |
2023-03-31 | 0.74, 4742 (+0.01) | 21.92, 13906 (+0.34) | 7.0, 46 (+0.01) | 6.16, 22 (-0.21) | 7.05, 10 (-0.46) | 41.63, 6 (0.0) | 14581 | 2113張 | 185.0 | 189.0 | 190.0 | 184.5 |
2023-03-24 | 0.73, 4695 (0.0) | 21.58, 13675 (-0.1) | 6.99, 47 (+0.46) | 6.37, 23 (-0.53) | 7.51, 10 (+0.52) | 41.63, 6 (0.0) | 14344 | 2384張 | 188.0 | 190.0 | 192.0 | 187.5 |
2023-03-17 | 0.73, 4669 (+0.03) | 21.68, 13697 (+0.31) | 6.53, 44 (-0.1) | 6.9, 25 (+0.12) | 6.99, 9 (+1.02) | 41.63, 6 (-1.09) | 14375 | 3232張 | 188.0 | 185.0 | 190.5 | 183.5 |
2023-03-10 | 0.7, 4575 (+0.02) | 21.37, 13494 (+1.06) | 6.63, 45 (-0.43) | 6.78, 24 (-0.85) | 5.97, 8 (+0.08) | 42.72, 7 (-0.11) | 14177 | 10006張 | 185.5 | 194.0 | 201.5 | 185.5 |
2023-03-03 | 0.68, 4338 (0.0) | 20.31, 12655 (-0.37) | 7.06, 47 (+0.15) | 7.63, 27 (+0.64) | 5.89, 8 (-1.42) | 42.83, 7 (+1.2) | 13318 | 2658張 | 193.5 | 191.0 | 196.0 | 190.5 |
2023-02-24 | 0.68, 4355 (0.0) | 20.68, 12815 (-0.54) | 6.91, 47 (-0.34) | 6.99, 25 (+0.22) | 7.31, 10 (+0.66) | 41.63, 6 (0.0) | 13489 | 2775張 | 190.0 | 186.0 | 192.0 | 185.0 |
2023-02-17 | 0.68, 4380 (+0.01) | 21.22, 13047 (-0.07) | 7.25, 49 (-0.14) | 6.77, 24 (+0.11) | 6.65, 9 (-0.1) | 41.63, 6 (-0.01) | 13725 | 2270張 | 185.5 | 186.0 | 187.0 | 182.5 |
2023-02-10 | 0.67, 4369 (0.0) | 21.29, 13123 (+0.01) | 7.39, 50 (+0.2) | 6.66, 23 (-0.26) | 6.75, 9 (+1.77) | 41.64, 6 (-1.39) | 13787 | 4107張 | 185.0 | 183.0 | 191.0 | 183.0 |
2023-02-03 | 0.67, 4385 (-0.01) | 21.28, 13178 (+0.02) | 7.19, 48 (+0.02) | 6.92, 24 (0.0) | 4.98, 7 (0.0) | 43.03, 7 (-0.11) | 13853 | 3189張 | 182.5 | 181.0 | 185.0 | 178.0 |
2023-01-19 | 0.68, 4358 (+0.01) | 21.26, 13153 (+0.03) | 7.17, 47 (-0.14) | 6.92, 24 (+0.07) | 4.98, 7 (0.0) | 43.14, 7 (0.0) | 13832 | 610張 | 179.5 | 178.5 | 180.5 | 178.0 |
2023-01-13 | 0.67, 4351 (+0.01) | 21.23, 13115 (+0.35) | 7.31, 48 (-0.5) | 6.85, 24 (+0.51) | 4.98, 7 (-0.57) | 43.14, 7 (0.0) | 13798 | 2732張 | 177.0 | 182.0 | 183.0 | 176.5 |
2023-01-06 | 0.66, 4329 (+0.01) | 20.88, 13063 (+0.6) | 7.81, 51 (-0.1) | 6.34, 22 (-0.73) | 5.55, 8 (-0.12) | 43.14, 7 (0.0) | 13744 | 2833張 | 180.0 | 186.0 | 186.0 | 179.0 |
2022-12-30 | 0.65, 4291 (0.0) | 20.28, 12718 (+0.58) | 7.91, 52 (+0.25) | 7.07, 25 (-0.62) | 5.67, 8 (-0.53) | 43.14, 7 (0.0) | 13378 | 7689張 | 185.0 | 186.0 | 193.0 | 179.0 |
2022-12-23 | 0.65, 4232 (0.0) | 19.7, 12296 (-0.74) | 7.66, 50 (0.0) | 7.69, 28 (+1.85) | 6.2, 9 (-0.39) | 43.14, 7 (+0.05) | 12960 | 11110張 | 186.0 | 182.0 | 193.0 | 173.0 |
2022-12-16 | 0.65, 4210 (+0.02) | 20.44, 12540 (+0.67) | 7.66, 50 (-0.56) | 5.84, 21 (-0.76) | 6.59, 10 (-0.09) | 43.09, 7 (+0.04) | 13218 | 3354張 | 180.0 | 174.5 | 183.0 | 170.5 |
2022-12-09 | 0.63, 4143 (0.0) | 19.77, 12265 (-0.04) | 8.22, 54 (+0.18) | 6.6, 23 (+0.23) | 6.68, 10 (-0.46) | 43.05, 7 (+0.12) | 12932 | 7493張 | 175.5 | 187.0 | 196.5 | 173.5 |
2022-12-02 | 0.63, 4134 (0.0) | 19.81, 12230 (+0.37) | 8.04, 53 (+0.29) | 6.37, 23 (-0.43) | 7.14, 11 (-0.06) | 42.93, 7 (+0.01) | 12894 | 3449張 | 185.0 | 185.0 | 188.0 | 182.0 |
2022-11-25 | 0.63, 4115 (-0.01) | 19.44, 12099 (-0.4) | 7.75, 51 (+0.31) | 6.8, 24 (-0.63) | 7.2, 11 (-0.23) | 42.92, 7 (+1.04) | 12763 | 4636張 | 184.5 | 186.0 | 194.0 | 184.5 |
2022-11-18 | 0.64, 4169 (0.0) | 19.84, 12264 (+0.09) | 7.44, 48 (+0.35) | 7.43, 26 (+0.07) | 7.43, 11 (-0.41) | 41.88, 6 (-0.04) | 12920 | 4799張 | 185.0 | 185.0 | 188.0 | 180.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.64, 4182 (-0.01) | 19.75, 12199 (-0.09) | 7.09, 46 (-0.11) | 7.36, 27 (-0.81) | 7.84, 12 (+0.54) | 41.92, 6 (0.0) | 12843 | 5144張 | 183.0 | 174.0 | 185.5 | 169.5 |
2022-11-04 | 0.65, 4178 (0.0) | 19.84, 12240 (+0.15) | 7.2, 47 (-0.43) | 8.17, 30 (+0.61) | 7.3, 11 (-0.13) | 41.92, 6 (0.0) | 12878 | 3824張 | 173.5 | 169.0 | 179.5 | 168.0 |
2022-10-28 | 0.65, 4171 (0.0) | 19.69, 12128 (+0.02) | 7.63, 49 (-0.47) | 7.56, 27 (-0.43) | 7.43, 11 (+0.86) | 41.92, 6 (0.0) | 12772 | 1489張 | 167.0 | 168.5 | 169.5 | 163.0 |
2022-10-21 | 0.65, 4179 (0.0) | 19.67, 12153 (-0.29) | 8.1, 52 (+0.25) | 7.99, 28 (-0.32) | 6.57, 10 (+0.57) | 41.92, 6 (0.0) | 12804 | 2936張 | 166.0 | 163.0 | 174.5 | 162.0 |
2022-10-14 | 0.65, 4208 (0.0) | 19.96, 12304 (-0.25) | 7.85, 51 (+0.1) | 8.31, 29 (-0.32) | 6.0, 9 (+0.47) | 41.92, 6 (-0.01) | 12960 | 2776張 | 166.5 | 166.0 | 168.5 | 159.0 |
2022-10-07 | 0.65, 4209 (0.0) | 20.21, 12400 (-0.23) | 7.75, 52 (+0.05) | 8.63, 30 (-0.1) | 5.53, 8 (+0.24) | 41.93, 6 (-0.01) | 13057 | 2567張 | 169.0 | 160.0 | 169.5 | 160.0 |
2022-09-30 | 0.65, 4230 (+0.01) | 20.44, 12503 (-0.25) | 7.7, 52 (-1.0) | 8.73, 30 (+1.32) | 5.29, 7 (-0.11) | 41.94, 6 (0.0) | 13161 | 5438張 | 164.0 | 167.0 | 167.0 | 154.5 |
2022-09-23 | 0.64, 4258 (+0.01) | 20.69, 12719 (+0.17) | 8.7, 59 (+0.54) | 7.41, 25 (-0.17) | 5.4, 8 (-0.66) | 41.94, 6 (0.0) | 13390 | 4897張 | 169.5 | 179.0 | 180.0 | 168.5 |
2022-09-16 | 0.63, 4229 (+0.03) | 20.52, 12702 (+1.06) | 8.16, 56 (+0.01) | 7.58, 26 (-0.51) | 6.06, 9 (-0.77) | 41.94, 6 (-1.11) | 13357 | 10086張 | 178.5 | 190.0 | 192.0 | 178.0 |
2022-09-08 | 0.6, 4077 (0.0) | 19.46, 12093 (-0.07) | 8.15, 55 (0.0) | 8.09, 28 (-0.11) | 6.83, 10 (-0.01) | 43.05, 7 (-0.11) | 12705 | 6077張 | 205.5 | 219.0 | 222.0 | 200.5 |
2022-09-02 | 0.6, 4073 (+0.01) | 19.53, 12213 (+0.76) | 8.15, 55 (+0.61) | 8.2, 28 (+0.08) | 6.84, 10 (-0.72) | 43.16, 7 (-0.13) | 12811 | 16676張 | 218.5 | 207.0 | 229.5 | 204.5 |
2022-08-26 | 0.59, 4040 (0.0) | 18.77, 11752 (+0.46) | 7.54, 50 (-0.52) | 8.12, 28 (+0.89) | 7.56, 11 (-1.06) | 43.29, 7 (-0.06) | 12358 | 13505張 | 211.5 | 211.5 | 224.0 | 205.0 |
2022-08-19 | 0.59, 4002 (-0.01) | 18.31, 11515 (+0.14) | 8.06, 53 (+0.44) | 7.23, 25 (+0.3) | 8.62, 12 (-1.32) | 43.35, 7 (+0.93) | 12101 | 9073張 | 211.5 | 197.5 | 213.0 | 195.0 |
2022-08-12 | 0.6, 4008 (0.0) | 18.17, 11444 (+0.29) | 7.62, 49 (0.0) | 6.93, 25 (0.0) | 9.94, 14 (+2.35) | 42.42, 6 (-3.15) | 12033 | 8894張 | 195.0 | 182.0 | 196.5 | 174.0 |
2022-08-05 | 0.6, 3985 (+0.02) | 17.88, 11417 (+1.07) | 7.62, 48 (-0.72) | 6.93, 25 (+0.74) | 7.59, 11 (+0.89) | 45.57, 8 (-2.59) | 11994 | 9701張 | 182.0 | 195.0 | 207.0 | 182.0 |
2022-07-29 | 0.58, 3859 (+0.01) | 16.81, 10823 (-0.0) | 8.34, 53 (+0.43) | 6.19, 22 (-0.85) | 6.7, 9 (-1.56) | 48.16, 10 (+1.32) | 11384 | 4497張 | 195.0 | 208.5 | 211.5 | 195.0 |
2022-07-22 | 0.57, 3864 (0.0) | 16.81, 10835 (-0.25) | 7.91, 52 (-0.32) | 7.04, 25 (-0.01) | 8.26, 11 (+0.55) | 46.84, 9 (+0.06) | 11394 | 3728張 | 209.5 | 201.0 | 212.0 | 201.0 |
2022-07-15 | 0.57, 3902 (0.0) | 17.06, 10948 (-0.15) | 8.23, 53 (+0.68) | 7.05, 25 (-0.32) | 7.71, 10 (+1.73) | 46.78, 9 (-1.61) | 11513 | 6261張 | 200.0 | 198.0 | 203.5 | 187.0 |
2022-07-08 | 0.57, 3914 (0.0) | 17.21, 11082 (-0.74) | 7.55, 48 (+0.19) | 7.37, 27 (+0.13) | 5.98, 8 (-0.77) | 48.39, 10 (+1.66) | 11648 | 5656張 | 199.5 | 189.5 | 203.0 | 184.0 |
2022-07-01 | 0.57, 3945 (0.0) | 17.95, 11439 (+0.13) | 7.36, 47 (+0.24) | 7.24, 26 (-0.03) | 6.75, 9 (-0.84) | 46.73, 9 (-0.01) | 12020 | 8472張 | 186.5 | 201.0 | 208.0 | 186.0 |
2022-06-24 | 0.57, 3983 (0.0) | 17.82, 11506 (-0.59) | 7.12, 46 (+0.49) | 7.27, 26 (-0.7) | 7.59, 10 (+0.13) | 46.74, 9 (+0.57) | 12072 | 10409張 | 200.0 | 200.0 | 207.5 | 191.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.57, 3975 (0.0) | 18.41, 11711 (-0.61) | 6.63, 43 (-0.36) | 7.97, 28 (+0.42) | 7.46, 10 (-1.53) | 46.17, 9 (+2.17) | 12279 | 7774張 | 199.0 | 207.0 | 213.0 | 198.0 |
2022-06-10 | 0.57, 3980 (+0.02) | 19.02, 12032 (+1.05) | 6.99, 46 (-0.07) | 7.55, 26 (+0.99) | 8.99, 11 (+0.5) | 44.0, 7 (-2.86) | 12603 | 12689張 | 211.0 | 224.0 | 227.0 | 209.0 |
2022-06-02 | 0.55, 3946 (0.0) | 17.97, 11566 (-0.59) | 7.06, 46 (+0.96) | 6.56, 23 (-0.01) | 8.49, 11 (+0.36) | 46.86, 9 (-0.54) | 12111 | 9400張 | 224.5 | 219.5 | 232.0 | 217.0 |
2022-05-27 | 0.55, 3977 (0.0) | 18.56, 11833 (+0.36) | 6.1, 40 (-0.99) | 6.57, 24 (+0.6) | 8.13, 11 (+0.39) | 47.4, 9 (-0.77) | 12374 | 25294張 | 220.5 | 221.0 | 230.5 | 205.5 |
2022-05-20 | 0.55, 3961 (+0.01) | 18.2, 11685 (+0.05) | 7.09, 45 (+1.04) | 5.97, 21 (-0.29) | 7.74, 10 (-0.06) | 48.17, 9 (-0.27) | 12211 | 25368張 | 221.0 | 233.0 | 233.0 | 215.5 |
2022-05-13 | 0.54, 3890 (-0.01) | 18.15, 11516 (+0.17) | 6.05, 39 (-1.67) | 6.26, 22 (+0.33) | 7.8, 10 (-1.92) | 48.44, 9 (+2.64) | 12061 | 46973張 | 233.5 | 249.5 | 258.0 | 221.5 |
2022-05-06 | 0.55, 3945 (+0.01) | 17.98, 11612 (+0.82) | 7.72, 50 (+0.07) | 5.93, 21 (+0.42) | 9.72, 12 (-1.46) | 45.8, 7 (+0.23) | 12169 | 42731張 | 247.0 | 290.0 | 292.5 | 238.0 |
2022-04-29 | 0.54, 3868 (-0.02) | 17.16, 11114 (-1.22) | 7.65, 50 (+0.31) | 5.51, 20 (-1.51) | 11.18, 14 (+2.07) | 45.57, 7 (+0.49) | 11678 | 5915張 | 290.0 | 286.0 | 293.5 | 260.0 |
2022-04-22 | 0.56, 4037 (+0.02) | 18.38, 11879 (+0.05) | 7.34, 47 (+1.2) | 7.02, 24 (-0.16) | 9.11, 11 (+0.23) | 45.08, 7 (-0.29) | 12454 | 13738張 | 290.0 | 295.0 | 310.0 | 274.5 |
2022-04-15 | 0.54, 3780 (-0.01) | 18.33, 11472 (-2.07) | 6.14, 40 (-2.18) | 7.18, 25 (-1.75) | 8.88, 12 (+2.94) | 45.37, 8 (+2.98) | 12050 | 61787張 | 294.5 | 245.0 | 304.0 | 242.0 |
2022-04-08 | 0.55, 3613 (-0.04) | 20.4, 12274 (-1.4) | 8.32, 54 (-0.31) | 8.93, 31 (+0.94) | 5.94, 8 (+1.31) | 42.39, 6 (0.0) | 12878 | 28986張 | 232.0 | 218.5 | 239.0 | 212.0 |
2022-04-01 | 0.59, 3583 (-0.01) | 21.8, 12567 (-0.96) | 8.63, 56 (+1.0) | 7.99, 27 (+1.65) | 4.63, 6 (-0.5) | 42.39, 6 (0.0) | 13180 | 16214張 | 204.5 | 192.0 | 211.5 | 184.5 |
2022-03-25 | 0.6, 3598 (0.0) | 22.76, 12930 (-0.12) | 7.63, 50 (-0.24) | 6.34, 23 (+0.63) | 5.13, 7 (-0.41) | 42.39, 6 (0.0) | 13566 | 1390張 | 186.0 | 184.0 | 188.0 | 183.0 |
2022-03-18 | 0.6, 3598 (0.0) | 22.88, 12956 (-0.23) | 7.87, 51 (+0.18) | 5.71, 21 (+0.11) | 5.54, 8 (+0.44) | 42.39, 6 (0.0) | 13596 | 1905張 | 183.0 | 181.0 | 184.0 | 178.5 |
2022-03-11 | 0.6, 3571 (0.0) | 23.11, 13004 (-0.04) | 7.69, 49 (-0.34) | 5.6, 20 (+0.24) | 5.1, 7 (-0.01) | 42.39, 6 (0.0) | 13654 | 2176張 | 179.5 | 180.0 | 182.0 | 176.0 |
2022-03-04 | 0.6, 3593 (+0.01) | 23.15, 13059 (-0.14) | 8.03, 51 (+0.33) | 5.36, 19 (-0.06) | 5.11, 7 (+0.07) | 42.39, 6 (0.0) | 13710 | 796張 | 183.0 | 182.0 | 185.0 | 180.5 |
2022-02-25 | 0.59, 3602 (+0.01) | 23.29, 13141 (+0.3) | 7.7, 49 (-0.9) | 5.42, 19 (-0.26) | 5.04, 7 (+0.44) | 42.39, 6 (0.0) | 13795 | 2966張 | 180.0 | 188.0 | 191.5 | 177.5 |
2022-02-18 | 0.58, 3560 (0.0) | 22.99, 13008 (+0.32) | 8.6, 56 (+0.25) | 5.68, 20 (-0.23) | 4.6, 6 (-0.51) | 42.39, 6 (-0.01) | 13655 | 2870張 | 186.5 | 190.5 | 196.0 | 185.5 |
2022-02-11 | 0.58, 3526 (0.0) | 22.67, 12886 (-0.52) | 8.35, 54 (+0.77) | 5.91, 21 (+0.39) | 5.11, 7 (-0.05) | 42.4, 6 (-0.01) | 13524 | 5449張 | 193.0 | 191.5 | 202.0 | 187.0 |