4121 優盛 (上櫃) - 製藥,食品生技...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.2 | 3747 | -286 | 422 | -209 | 11.26% | 17.65% | -7.06% | 5954 | -55.74% | 7.01% | 48.01% | 120.42% |
| 2022-12-26 | 25.95 | 4033 | 219 | 631 | 309 | 15.65% | 18.99% | 5.73% | 13453 | 23.29% | 15.85% | 68.54% | 113.69% |
| 2022-12-23 | 24.5 | 3814 | 119 | 322 | 123 | 8.44% | 17.96% | 3.22% | 10911 | 169.74% | 12.85% | 56.41% | 98.12% |
| 2022-12-22 | 24.2 | 3695 | -168 | 199 | -40 | 5.39% | 17.4% | -4.34% | 4045 | -36.74% | 4.76% | 49.2% | 85.83% |
| 2022-12-21 | 24.0 | 3863 | -132 | 239 | -69 | 6.19% | 18.19% | -3.35% | 6394 | -72.65% | 7.53% | 46.6% | 81.92% |
| 2022-12-20 | 24.05 | 3995 | -187 | 308 | 69 | 7.71% | 18.82% | -4.47% | 23384 | 640.63% | 27.54% | 43.48% | 74.97% |
| 2022-12-19 | 24.85 | 4182 | 313 | 239 | 50 | 5.71% | 19.7% | 8.12% | 3157 | -34.07% | 3.72% | 26.93% | 47.97% |
| 2022-12-16 | 22.6 | 3869 | -146 | 189 | 35 | 4.88% | 18.22% | -3.65% | 4788 | 161.04% | 5.64% | 28.94% | 44.53% |
| 2022-12-15 | 22.45 | 4015 | -222 | 154 | 8 | 3.84% | 18.91% | -5.26% | 1834 | -51.02% | 2.16% | 25.2% | 39.26% |
| 2022-12-14 | 23.5 | 4237 | -188 | 146 | -76 | 3.45% | 19.96% | -4.22% | 3745 | -59.87% | 4.41% | 26.65% | 37.9% |
| 2022-12-13 | 23.8 | 4425 | 1023 | 222 | 55 | 5.02% | 20.84% | 30.09% | 9332 | 91.76% | 10.99% | 25.52% | 33.89% |
| 2022-12-12 | 22.9 | 3402 | 359 | 167 | 111 | 4.91% | 16.02% | 11.79% | 4866 | 201.45% | 5.73% | 15.21% | 23.32% |
| 2022-12-09 | 22.2 | 3043 | -261 | 56 | -20 | 1.84% | 14.33% | -7.9% | 1614 | -47.39% | 1.9% | 10.73% | 17.99% |
| 2022-12-08 | 22.6 | 3304 | 274 | 76 | 25 | 2.3% | 15.56% | 9.04% | 3068 | 10.18% | 3.61% | 9.23% | 16.74% |
| 2022-12-07 | 22.75 | 3030 | 336 | 51 | 36 | 1.68% | 14.27% | 12.45% | 2785 | 378.37% | 3.28% | 6.17% | 13.34% |
| 2022-12-06 | 21.25 | 2694 | -65 | 15 | 0 | 0.56% | 12.69% | -2.31% | 582 | -45.02% | 0.69% | 3.42% | 10.3% |
| 2022-12-05 | 21.5 | 2759 | -72 | 15 | 0 | 0.54% | 12.99% | -2.55% | 1058 | 213.43% | 1.25% | 3.01% | 10.2% |
| 2022-12-02 | 20.8 | 2831 | -34 | 15 | 0 | 0.53% | 13.33% | -1.19% | 337 | -28.64% | 0.4% | 2.04% | 9.56% |
| 2022-12-01 | 20.75 | 2865 | -20 | 15 | 0 | 0.52% | 13.49% | -0.74% | 473 | 5.44% | 0.56% | 2.2% | 9.43% |
| 2022-11-30 | 20.7 | 2885 | -1 | 15 | 0 | 0.52% | 13.59% | 0.0% | 449 | 89.15% | 0.53% | 2.5% | 9.12% |
| 2022-11-29 | 20.5 | 2886 | 29 | 15 | 0 | 0.52% | 13.59% | 0.97% | 237 | 1.68% | 0.28% | 2.55% | 8.95% |
| 2022-11-28 | 20.2 | 2857 | -5 | 15 | 0 | 0.53% | 13.46% | -0.15% | 233 | -50.89% | 0.27% | 2.81% | 9.42% |
| 2022-11-25 | 20.15 | 2862 | -6 | 15 | 0 | 0.52% | 13.48% | -0.22% | 475 | -34.59% | 0.56% | 2.82% | 9.32% |
| 2022-11-24 | 20.45 | 2868 | 71 | 15 | 0 | 0.52% | 13.51% | 2.58% | 726 | 46.59% | 0.86% | 2.63% | 8.99% |
| 2022-11-23 | 20.6 | 2797 | 12 | 15 | 0 | 0.54% | 13.17% | 0.38% | 495 | 8.35% | 0.58% | 2.58% | 8.45% |
| 2022-11-22 | 20.25 | 2785 | -136 | 15 | 0 | 0.54% | 13.12% | -4.65% | 457 | 91.33% | 0.54% | 2.39% | 8.12% |
| 2022-11-21 | 20.35 | 2921 | -41 | 15 | 0 | 0.51% | 13.76% | -1.36% | 239 | -23.88% | 0.28% | 2.28% | 8.2% |
| 2022-11-18 | 20.3 | 2962 | 71 | 15 | 0 | 0.51% | 13.95% | 2.42% | 314 | -54.22% | 0.37% | 2.4% | 8.16% |
| 2022-11-17 | 20.45 | 2891 | 73 | 15 | 0 | 0.52% | 13.62% | 2.64% | 686 | 104.42% | 0.81% | 2.68% | 8.11% |
| 2022-11-16 | 20.0 | 2818 | -93 | 15 | 0 | 0.53% | 13.27% | -3.21% | 335 | -7.61% | 0.4% | 2.09% | 7.46% |
| 2022-11-15 | 20.0 | 2911 | -66 | 15 | 0 | 0.52% | 13.71% | -2.21% | 363 | 6.29% | 0.43% | 1.93% | 7.26% |
| 2022-11-14 | 20.2 | 2977 | -22 | 15 | 0 | 0.5% | 14.02% | -0.71% | 341 | -37.65% | 0.4% | 2.09% | 7.13% |
| 2022-11-11 | 20.05 | 2999 | -173 | 15 | 0 | 0.5% | 14.12% | -5.49% | 548 | 199.12% | 0.65% | 2.29% | 7.35% |
| 2022-11-10 | 20.0 | 3172 | -6 | 15 | 0 | 0.47% | 14.94% | -0.2% | 183 | -9.93% | 0.22% | 1.92% | 7.17% |
| 2022-11-09 | 20.1 | 3178 | -51 | 15 | 0 | 0.47% | 14.97% | -1.58% | 203 | -58.93% | 0.24% | 1.95% | 7.98% |
| 2022-11-08 | 19.9 | 3229 | 4 | 15 | 0 | 0.46% | 15.21% | 0.13% | 495 | -3.8% | 0.58% | 2.07% | 8.07% |
| 2022-11-07 | 20.1 | 3225 | -25 | 15 | 0 | 0.47% | 15.19% | -0.78% | 515 | 124.91% | 0.61% | 2.24% | 8.12% |
| 2022-11-04 | 19.8 | 3250 | -2 | 15 | 0 | 0.46% | 15.31% | -0.07% | 229 | 7.87% | 0.27% | 1.81% | 7.84% |
| 2022-11-03 | 19.6 | 3252 | -1 | 15 | -1 | 0.46% | 15.32% | 0.0% | 212 | -30.92% | 0.25% | 1.77% | 7.94% |
| 2022-11-02 | 19.65 | 3253 | 1 | 16 | 0 | 0.49% | 15.32% | 0.0% | 307 | -51.72% | 0.36% | 1.83% | 8.32% |
| 2022-11-01 | 19.6 | 3252 | -31 | 16 | 0 | 0.49% | 15.32% | -0.91% | 636 | 324.19% | 0.75% | 1.72% | 8.52% |
| 2022-10-31 | 19.0 | 3283 | -44 | 16 | -1 | 0.49% | 15.46% | -1.34% | 150 | -22.63% | 0.18% | 1.59% | 8.12% |
| 2022-10-28 | 18.9 | 3327 | -5 | 17 | -4 | 0.51% | 15.67% | -0.13% | 193 | -26.33% | 0.23% | 1.66% | 8.35% |
| 2022-10-27 | 19.3 | 3332 | -15 | 21 | -2 | 0.63% | 15.69% | -0.44% | 263 | 20.62% | 0.31% | 1.74% | 8.88% |
| 2022-10-26 | 18.9 | 3347 | 22 | 23 | 4 | 0.69% | 15.76% | 0.64% | 218 | -58.22% | 0.26% | 1.6% | 9.42% |
| 2022-10-25 | 18.85 | 3325 | -42 | 19 | -1 | 0.57% | 15.66% | -1.26% | 522 | 149.92% | 0.62% | 1.54% | 10.11% |
| 2022-10-24 | 19.25 | 3367 | -5 | 20 | -13 | 0.59% | 15.86% | -0.13% | 209 | -21.94% | 0.25% | 1.22% | 10.64% |
| 2022-10-21 | 19.25 | 3372 | 48 | 33 | 0 | 0.98% | 15.88% | 1.4% | 267 | 94.63% | 0.32% | 1.59% | 11.55% |
| 2022-10-20 | 19.6 | 3324 | 7 | 33 | -1 | 0.99% | 15.66% | 0.26% | 137 | -18.77% | 0.16% | 1.75% | 12.12% |
| 2022-10-19 | 19.6 | 3317 | 3 | 34 | -2 | 1.03% | 15.62% | 0.06% | 169 | -32.79% | 0.2% | 2.61% | 12.65% |
| 2022-10-18 | 19.85 | 3314 | -12 | 36 | 17 | 1.09% | 15.61% | -0.38% | 252 | -51.73% | 0.3% | 2.74% | 13.19% |
| 2022-10-17 | 19.55 | 3326 | -6 | 19 | -3 | 0.57% | 15.67% | -0.13% | 522 | 30.19% | 0.61% | 3.07% | 13.57% |
| 2022-10-14 | 19.9 | 3332 | 30 | 22 | 12 | 0.66% | 15.69% | 0.9% | 401 | -53.82% | 0.47% | 2.78% | 13.77% |
| 2022-10-13 | 19.15 | 3302 | -108 | 10 | -5 | 0.3% | 15.55% | -3.18% | 868 | 207.88% | 1.02% | 2.68% | 15.12% |
| 2022-10-12 | 19.9 | 3410 | -11 | 15 | -3 | 0.44% | 16.06% | -0.31% | 282 | -47.3% | 0.33% | 2.3% | 16.26% |
| 2022-10-11 | 19.8 | 3421 | -15 | 18 | -52 | 0.53% | 16.11% | -0.43% | 535 | 94.46% | 0.63% | 2.52% | 17.42% |
| 2022-10-07 | 20.45 | 3436 | -10 | 70 | -7 | 2.04% | 16.18% | -0.31% | 275 | -13.17% | 0.32% | 2.24% | 18.24% |
| 2022-10-06 | 20.85 | 3446 | -5 | 77 | 0 | 2.23% | 16.23% | -0.12% | 317 | -41.21% | 0.37% | 2.33% | 19.06% |
| 2022-10-05 | 20.7 | 3451 | 20 | 77 | 0 | 2.23% | 16.25% | 0.56% | 539 | 14.73% | 0.64% | 2.71% | 19.51% |
| 2022-10-04 | 21.15 | 3431 | 3 | 77 | 14 | 2.24% | 16.16% | 0.06% | 470 | 56.84% | 0.55% | 2.92% | 21.1% |
| 2022-10-03 | 20.85 | 3428 | -13 | 63 | 0 | 1.84% | 16.15% | -0.37% | 299 | -14.25% | 0.35% | 3.32% | 25.34% |
| 2022-09-30 | 20.9 | 3441 | 14 | 63 | -5 | 1.83% | 16.21% | 0.43% | 349 | -45.75% | 0.41% | 4.11% | 28.9% |
| 2022-09-29 | 20.8 | 3427 | 59 | 68 | 43 | 1.98% | 16.14% | 1.77% | 644 | -9.88% | 0.76% | 4.85% | 36.2% |
| 2022-09-28 | 19.8 | 3368 | -88 | 25 | -20 | 0.74% | 15.86% | -2.58% | 714 | -11.55% | 0.84% | 4.98% | 40.63% |
| 2022-09-27 | 21.2 | 3456 | -77 | 45 | 10 | 1.3% | 16.28% | -2.16% | 808 | -17.09% | 0.95% | 4.83% | 41.05% |
| 2022-09-26 | 20.3 | 3533 | -151 | 35 | -38 | 0.99% | 16.64% | -4.09% | 974 | -0.1% | 1.15% | 4.62% | 41.17% |
| 2022-09-23 | 21.5 | 3684 | 34 | 73 | -14 | 1.98% | 17.35% | 0.93% | 975 | 29.27% | 1.15% | 4.14% | 41.64% |
| 2022-09-22 | 22.4 | 3650 | 57 | 87 | 2 | 2.38% | 17.19% | 1.6% | 754 | 28.0% | 0.89% | 3.81% | 41.8% |
| 2022-09-21 | 22.4 | 3593 | 22 | 85 | -10 | 2.37% | 16.92% | 0.59% | 589 | -5.79% | 0.69% | 4.75% | 43.12% |
| 2022-09-20 | 23.1 | 3571 | -23 | 95 | 8 | 2.66% | 16.82% | -0.65% | 625 | 9.38% | 0.74% | 6.22% | 44.47% |
| 2022-09-19 | 22.45 | 3594 | -75 | 87 | -4 | 2.42% | 16.93% | -2.03% | 572 | -17.54% | 0.67% | 6.97% | 48.27% |
| 2022-09-16 | 22.6 | 3669 | 55 | 91 | -22 | 2.48% | 17.28% | 1.53% | 693 | -55.21% | 0.82% | 7.74% | 49.44% |
| 2022-09-15 | 22.85 | 3614 | -68 | 113 | 17 | 3.13% | 17.02% | -1.85% | 1549 | -15.68% | 1.82% | 8.07% | 53.33% |
| 2022-09-14 | 23.4 | 3682 | 60 | 96 | 1 | 2.61% | 17.34% | 1.64% | 1837 | 45.1% | 2.16% | 7.07% | 55.4% |
| 2022-09-13 | 23.85 | 3622 | -188 | 95 | -13 | 2.62% | 17.06% | -4.91% | 1266 | 3.19% | 1.49% | 7.14% | 54.89% |
| 2022-09-12 | 24.6 | 3810 | -20 | 108 | 2 | 2.83% | 17.94% | -0.55% | 1227 | 26.36% | 1.45% | 10.43% | 55.19% |
| 2022-09-08 | 24.25 | 3830 | -84 | 106 | 10 | 2.77% | 18.04% | -2.12% | 971 | 38.76% | 1.14% | 12.9% | 54.26% |
| 2022-09-07 | 23.55 | 3914 | 16 | 96 | -3 | 2.45% | 18.43% | 0.38% | 699 | -63.04% | 0.82% | 19.46% | 53.98% |
| 2022-09-06 | 23.85 | 3898 | -140 | 99 | 4 | 2.54% | 18.36% | -3.47% | 1893 | -53.43% | 2.23% | 23.84% | 53.87% |
| 2022-09-05 | 24.45 | 4038 | 76 | 95 | -1 | 2.35% | 19.02% | 1.93% | 4066 | 22.28% | 4.79% | 22.87% | 52.25% |
| 2022-09-02 | 24.8 | 3962 | 31 | 96 | -9 | 2.42% | 18.66% | 0.81% | 3325 | -49.17% | 3.92% | 19.15% | 48.29% |
| 2022-09-01 | 25.6 | 3931 | 40 | 105 | 23 | 2.67% | 18.51% | 0.98% | 6541 | 48.23% | 7.7% | 16.85% | 44.94% |
| 2022-08-31 | 24.5 | 3891 | 281 | 82 | 0 | 2.11% | 18.33% | 7.82% | 4412 | 313.31% | 5.2% | 10.45% | 37.85% |
| 2022-08-30 | 24.0 | 3610 | 15 | 82 | 5 | 2.27% | 17.0% | 0.41% | 1067 | 17.46% | 1.26% | 7.46% | 33.32% |
| 2022-08-29 | 23.85 | 3595 | -38 | 77 | 10 | 2.14% | 16.93% | -1.05% | 908 | -33.86% | 1.07% | 8.25% | 32.87% |
| 2022-08-26 | 23.85 | 3633 | -133 | 67 | -6 | 1.84% | 17.11% | -3.55% | 1374 | 23.82% | 1.62% | 11.72% | 32.35% |
| 2022-08-25 | 23.95 | 3766 | -76 | 73 | -3 | 1.94% | 17.74% | -1.99% | 1110 | -40.81% | 1.31% | 11.94% | 31.39% |
| 2022-08-24 | 23.8 | 3842 | -48 | 76 | 16 | 1.98% | 18.1% | -1.2% | 1875 | 8.15% | 2.21% | 15.34% | 31.16% |
| 2022-08-23 | 23.5 | 3890 | -154 | 60 | 3 | 1.54% | 18.32% | -3.83% | 1734 | -55.03% | 2.04% | 17.03% | 30.76% |
| 2022-08-22 | 23.25 | 4044 | 378 | 57 | -2 | 1.41% | 19.05% | 10.31% | 3856 | 146.86% | 4.54% | 16.64% | 29.46% |
| 2022-08-19 | 23.4 | 3666 | -71 | 59 | 2 | 1.61% | 17.27% | -1.88% | 1562 | -60.91% | 1.84% | 13.89% | 26.07% |
| 2022-08-18 | 22.95 | 3737 | 56 | 57 | 12 | 1.53% | 17.6% | 1.5% | 3995 | 20.76% | 4.71% | 12.56% | 25.11% |
| 2022-08-17 | 23.1 | 3681 | 209 | 45 | 16 | 1.22% | 17.34% | 6.06% | 3308 | 135.4% | 3.9% | 8.72% | 20.94% |
| 2022-08-16 | 21.8 | 3472 | 55 | 29 | 7 | 0.84% | 16.35% | 1.62% | 1405 | -7.67% | 1.66% | 5.54% | 18.08% |
| 2022-08-15 | 21.8 | 3417 | 84 | 22 | 16 | 0.64% | 16.09% | 2.48% | 1522 | 251.32% | 1.79% | 4.5% | 17.49% |
| 2022-08-12 | 20.75 | 3333 | -45 | 6 | 0 | 0.18% | 15.7% | -1.32% | 433 | -41.25% | 0.51% | 3.53% | 16.02% |
| 2022-08-11 | 20.55 | 3378 | -69 | 6 | 0 | 0.18% | 15.91% | -1.97% | 737 | 21.26% | 0.87% | 3.59% | 15.99% |
| 2022-08-10 | 20.4 | 3447 | -1 | 6 | 0 | 0.17% | 16.23% | -0.06% | 608 | 18.02% | 0.72% | 3.34% | 15.92% |
| 2022-08-09 | 20.4 | 3448 | -105 | 6 | -1 | 0.17% | 16.24% | -2.93% | 515 | -26.91% | 0.61% | 3.29% | 16.2% |
| 2022-08-08 | 20.15 | 3553 | -11 | 7 | 2 | 0.2% | 16.73% | -0.36% | 705 | 46.78% | 0.83% | 3.48% | 17.33% |
| 2022-08-05 | 19.95 | 3564 | -6 | 5 | 3 | 0.14% | 16.79% | -0.12% | 480 | -8.01% | 0.57% | 3.2% | 17.4% |
| 2022-08-04 | 19.35 | 3570 | -36 | 2 | -2 | 0.06% | 16.81% | -1.0% | 522 | -7.85% | 0.62% | 3.13% | 17.62% |
| 2022-08-03 | 19.5 | 3606 | -68 | 4 | -1 | 0.11% | 16.98% | -1.85% | 566 | -16.81% | 0.67% | 3.59% | 17.62% |
| 2022-08-02 | 19.95 | 3674 | 42 | 5 | -1 | 0.14% | 17.3% | 1.11% | 681 | 45.87% | 0.8% | 4.75% | 17.5% |
| 2022-08-01 | 20.25 | 3632 | 5 | 6 | 0 | 0.17% | 17.11% | 0.18% | 467 | 14.53% | 0.55% | 4.7% | 17.3% |
| 2022-07-29 | 20.2 | 3627 | -31 | 6 | 1 | 0.17% | 17.08% | -0.87% | 407 | -55.23% | 0.48% | 5.33% | 17.57% |
| 2022-07-28 | 20.2 | 3658 | -118 | 5 | 0 | 0.14% | 17.23% | -3.09% | 910 | -41.03% | 1.08% | 5.73% | 18.91% |
| 2022-07-27 | 20.4 | 3776 | 70 | 5 | 4 | 0.13% | 17.78% | 1.89% | 1544 | 143.01% | 1.83% | 5.22% | 19.22% |
| 2022-07-26 | 19.65 | 3706 | 157 | 1 | 0 | 0.03% | 17.45% | 4.37% | 635 | -36.19% | 0.75% | 4.44% | 18.21% |
| 2022-07-25 | 19.65 | 3549 | -10 | 1 | -10 | 0.03% | 16.72% | -0.24% | 995 | 32.22% | 1.18% | 4.77% | 18.18% |
| 2022-07-22 | 19.7 | 3559 | 82 | 11 | 11 | 0.31% | 16.76% | 2.32% | 753 | 59.29% | 0.89% | 3.92% | 17.8% |
| 2022-07-21 | 19.2 | 3477 | 10 | 0 | 0 | 0 | 16.38% | 0.31% | 472 | -46.91% | 0.56% | 3.51% | 17.64% |
| 2022-07-20 | 19.25 | 3467 | 114 | 0 | 0 | 0 | 16.33% | 3.42% | 890 | -2.35% | 1.06% | 3.76% | 18.38% |
| 2022-07-19 | 20.0 | 3353 | 33 | 0 | 0 | 0 | 15.79% | 0.96% | 912 | 222.6% | 1.08% | 3.7% | 18.38% |
| 2022-07-18 | 19.7 | 3320 | -7 | 0 | 0 | 0 | 15.64% | -0.19% | 282 | -30.46% | 0.33% | 4.36% | 18.41% |
| 2022-07-15 | 19.3 | 3327 | -27 | 0 | 0 | 0 | 15.67% | -0.82% | 406 | -40.29% | 0.48% | 4.93% | 19.88% |
| 2022-07-14 | 19.5 | 3354 | -49 | 0 | 0 | 0 | 15.8% | -1.56% | 680 | -19.16% | 0.81% | 5.24% | 21.36% |
| 2022-07-13 | 19.4 | 3403 | -52 | 0 | 0 | 0 | 16.05% | -1.47% | 842 | -42.76% | 1.0% | 5.05% | 21.96% |
| 2022-07-12 | 19.3 | 3455 | -48 | 0 | 0 | 0 | 16.29% | -1.39% | 1471 | 92.53% | 1.74% | 4.61% | 22.08% |
| 2022-07-11 | 20.95 | 3503 | -16 | 0 | 0 | 0 | 16.52% | -0.42% | 764 | 14.69% | 0.91% | 3.47% | 22.75% |
| 2022-07-08 | 20.5 | 3519 | 19 | 0 | 0 | 0 | 16.59% | 0.55% | 666 | 28.11% | 0.79% | 3.39% | 25.05% |
| 2022-07-07 | 20.0 | 3500 | -35 | 0 | 0 | 0 | 16.5% | -1.02% | 520 | 11.49% | 0.62% | 4.42% | 28.8% |
| 2022-07-06 | 19.35 | 3535 | 16 | 0 | 0 | 0 | 16.67% | 0.48% | 466 | -9.19% | 0.55% | 5.2% | 34.19% |
| 2022-07-05 | 19.9 | 3519 | -12 | 0 | 0 | 0 | 16.59% | -0.36% | 513 | -25.94% | 0.61% | 5.46% | 34.56% |
| 2022-07-04 | 19.5 | 3531 | -65 | 0 | 0 | 0 | 16.65% | -1.83% | 693 | -54.77% | 0.82% | 5.58% | 34.82% |
| 2022-07-01 | 19.05 | 3596 | -69 | 0 | 0 | 0 | 16.96% | -1.85% | 1533 | 30.0% | 1.82% | 5.55% | 35.44% |
| 2022-06-30 | 20.05 | 3665 | -87 | 0 | 0 | 0 | 17.28% | -2.32% | 1179 | 71.09% | 1.4% | 4.47% | 35.05% |
| 2022-06-29 | 20.6 | 3752 | -52 | 0 | 0 | 0 | 17.69% | -1.39% | 689 | 12.86% | 0.82% | 4.37% | 35.05% |
| 2022-06-28 | 20.5 | 3804 | 43 | 0 | 0 | 0 | 17.94% | 1.18% | 610 | -8.76% | 0.72% | 4.61% | 35.52% |
| 2022-06-27 | 21.0 | 3761 | -12 | 0 | 0 | 0 | 17.73% | -0.34% | 669 | 7.07% | 0.79% | 4.99% | 36.59% |
| 2022-06-24 | 20.55 | 3773 | -37 | 0 | 0 | 0 | 17.79% | -0.95% | 625 | -42.93% | 0.74% | 6.01% | 37.32% |
| 2022-06-23 | 20.4 | 3810 | -34 | 0 | 0 | 0 | 17.96% | -0.94% | 1095 | 23.12% | 1.3% | 7.23% | 38.29% |
| 2022-06-22 | 20.25 | 3844 | -75 | 0 | 0 | 0 | 18.13% | -1.89% | 890 | -4.48% | 1.05% | 7.34% | 38.9% |
| 2022-06-21 | 21.1 | 3919 | -209 | 0 | 0 | 0 | 18.48% | -5.04% | 931 | -39.08% | 1.1% | 7.4% | 40.03% |
| 2022-06-20 | 20.35 | 4128 | -226 | 0 | 0 | 0 | 19.46% | -5.21% | 1529 | -7.52% | 1.81% | 8.71% | 42.94% |
| 2022-06-17 | 21.25 | 4354 | -289 | 0 | 0 | 0 | 20.53% | -6.21% | 1654 | 39.09% | 1.96% | 10.11% | 44.86% |
| 2022-06-16 | 21.0 | 4643 | -168 | 0 | 0 | 0 | 21.89% | -3.48% | 1189 | 26.91% | 1.41% | 12.68% | 53.17% |
| 2022-06-15 | 21.4 | 4811 | -9 | 0 | 0 | 0 | 22.68% | -0.22% | 936 | -54.14% | 1.11% | 17.28% | 58.07% |
| 2022-06-14 | 21.35 | 4820 | -54 | 0 | 0 | 0 | 22.73% | -1.6% | 2043 | -24.52% | 2.42% | 17.09% | 60.11% |
| 2022-06-13 | 22.3 | 4874 | -218 | 0 | 0 | 0 | 23.1% | -4.27% | 2706 | -29.33% | 3.21% | 15.54% | 63.51% |
| 2022-06-10 | 23.4 | 5092 | 60 | 0 | 0 | 0 | 24.13% | 1.17% | 3830 | -24.38% | 4.54% | 13.78% | 68.14% |
| 2022-06-09 | 23.95 | 5032 | -71 | 0 | 0 | 0 | 23.85% | -1.36% | 5065 | 551.37% | 6.0% | 10.66% | 72.24% |
| 2022-06-08 | 22.85 | 5103 | 18 | 0 | 0 | 0 | 24.18% | 0.33% | 777 | 5.75% | 0.92% | 6.05% | 76.71% |
| 2022-06-07 | 22.8 | 5085 | 57 | 0 | 0 | 0 | 24.1% | 1.13% | 735 | -39.71% | 0.87% | 6.42% | 92.1% |
| 2022-06-06 | 22.8 | 5028 | 143 | 0 | 0 | 0 | 23.83% | 2.94% | 1219 | 1.79% | 1.45% | 7.35% | 102.09% |
| 2022-06-02 | 23.1 | 4885 | 206 | 0 | 0 | 0 | 23.15% | 4.37% | 1198 | 1.61% | 1.42% | 7.42% | 123.89% |
| 2022-06-01 | 23.5 | 4679 | 107 | 0 | 0 | 0 | 22.18% | 2.35% | 1179 | 8.39% | 1.4% | 7.72% | 136.38% |
| 2022-05-31 | 23.25 | 4572 | 47 | 0 | 0 | 0 | 21.67% | 1.03% | 1088 | -28.22% | 1.29% | 8.23% | 154.41% |
| 2022-05-30 | 23.6 | 4525 | -4 | 0 | 0 | 0 | 21.45% | -0.05% | 1515 | 18.21% | 1.8% | 9.13% | 175.52% |
| 2022-05-27 | 22.8 | 4529 | -16 | 0 | 0 | 0 | 21.46% | -0.37% | 1282 | -11.41% | 1.52% | 11.34% | 199.04% |
| 2022-05-26 | 22.7 | 4545 | -6 | 0 | 0 | 0 | 21.54% | -0.14% | 1447 | -10.22% | 1.71% | 13.56% | 280.25% |
| 2022-05-25 | 23.1 | 4551 | -105 | 0 | 0 | 0 | 21.57% | -2.27% | 1612 | -12.58% | 1.91% | 22.11% | 325.51% |
| 2022-05-24 | 22.7 | 4656 | -85 | 0 | 0 | 0 | 22.07% | -1.78% | 1844 | -45.56% | 2.19% | 26.51% | 343.77% |
| 2022-05-23 | 23.3 | 4741 | -154 | 0 | 0 | 0 | 22.47% | -3.15% | 3387 | 7.49% | 4.01% | 27.47% | 384.52% |
| 2022-05-20 | 23.0 | 4895 | -24 | 0 | 0 | 0 | 23.2% | -0.47% | 3151 | -63.63% | 3.73% | 29.28% | 413.59% |
| 2022-05-19 | 23.55 | 4919 | 0 | 0 | 0 | 0 | 23.31% | 0.0% | 8663 | 62.55% | 10.26% | 33.38% | 504.09% |
| 2022-05-18 | 24.55 | 4919 | -24 | 0 | 0 | 0 | 23.31% | -0.51% | 5329 | 100.76% | 6.31% | 31.76% | 527.8% |
| 2022-05-17 | 23.8 | 4943 | -185 | 0 | 0 | 0 | 23.43% | -3.58% | 2654 | -45.93% | 3.15% | 35.92% | 559.21% |
| 2022-05-16 | 23.55 | 5128 | -123 | 0 | 0 | 0 | 24.3% | -2.37% | 4910 | -25.77% | 5.82% | 49.08% | 562.64% |
| 2022-05-13 | 23.25 | 5251 | -33 | 0 | 0 | 0 | 24.89% | -0.6% | 6614 | -9.32% | 7.84% | 54.12% | 573.26% |
| 2022-05-12 | 23.0 | 5284 | -96 | 0 | 0 | 0 | 25.04% | -1.8% | 7294 | -17.47% | 8.64% | 69.53% | 573.25% |
| 2022-05-11 | 23.0 | 5380 | 147 | 0 | 0 | 0 | 25.5% | 2.82% | 8839 | -35.78% | 10.47% | 74.8% | 566.57% |
| 2022-05-10 | 24.2 | 5233 | -597 | 0 | 0 | 0 | 24.8% | -10.24% | 13763 | 50.2% | 16.31% | 83.75% | 560.7% |
| 2022-05-09 | 23.9 | 5830 | -469 | 0 | 0 | 0 | 27.63% | -7.44% | 9163 | -53.3% | 10.86% | 89.84% | 556.75% |
| 2022-05-06 | 25.0 | 6299 | 235 | 0 | 0 | 0 | 29.85% | 3.86% | 19622 | 67.1% | 23.25% | 104.19% | 549.28% |
| 2022-05-05 | 25.0 | 6064 | 317 | 0 | 0 | 0 | 28.74% | 5.51% | 11742 | -28.37% | 13.91% | 163.65% | 527.38% |
| 2022-05-04 | 25.1 | 5747 | -548 | 0 | 0 | 0 | 27.24% | -8.68% | 16393 | -13.27% | 19.42% | 196.7% | 514.2% |
| 2022-05-03 | 27.8 | 6295 | 264 | 0 | 0 | 0 | 29.83% | 4.37% | 18902 | -10.71% | 22.4% | 197.42% | 495.08% |
| 2022-04-29 | 28.45 | 6031 | -454 | 0 | 0 | 0 | 28.58% | -7.0% | 21169 | -69.65% | 25.11% | 217.93% | 472.95% |
| 2022-04-28 | 30.5 | 6485 | -223 | 0 | 0 | 0 | 30.73% | -3.33% | 69745 | 76.11% | 82.73% | 225.91% | 448.1% |
| 2022-04-27 | 31.1 | 6708 | 1789 | 0 | 0 | 0 | 31.79% | 36.38% | 39604 | 132.97% | 46.98% | 237.42% | 365.74% |
| 2022-04-26 | 28.3 | 4919 | -494 | 0 | 0 | 0 | 23.31% | -9.12% | 16999 | -53.04% | 20.17% | 224.42% | 320.37% |
| 2022-04-25 | 28.7 | 5413 | -658 | 0 | 0 | 0 | 25.65% | -10.84% | 36198 | 29.79% | 42.94% | 241.98% | 300.49% |
| 2022-04-22 | 30.0 | 6071 | 847 | 0 | 0 | 0 | 28.77% | 16.2% | 27890 | -64.89% | 33.09% | 205.62% | 257.75% |
| 2022-04-21 | 31.0 | 5224 | -71 | 0 | 0 | 0 | 24.76% | -1.32% | 79447 | 177.29% | 94.24% | 188.98% | 225.12% |
| 2022-04-20 | 31.35 | 5295 | -65 | 0 | 0 | 0 | 25.09% | -1.22% | 28651 | -9.91% | 33.99% | 102.58% | 131.65% |
| 2022-04-19 | 28.5 | 5360 | -101 | 0 | 0 | 0 | 25.4% | -1.85% | 31801 | 473.26% | 37.72% | 70.57% | 98.34% |
| 2022-04-18 | 29.4 | 5461 | 374 | 0 | 0 | 0 | 25.88% | 7.34% | 5547 | -59.99% | 6.58% | 37.45% | 61.16% |
| 2022-04-15 | 26.75 | 5087 | 463 | 0 | 0 | 0 | 24.11% | 10.04% | 13865 | 109.85% | 16.45% | 43.25% | 55.05% |
| 2022-04-14 | 24.35 | 4624 | 607 | 0 | 0 | 0 | 21.91% | 15.07% | 6607 | 296.75% | 7.84% | 30.2% | 38.94% |
| 2022-04-13 | 22.15 | 4017 | 98 | 0 | 0 | 0 | 19.04% | 2.53% | 1665 | -57.16% | 1.98% | 23.74% | 31.47% |
| 2022-04-12 | 22.9 | 3919 | 79 | 0 | 0 | 0 | 18.57% | 2.03% | 3888 | -62.73% | 4.61% | 22.51% | 29.97% |
| 2022-04-11 | 23.65 | 3840 | 575 | 0 | 0 | 0 | 18.2% | 17.65% | 10430 | 263.55% | 12.37% | 18.22% | 25.56% |
| 2022-04-08 | 22.1 | 3265 | 351 | 0 | 0 | 0 | 15.47% | 12.02% | 2869 | 147.84% | 3.4% | 6.15% | 13.36% |
| 2022-04-07 | 21.4 | 2914 | -36 | 0 | 0 | 0 | 13.81% | -1.22% | 1157 | 82.61% | 1.37% | 3.01% | 10.1% |
| 2022-04-06 | 21.0 | 2950 | 47 | 0 | 0 | 0 | 13.98% | 1.6% | 633 | 132.97% | 0.75% | 2.01% | 9.24% |
| 2022-04-01 | 20.65 | 2903 | -21 | 0 | 0 | 0 | 13.76% | -0.72% | 272 | 9.71% | 0.32% | 2.87% | 8.94% |
| 2022-03-31 | 20.7 | 2924 | 25 | 0 | 0 | 0 | 13.86% | 0.87% | 248 | 11.16% | 0.29% | 2.83% | 8.94% |
| 2022-03-30 | 20.55 | 2899 | -34 | 0 | 0 | 0 | 13.74% | -1.15% | 223 | -28.99% | 0.26% | 2.73% | 8.86% |
| 2022-03-29 | 20.6 | 2933 | 45 | 0 | 0 | 0 | 13.9% | 1.53% | 314 | -76.87% | 0.37% | 2.92% | 8.81% |
| 2022-03-28 | 20.7 | 2888 | 117 | 0 | 0 | 0 | 13.69% | 4.27% | 1358 | 455.66% | 1.61% | 3.32% | 8.92% |
| 2022-03-25 | 20.65 | 2771 | 43 | 0 | 0 | 0 | 13.13% | 1.55% | 244 | 48.58% | 0.29% | 2.39% | 7.58% |
| 2022-03-24 | 20.85 | 2728 | 7 | 0 | 0 | 0 | 12.93% | 0.23% | 164 | -56.94% | 0.2% | 2.65% | 7.89% |
| 2022-03-23 | 20.95 | 2721 | -23 | 0 | 0 | 0 | 12.9% | -0.77% | 382 | -41.45% | 0.45% | 2.93% | 8.13% |
| 2022-03-22 | 21.2 | 2744 | 18 | 0 | 0 | 0 | 13.0% | 0.62% | 652 | 14.2% | 0.77% | 2.81% | 8.06% |
| 2022-03-21 | 20.9 | 2726 | -15 | 0 | 0 | 0 | 12.92% | -0.54% | 571 | 23.27% | 0.68% | 2.4% | 7.54% |
| 2022-03-18 | 20.5 | 2741 | -34 | 0 | 0 | 0 | 12.99% | -1.22% | 463 | 16.85% | 0.55% | 2.2% | 7.05% |
| 2022-03-17 | 20.3 | 2775 | 5 | 0 | 0 | 0 | 13.15% | 0.15% | 396 | 39.07% | 0.47% | 1.85% | 6.75% |
| 2022-03-16 | 20.1 | 2770 | -46 | 0 | 0 | 0 | 13.13% | -1.65% | 285 | -6.79% | 0.34% | 1.55% | 6.64% |
| 2022-03-15 | 19.85 | 2816 | 27 | 0 | 0 | 0 | 13.35% | 0.98% | 306 | -24.33% | 0.36% | 1.36% | 6.45% |
| 2022-03-14 | 20.05 | 2789 | -2 | 0 | 0 | 0 | 13.22% | -0.08% | 404 | 142.75% | 0.48% | 1.51% | 6.52% |
| 2022-03-11 | 19.7 | 2791 | -1 | 0 | 0 | 0 | 13.23% | 0.0% | 166 | 14.71% | 0.2% | 1.48% | 6.41% |
| 2022-03-10 | 19.7 | 2792 | -10 | 0 | 0 | 0 | 13.23% | -0.38% | 145 | 13.39% | 0.17% | 1.6% | 6.4% |
| 2022-03-09 | 19.35 | 2802 | 0 | 0 | 0 | 0 | 13.28% | 0.0% | 128 | -70.07% | 0.15% | 1.65% | 6.42% |
| 2022-03-08 | 19.1 | 2802 | -9 | 0 | 0 | 0 | 13.28% | -0.3% | 428 | 12.12% | 0.51% | 1.71% | 6.4% |
| 2022-03-07 | 19.3 | 2811 | 3 | 0 | 0 | 0 | 13.32% | 0.08% | 381 | 42.4% | 0.45% | 1.69% | 6.13% |
| 2022-03-04 | 19.8 | 2808 | 15 | 0 | 0 | 0 | 13.31% | 0.53% | 268 | 46.44% | 0.32% | 1.51% | 6.17% |
| 2022-03-03 | 19.75 | 2793 | 1 | 0 | 0 | 0 | 13.24% | 0.08% | 183 | -0.59% | 0.22% | 1.79% | 6.85% |
| 2022-03-02 | 19.75 | 2792 | -2 | 0 | 0 | 0 | 13.23% | -0.08% | 184 | -54.35% | 0.22% | 2.01% | 7.38% |
| 2022-03-01 | 19.8 | 2794 | 6 | 0 | 0 | 0 | 13.24% | 0.23% | 403 | 74.08% | 0.48% | 2.17% | 7.98% |
| 2022-02-25 | 19.35 | 2788 | -22 | 0 | 0 | 0 | 13.21% | -0.83% | 231 | -54.22% | 0.27% | 1.95% | 7.82% |
| 2022-02-24 | 19.3 | 2810 | -20 | 0 | 0 | 0 | 13.32% | -0.67% | 506 | 37.48% | 0.6% | 1.86% | 7.9% |
| 2022-02-23 | 19.7 | 2830 | 15 | 0 | 0 | 0 | 13.41% | 0.52% | 368 | 15.54% | 0.44% | 1.51% | 7.75% |
| 2022-02-22 | 19.75 | 2815 | -74 | 0 | 0 | 0 | 13.34% | -2.56% | 318 | 47.19% | 0.38% | 1.43% | 7.71% |
| 2022-02-21 | 20.1 | 2889 | 14 | 0 | 0 | 0 | 13.69% | 0.44% | 216 | 39.54% | 0.26% | 1.2% | 7.95% |
| 2022-02-18 | 20.0 | 2875 | -4 | 0 | 0 | 0 | 13.63% | -0.07% | 155 | -26.57% | 0.18% | 1.37% | 8.2% |
| 2022-02-17 | 20.1 | 2879 | 2 | 0 | 0 | 0 | 13.64% | 0.0% | 211 | -30.34% | 0.25% | 1.57% | 8.79% |
| 2022-02-16 | 20.0 | 2877 | 4 | 0 | 0 | 0 | 13.64% | 0.15% | 303 | 144.1% | 0.36% | 1.5% | 10.86% |
| 2022-02-15 | 19.85 | 2873 | -31 | 0 | 0 | 0 | 13.62% | -1.02% | 124 | -65.91% | 0.15% | 1.33% | 17.83% |
| 2022-02-14 | 19.55 | 2904 | 17 | 0 | 0 | 0 | 13.76% | 0.44% | 364 | 14.89% | 0.43% | 1.31% | 20.66% |
| 2022-02-11 | 20.05 | 2887 | -63 | 0 | 0 | 0 | 13.7% | -2.07% | 317 | 108.36% | 0.38% | 1.12% | 22.78% |
| 2022-02-10 | 20.05 | 2950 | -18 | 0 | 0 | 0 | 13.99% | -0.64% | 152 | -8.46% | 0.18% | 1.24% | 23.7% |
| 2022-02-09 | 19.9 | 2968 | 22 | 0 | 0 | 0 | 14.08% | 0.72% | 166 | 53.61% | 0.2% | 2.06% | 25.06% |
| 2022-02-08 | 19.9 | 2946 | -2 | 0 | 0 | 0 | 13.98% | 0.0% | 108 | -45.77% | 0.13% | 2.6% | 25.55% |
| 2022-02-07 | 19.9 | 2948 | 6 | 0 | 0 | 0 | 13.98% | 0.14% | 199 | -51.97% | 0.24% | 3.3% | 26.46% |
| 2022-01-26 | 19.4 | 2942 | 11 | 0 | 0 | 0 | 13.96% | 0.43% | 415 | -50.71% | 0.49% | 3.38% | 26.6% |
| 2022-01-25 | 19.55 | 2931 | -188 | 0 | 0 | 0 | 13.9% | -6.08% | 843 | 34.21% | 1.0% | 3.24% | 26.51% |
| 2022-01-24 | 20.35 | 3119 | -40 | 0 | 0 | 0 | 14.8% | -1.27% | 628 | -9.18% | 0.75% | 2.7% | 26.07% |
| 2022-01-21 | 20.4 | 3159 | 13 | 0 | 0 | 0 | 14.99% | 0.47% | 692 | 158.08% | 0.82% | 2.34% | 25.78% |
| 2022-01-20 | 20.65 | 3146 | 11 | 0 | 0 | 0 | 14.92% | 0.34% | 268 | -11.04% | 0.32% | 2.13% | 25.34% |
| 2022-01-19 | 20.7 | 3135 | -16 | 0 | 0 | 0 | 14.87% | -0.54% | 301 | -21.15% | 0.36% | 2.33% | 25.33% |
| 2022-01-18 | 20.7 | 3151 | 6 | 0 | 0 | 0 | 14.95% | 0.2% | 382 | 17.0% | 0.45% | 2.75% | 25.49% |
| 2022-01-17 | 20.75 | 3145 | -96 | 0 | 0 | 0 | 14.92% | -2.93% | 326 | -37.31% | 0.39% | 4.61% | 25.39% |
| 2022-01-14 | 20.95 | 3241 | 43 | 0 | 0 | 0 | 15.37% | 1.32% | 521 | 19.95% | 0.62% | 11.56% | 26.16% |
| 2022-01-13 | 21.0 | 3198 | -28 | 0 | 0 | 0 | 15.17% | -0.85% | 434 | -33.47% | 0.52% | 13.91% | 25.83% |
| 2022-01-12 | 20.75 | 3226 | 60 | 0 | 0 | 0 | 15.3% | 1.86% | 653 | -66.48% | 0.77% | 15.95% | 25.58% |
| 2022-01-11 | 20.95 | 3166 | -250 | 0 | 0 | 0 | 15.02% | -7.28% | 1948 | -68.5% | 2.31% | 16.47% | 25.42% |
| 2022-01-10 | 22.3 | 3416 | 71 | 0 | 0 | 0 | 16.2% | 2.08% | 6184 | 146.61% | 7.34% | 15.7% | 23.55% |
| 2022-01-07 | 22.15 | 3345 | 183 | 0 | 0 | 0 | 15.87% | 5.8% | 2507 | 16.4% | 2.98% | 9.06% | 18.49% |
| 2022-01-06 | 21.5 | 3162 | 52 | 0 | 0 | 0 | 15.0% | 1.69% | 2154 | 98.47% | 2.56% | 7.11% | 15.94% |
| 2022-01-05 | 21.35 | 3110 | 23 | 0 | 0 | 0 | 14.75% | 0.75% | 1085 | -16.87% | 1.29% | 4.94% | 14.1% |
| 2022-01-04 | 21.7 | 3087 | 38 | 0 | 0 | 0 | 14.64% | 1.24% | 1305 | 125.1% | 1.55% | 4.05% | 13.59% |
| 2022-01-03 | 21.05 | 3049 | 13 | 0 | 0 | 0 | 14.46% | 0.42% | 580 | -33.4% | 0.69% | 3.07% | 12.88% |
| 2021-12-30 | 21.1 | 3036 | -28 | 0 | 0 | 0 | 14.4% | -0.96% | 871 | 170.61% | 1.03% | 2.83% | 13.72% |
| 2021-12-29 | 20.8 | 3064 | -16 | 0 | 0 | 0 | 14.54% | -0.48% | 321 | -3.33% | 0.38% | 2.18% | 15.83% |
| 2021-12-28 | 20.65 | 3080 | -13 | 0 | 0 | 0 | 14.61% | -0.41% | 333 | -30.45% | 0.4% | 2.1% | 18.66% |
| 2021-12-27 | 20.65 | 3093 | -26 | 0 | 0 | 0 | 14.67% | -0.88% | 478 | 25.84% | 0.57% | 2.23% | 24.49% |
| 2021-12-24 | 20.75 | 3119 | -40 | 0 | 0 | 0 | 14.8% | -1.27% | 380 | 19.09% | 0.45% | 2.01% | 37.26% |
| 2021-12-23 | 20.75 | 3159 | 18 | 0 | 0 | 0 | 14.99% | 0.6% | 319 | 23.71% | 0.38% | 2.72% | 41.3% |
| 2021-12-22 | 20.8 | 3141 | 6 | 0 | 0 | 0 | 14.9% | 0.2% | 258 | -41.4% | 0.31% | 2.63% | 41.19% |
| 2021-12-21 | 20.6 | 3135 | -58 | 0 | 0 | 0 | 14.87% | -1.85% | 440 | 49.91% | 0.52% | 2.59% | 41.16% |
| 2021-12-20 | 20.8 | 3193 | 5 | 0 | 0 | 0 | 15.15% | 0.2% | 293 | -70.02% | 0.35% | 2.68% | 40.94% |
| 2021-12-17 | 20.8 | 3188 | 11 | 0 | 0 | 0 | 15.12% | 0.33% | 980 | 303.55% | 1.16% | 2.77% | 40.93% |
| 2021-12-16 | 20.7 | 3177 | 48 | 0 | 0 | 0 | 15.07% | 1.55% | 242 | 7.85% | 0.29% | 3.88% | 40.03% |
| 2021-12-15 | 20.55 | 3129 | -16 | 0 | 0 | 0 | 14.84% | -0.54% | 225 | -56.23% | 0.27% | 4.02% | 40.4% |
| 2021-12-14 | 20.5 | 3145 | 132 | 0 | 0 | 0 | 14.92% | 4.41% | 514 | 39.28% | 0.61% | 4.47% | 40.7% |
| 2021-12-13 | 20.55 | 3013 | -25 | 0 | 0 | 0 | 14.29% | -0.83% | 369 | -80.75% | 0.44% | 4.64% | 40.47% |
| 2021-12-10 | 20.8 | 3038 | 29 | 0 | 0 | 0 | 14.41% | 0.98% | 1919 | 434.31% | 2.28% | 5.04% | 40.3% |
| 2021-12-09 | 20.45 | 3009 | 34 | 0 | 0 | 0 | 14.27% | 1.13% | 359 | -40.4% | 0.43% | 4.29% | 38.66% |
| 2021-12-08 | 20.45 | 2975 | -29 | 0 | 0 | 0 | 14.11% | -0.98% | 602 | -8.94% | 0.71% | 7.01% | 38.52% |
| 2021-12-07 | 20.5 | 3004 | -38 | 0 | 0 | 0 | 14.25% | -1.25% | 661 | -5.97% | 0.79% | 9.51% | 38.52% |
| 2021-12-06 | 20.8 | 3042 | -38 | 0 | 0 | 0 | 14.43% | -1.23% | 703 | -45.39% | 0.83% | 14.94% | 38.27% |
| 2021-12-03 | 20.8 | 3080 | 12 | 0 | 0 | 0 | 14.61% | 0.41% | 1288 | -51.36% | 1.53% | 27.45% | 37.82% |
| 2021-12-02 | 20.95 | 3068 | -77 | 0 | 0 | 0 | 14.55% | -2.48% | 2650 | -2.21% | 3.14% | 30.41% | 36.45% |
| 2021-12-01 | 21.0 | 3145 | -61 | 0 | 0 | 0 | 14.92% | -1.91% | 2710 | -48.3% | 3.21% | 27.53% | 33.51% |
| 2021-11-30 | 20.35 | 3206 | -23 | 0 | 0 | 0 | 15.21% | -0.72% | 5241 | -53.39% | 6.22% | 24.6% | 30.74% |
| 2021-11-29 | 22.45 | 3229 | 112 | 0 | 0 | 0 | 15.32% | 3.58% | 11246 | 197.17% | 13.34% | 18.68% | 24.78% |
| 2021-11-26 | 20.45 | 3117 | 205 | 0 | 0 | 0 | 14.79% | 7.1% | 3784 | 1578.26% | 4.49% | 5.68% | 11.86% |
| 2021-11-25 | 19.55 | 2912 | -38 | 0 | 0 | 0 | 13.81% | -1.29% | 225 | -5.03% | 0.27% | 1.45% | 7.71% |
| 2021-11-24 | 19.7 | 2950 | 27 | 0 | 0 | 0 | 13.99% | 0.87% | 237 | -5.29% | 0.28% | 1.84% | 7.8% |
| 2021-11-23 | 19.4 | 2923 | -24 | 0 | 0 | 0 | 13.87% | -0.79% | 250 | -12.35% | 0.3% | 2.12% | 7.95% |
| 2021-11-22 | 19.6 | 2947 | -5 | 0 | 0 | 0 | 13.98% | -0.14% | 286 | 28.98% | 0.34% | 2.22% | 8.28% |
| 2021-11-19 | 19.5 | 2952 | 3 | 0 | 0 | 0 | 14.0% | 0.07% | 221 | -60.29% | 0.26% | 2.14% | 8.13% |
| 2021-11-18 | 19.5 | 2949 | 0 | 0 | 0 | 0 | 13.99% | 0.0% | 558 | 17.92% | 0.66% | 2.51% | 8.31% |
| 2021-11-17 | 19.45 | 2949 | -41 | 0 | 0 | 0 | 13.99% | -1.34% | 473 | 44.49% | 0.56% | 2.14% | 7.95% |
| 2021-11-16 | 19.15 | 2990 | -1 | 0 | 0 | 0 | 14.18% | -0.07% | 327 | 48.88% | 0.39% | 2.29% | 7.61% |
| 2021-11-15 | 19.15 | 2991 | -19 | 0 | 0 | 0 | 14.19% | -0.63% | 220 | -58.95% | 0.26% | 2.43% | 7.43% |
| 2021-11-12 | 19.1 | 3010 | -37 | 0 | 0 | 0 | 14.28% | -1.18% | 536 | 120.22% | 0.64% | 2.56% | 7.3% |
| 2021-11-11 | 19.2 | 3047 | 2 | 0 | 0 | 0 | 14.45% | 0.07% | 243 | -59.62% | 0.29% | 2.09% | 7.02% |
| 2021-11-10 | 19.1 | 3045 | -26 | 0 | 0 | 0 | 14.44% | -0.89% | 603 | 34.76% | 0.72% | 2.0% | 7.19% |
| 2021-11-09 | 19.2 | 3071 | -11 | 0 | 0 | 0 | 14.57% | -0.34% | 447 | 37.0% | 0.53% | 1.72% | 7.34% |
| 2021-11-08 | 19.3 | 3082 | 37 | 0 | 0 | 0 | 14.62% | 1.25% | 326 | 137.79% | 0.39% | 1.45% | 7.26% |
| 2021-11-05 | 19.4 | 3045 | 11 | 0 | 0 | 0 | 14.44% | 0.35% | 137 | -19.97% | 0.16% | 1.49% | 7.16% |
| 2021-11-04 | 19.35 | 3034 | -1 | 0 | 0 | 0 | 14.39% | -0.07% | 171 | -53.6% | 0.2% | 1.65% | 7.94% |
| 2021-11-03 | 19.5 | 3035 | -4 | 0 | 0 | 0 | 14.4% | -0.14% | 370 | 68.25% | 0.44% | 1.81% | 8.18% |
| 2021-11-02 | 19.15 | 3039 | 19 | 0 | 0 | 0 | 14.42% | 0.63% | 219 | -38.26% | 0.26% | 1.8% | 8.56% |
| 2021-11-01 | 19.1 | 3020 | -20 | 0 | 0 | 0 | 14.33% | -0.62% | 356 | 32.55% | 0.42% | 2.16% | 9.16% |
| 2021-10-29 | 19.25 | 3040 | -18 | 0 | 0 | 0 | 14.42% | -0.62% | 268 | -11.54% | 0.32% | 1.93% | 9.55% |
| 2021-10-28 | 19.65 | 3058 | 48 | 0 | 0 | 0 | 14.51% | 1.61% | 303 | -16.88% | 0.36% | 2.05% | 9.46% |
| 2021-10-27 | 19.5 | 3010 | 2 | 0 | 0 | 0 | 14.28% | 0.07% | 365 | -30.23% | 0.43% | 2.0% | 9.64% |
| 2021-10-26 | 19.05 | 3008 | -1 | 0 | 0 | 0 | 14.27% | 0.0% | 523 | 219.24% | 0.62% | 1.79% | 9.45% |
| 2021-10-25 | 19.15 | 3009 | -45 | 0 | 0 | 0 | 14.27% | -1.52% | 164 | -55.62% | 0.2% | 1.37% | 9.19% |
| 2021-10-22 | 19.2 | 3054 | -37 | 0 | 0 | 0 | 14.49% | -1.16% | 369 | 44.06% | 0.44% | 1.31% | 9.29% |
| 2021-10-21 | 19.4 | 3091 | -1 | 0 | 0 | 0 | 14.66% | -0.07% | 256 | 36.57% | 0.31% | 1.23% | 9.27% |
| 2021-10-20 | 19.15 | 3092 | -9 | 0 | 0 | 0 | 14.67% | -0.27% | 187 | 9.01% | 0.22% | 1.38% | 10.06% |
| 2021-10-19 | 19.15 | 3101 | 0 | 0 | 0 | 0 | 14.71% | 0.0% | 172 | 50.25% | 0.2% | 2.03% | 10.46% |
| 2021-10-18 | 19.2 | 3101 | -6 | 0 | 0 | 0 | 14.71% | -0.2% | 114 | -61.6% | 0.14% | 2.27% | 10.7% |
| 2021-10-15 | 19.25 | 3107 | -26 | 0 | 0 | 0 | 14.74% | -0.81% | 298 | -23.07% | 0.36% | 2.42% | 11.15% |
| 2021-10-14 | 18.8 | 3133 | -83 | 0 | 0 | 0 | 14.86% | -2.62% | 388 | -46.91% | 0.46% | 3.01% | 11.69% |
| 2021-10-13 | 18.4 | 3216 | -81 | 0 | 0 | 0 | 15.26% | -2.43% | 731 | 94.05% | 0.87% | 2.99% | 12.33% |
| 2021-10-12 | 18.9 | 3297 | -56 | 0 | 0 | 0 | 15.64% | -1.7% | 376 | 57.92% | 0.45% | 2.95% | 12.68% |
| 2021-10-08 | 19.35 | 3353 | 15 | 0 | 0 | 0 | 15.91% | 0.44% | 238 | -69.97% | 0.28% | 3.36% | 14.92% |
| 2021-10-07 | 19.5 | 3338 | -35 | 0 | 0 | 0 | 15.84% | -1.0% | 795 | 112.81% | 0.95% | 3.89% | 24.82% |
| 2021-10-06 | 18.95 | 3373 | -27 | 0 | 0 | 0 | 16.0% | -0.81% | 373 | -46.16% | 0.44% | 3.17% | 33.75% |
| 2021-10-05 | 19.15 | 3400 | -145 | 0 | 0 | 0 | 16.13% | -4.1% | 693 | -3.67% | 0.83% | 3.27% | 34.52% |
| 2021-10-04 | 19.15 | 3545 | -122 | 0 | 0 | 0 | 16.82% | -3.33% | 720 | 4.5% | 0.86% | 2.69% | 34.25% |
| 2021-10-01 | 19.9 | 3667 | -49 | 0 | 0 | 0 | 17.4% | -1.3% | 689 | 259.38% | 0.82% | 2.19% | 33.84% |
| 2021-09-30 | 20.4 | 3716 | -24 | 0 | 0 | 0 | 17.63% | -0.68% | 191 | -57.85% | 0.23% | 1.67% | 33.5% |
| 2021-09-29 | 20.25 | 3740 | -3 | 0 | 0 | 0 | 17.75% | -0.06% | 455 | 122.04% | 0.54% | 1.86% | 33.73% |
| 2021-09-28 | 20.75 | 3743 | -1 | 0 | 0 | 0 | 17.76% | -0.06% | 204 | -32.08% | 0.24% | 2.41% | 33.87% |
| 2021-09-27 | 20.75 | 3744 | -1 | 0 | 0 | 0 | 17.77% | 0.0% | 301 | 19.15% | 0.36% | 2.8% | 34.58% |
| 2021-09-24 | 20.5 | 3745 | -50 | 0 | 0 | 0 | 17.77% | -1.33% | 253 | -26.97% | 0.3% | 2.88% | 36.27% |
| 2021-09-23 | 20.4 | 3795 | 62 | 0 | 0 | 0 | 18.01% | 1.69% | 346 | -62.41% | 0.41% | 3.16% | 36.48% |
| 2021-09-22 | 20.2 | 3733 | -220 | 0 | 0 | 0 | 17.71% | -5.6% | 922 | 74.62% | 1.1% | 3.65% | 36.77% |
| 2021-09-17 | 20.9 | 3953 | 4 | 0 | 0 | 0 | 18.76% | 0.11% | 528 | 41.71% | 0.63% | 3.66% | 36.26% |
| 2021-09-16 | 21.05 | 3949 | 5 | 0 | 0 | 0 | 18.74% | 0.16% | 372 | -23.95% | 0.44% | 4.25% | 36.58% |
| 2021-09-15 | 21.1 | 3944 | -24 | 0 | 0 | 0 | 18.71% | -0.64% | 490 | -35.23% | 0.58% | 6.49% | 37.58% |
| 2021-09-14 | 21.35 | 3968 | 87 | 0 | 0 | 0 | 18.83% | 2.23% | 756 | -18.59% | 0.9% | 16.09% | 38.52% |
| 2021-09-13 | 21.35 | 3881 | -369 | 0 | 0 | 0 | 18.42% | -8.68% | 929 | -8.95% | 1.11% | 25.07% | 38.35% |
| 2021-09-10 | 21.7 | 4250 | 37 | 0 | 0 | 0 | 20.17% | 0.85% | 1020 | -54.86% | 1.21% | 25.17% | 38.44% |
| 2021-09-09 | 22.0 | 4213 | -77 | 0 | 0 | 0 | 20.0% | -1.77% | 2261 | -73.59% | 2.69% | 24.52% | 37.88% |
| 2021-09-08 | 22.65 | 4290 | 270 | 0 | 0 | 0 | 20.36% | 6.71% | 8563 | 3.05% | 10.18% | 22.28% | 35.66% |
| 2021-09-07 | 23.7 | 4020 | 237 | 0 | 0 | 0 | 19.08% | 6.24% | 8310 | 718.93% | 9.88% | 12.58% | 26.8% |
| 2021-09-06 | 21.85 | 3783 | 72 | 0 | 0 | 0 | 17.96% | 1.93% | 1014 | 115.8% | 1.21% | 3.15% | 19.25% |
| 2021-09-03 | 21.7 | 3711 | -41 | 0 | 0 | 0 | 17.62% | -1.07% | 470 | 24.64% | 0.56% | 2.62% | 19.78% |
| 2021-09-02 | 22.0 | 3752 | 3 | 0 | 0 | 0 | 17.81% | 0.06% | 377 | -6.69% | 0.45% | 3.02% | 21.72% |
| 2021-09-01 | 22.1 | 3749 | -13 | 0 | 0 | 0 | 17.8% | -0.34% | 404 | 5.93% | 0.48% | 4.61% | 21.98% |
| 2021-08-31 | 21.95 | 3762 | -26 | 0 | 0 | 0 | 17.86% | -0.67% | 381 | -33.22% | 0.45% | 4.65% | 22.66% |
| 2021-08-30 | 22.15 | 3788 | 24 | 0 | 0 | 0 | 17.98% | 0.62% | 571 | -28.79% | 0.68% | 4.9% | 23.72% |
| 2021-08-27 | 23.25 | 3764 | -65 | 0 | 0 | 0 | 17.87% | -1.71% | 802 | -53.34% | 0.95% | 4.8% | 26.95% |
| 2021-08-26 | 23.6 | 3829 | 125 | 0 | 0 | 0 | 18.18% | 3.41% | 1720 | 298.55% | 2.05% | 4.79% | 28.32% |
| 2021-08-25 | 22.45 | 3704 | 33 | 0 | 0 | 0 | 17.58% | 0.86% | 431 | -27.53% | 0.51% | 4.2% | 26.99% |
| 2021-08-24 | 22.15 | 3671 | -53 | 0 | 0 | 0 | 17.43% | -1.41% | 595 | 21.74% | 0.71% | 5.21% | 28.11% |
| 2021-08-23 | 22.4 | 3724 | -49 | 0 | 0 | 0 | 17.68% | -1.28% | 489 | -38.54% | 0.58% | 5.23% | 28.41% |
| 2021-08-20 | 22.0 | 3773 | -383 | 0 | 0 | 0 | 17.91% | -9.22% | 795 | -34.63% | 0.95% | 5.84% | 29.45% |
| 2021-08-19 | 21.35 | 4156 | -32 | 0 | 0 | 0 | 19.73% | -0.75% | 1217 | -4.88% | 1.45% | 5.55% | 30.34% |
| 2021-08-18 | 22.8 | 4188 | -156 | 0 | 0 | 0 | 19.88% | -3.59% | 1280 | 108.68% | 1.52% | 4.57% | 30.69% |
| 2021-08-17 | 22.65 | 4344 | -13 | 0 | 0 | 0 | 20.62% | -0.29% | 613 | -38.79% | 0.73% | 4.38% | 39.0% |
| 2021-08-16 | 23.2 | 4357 | -143 | 0 | 0 | 0 | 20.68% | -3.18% | 1002 | 81.48% | 1.19% | 5.98% | 49.12% |
| 2021-08-13 | 23.85 | 4500 | -6 | 0 | 0 | 0 | 21.36% | -0.28% | 552 | 39.58% | 0.66% | 6.52% | 48.64% |
| 2021-08-12 | 23.95 | 4506 | -39 | 0 | 0 | 0 | 21.42% | -0.88% | 395 | -64.56% | 0.47% | 8.36% | 48.89% |
| 2021-08-11 | 23.7 | 4545 | -46 | 0 | 0 | 0 | 21.61% | -1.01% | 1116 | -43.01% | 1.33% | 8.6% | 49.75% |
| 2021-08-10 | 24.35 | 4591 | -87 | 0 | 0 | 0 | 21.83% | -1.84% | 1958 | 34.0% | 2.33% | 8.43% | 51.21% |
| 2021-08-09 | 25.9 | 4678 | -30 | 0 | 0 | 0 | 22.24% | -0.63% | 1461 | -30.3% | 1.74% | 7.62% | 52.25% |
| 2021-08-06 | 25.75 | 4708 | 208 | 0 | 0 | 0 | 22.38% | 4.63% | 2097 | 249.88% | 2.49% | 9.79% | 52.94% |
| 2021-08-05 | 25.7 | 4500 | 21 | 0 | 0 | 0 | 21.39% | 0.47% | 599 | -38.48% | 0.71% | 8.48% | 52.35% |
| 2021-08-04 | 26.15 | 4479 | 60 | 0 | 0 | 0 | 21.29% | 1.33% | 974 | -23.58% | 1.16% | 8.57% | 53.59% |
| 2021-08-03 | 26.15 | 4419 | 45 | 0 | 0 | 0 | 21.01% | 1.06% | 1274 | -61.21% | 1.52% | 9.01% | 53.81% |
| 2021-08-02 | 26.4 | 4374 | 50 | 0 | 0 | 0 | 20.79% | 1.12% | 3286 | 455.79% | 3.91% | 8.45% | 53.78% |
| 2021-07-30 | 24.4 | 4324 | -117 | 0 | 0 | 0 | 20.56% | -2.61% | 591 | -11.42% | 0.75% | 5.96% | 52.41% |
| 2021-07-29 | 24.85 | 4441 | -45 | 0 | 0 | 0 | 21.11% | -1.03% | 667 | -49.49% | 0.84% | 7.11% | 53.61% |
| 2021-07-28 | 24.3 | 4486 | -99 | 0 | 0 | 0 | 21.33% | -2.16% | 1321 | 58.6% | 1.67% | 8.16% | 55.96% |
| 2021-07-27 | 24.75 | 4585 | -27 | 0 | 0 | 0 | 21.8% | -0.59% | 833 | -36.48% | 1.05% | 16.41% | 56.33% |
| 2021-07-26 | 25.4 | 4612 | -11 | 0 | 0 | 0 | 21.93% | -0.23% | 1312 | -12.72% | 1.65% | 26.25% | 58.64% |
| 2021-07-23 | 25.0 | 4623 | -5 | 0 | 0 | 0 | 21.98% | -0.09% | 1503 | 0.31% | 1.9% | 25.38% | 61.18% |
| 2021-07-22 | 24.75 | 4628 | -82 | 0 | 0 | 0 | 22.0% | -1.74% | 1498 | -80.95% | 1.89% | 24.43% | 62.48% |
| 2021-07-21 | 25.15 | 4710 | -1042 | 0 | 0 | 0 | 22.39% | -18.14% | 7864 | -8.95% | 9.92% | 23.9% | 64.89% |
| 2021-07-20 | 27.8 | 5752 | 673 | 0 | 0 | 0 | 27.35% | 13.25% | 8637 | 1284.59% | 10.89% | 16.85% | 61.08% |
| 2021-07-19 | 25.3 | 5079 | -43 | 0 | 0 | 0 | 24.15% | -0.82% | 623 | -16.46% | 0.79% | 9.47% | 53.9% |
| 2021-07-16 | 24.9 | 5122 | -68 | 0 | 0 | 0 | 24.35% | -1.3% | 746 | -30.84% | 0.94% | 11.22% | 60.18% |
| 2021-07-15 | 25.35 | 5190 | -98 | 0 | 0 | 0 | 24.67% | -1.87% | 1079 | -52.48% | 1.36% | 12.33% | 66.87% |
| 2021-07-14 | 24.8 | 5288 | -249 | 0 | 0 | 0 | 25.14% | -9.89% | 2272 | -18.42% | 2.87% | 12.96% | 68.28% |
| 2021-07-13 | 24.2 | 5537 | -254 | 0 | 0 | 0 | 27.9% | -4.39% | 2785 | 38.45% | 3.51% | 11.55% | 68.55% |
| 2021-07-12 | 25.4 | 5791 | -18 | 0 | 0 | 0 | 29.18% | -0.31% | 2011 | 23.34% | 2.54% | 9.61% | 67.39% |
| 2021-07-09 | 26.15 | 5809 | 143 | 0 | 0 | 0 | 29.27% | 2.52% | 1631 | 3.22% | 2.06% | 9.85% | 67.45% |
| 2021-07-08 | 26.3 | 5666 | -100 | 0 | 0 | 0 | 28.55% | -1.75% | 1580 | 37.23% | 1.99% | 9.74% | 67.79% |
| 2021-07-07 | 26.3 | 5766 | 14 | 0 | 0 | 0 | 29.06% | 0.24% | 1151 | -7.67% | 1.45% | 10.94% | 69.42% |
| 2021-07-06 | 26.25 | 5752 | -25 | 0 | 0 | 0 | 28.99% | -0.41% | 1247 | -43.35% | 1.57% | 11.52% | 73.17% |
| 2021-07-05 | 26.85 | 5777 | 184 | 0 | 0 | 0 | 29.11% | 3.26% | 2201 | 42.66% | 2.78% | 13.31% | 78.76% |
| 2021-07-02 | 26.15 | 5593 | -63 | 0 | 0 | 0 | 28.19% | -1.09% | 1543 | -39.08% | 1.95% | 14.73% | 84.24% |
| 2021-07-01 | 26.2 | 5656 | -55 | 0 | 0 | 0 | 28.5% | -0.97% | 2533 | 57.41% | 3.19% | 15.98% | 98.71% |
| 2021-06-30 | 26.8 | 5711 | 47 | 0 | 0 | 0 | 28.78% | 0.84% | 1609 | -39.71% | 2.03% | 17.08% | 128.34% |
| 2021-06-29 | 26.9 | 5664 | -235 | 0 | 0 | 0 | 28.54% | -4.0% | 2669 | -19.71% | 3.37% | 21.16% | 183.79% |
| 2021-06-28 | 27.8 | 5899 | -95 | 0 | 0 | 0 | 29.73% | -1.59% | 3324 | 31.34% | 4.19% | 21.51% | 181.38% |
| 2021-06-25 | 27.0 | 5994 | -119 | 0 | 0 | 0 | 30.21% | -1.95% | 2531 | -25.81% | 3.19% | 24.39% | 179.26% |
| 2021-06-24 | 27.75 | 6113 | 214 | 0 | 0 | 0 | 30.81% | 3.63% | 3411 | -29.56% | 4.3% | 28.82% | 193.23% |
| 2021-06-23 | 27.7 | 5899 | 327 | 0 | 0 | 0 | 29.73% | 5.88% | 4843 | 64.62% | 6.11% | 27.29% | 209.98% |
| 2021-06-22 | 27.55 | 5572 | -25 | 0 | 0 | 0 | 28.08% | -0.46% | 2942 | -47.53% | 3.71% | 24.32% | 205.69% |
| 2021-06-21 | 27.85 | 5597 | 424 | 0 | 0 | 0 | 28.21% | 8.21% | 5607 | -7.31% | 7.07% | 22.96% | 205.09% |
| 2021-06-18 | 29.75 | 5173 | -106 | 0 | 0 | 0 | 26.07% | -1.99% | 6050 | 174.94% | 7.63% | 18.48% | 200.84% |
| 2021-06-17 | 30.6 | 5279 | 86 | 0 | 0 | 0 | 26.6% | 1.64% | 2200 | -11.55% | 2.77% | 13.26% | 198.43% |
| 2021-06-16 | 29.65 | 5193 | -31 | 0 | 0 | 0 | 26.17% | -0.61% | 2487 | 33.76% | 3.14% | 14.1% | 201.85% |
| 2021-06-15 | 30.65 | 5224 | -99 | 0 | 0 | 0 | 26.33% | -1.86% | 1859 | -9.71% | 2.35% | 16.17% | 210.16% |
| 2021-06-11 | 31.65 | 5323 | -429 | 0 | 0 | 0 | 26.83% | -7.51% | 2060 | 8.27% | 2.6% | 20.98% | 224.58% |
| 2021-06-10 | 31.15 | 5752 | -1 | 0 | 0 | 0 | 29.01% | 0.0% | 1902 | -33.74% | 2.4% | 26.64% | 241.4% |
| 2021-06-09 | 31.85 | 5753 | -39 | 0 | 0 | 0 | 29.01% | -0.68% | 2871 | -30.39% | 3.62% | 40.66% | 245.03% |
| 2021-06-08 | 31.8 | 5792 | -455 | 0 | 0 | 0 | 29.21% | -7.27% | 4125 | -27.34% | 5.2% | 69.87% | 242.73% |
| 2021-06-07 | 33.8 | 6247 | 644 | 0 | 0 | 0 | 31.5% | 11.46% | 5677 | -13.32% | 7.16% | 122.14% | 238.99% |
| 2021-06-04 | 32.5 | 5603 | -434 | 0 | 0 | 0 | 28.26% | -7.19% | 6549 | -49.7% | 8.26% | 115.93% | 232.42% |
| 2021-06-03 | 34.55 | 6037 | -508 | 0 | 0 | 0 | 30.45% | -7.76% | 13020 | -49.98% | 16.42% | 109.75% | 225.09% |
| 2021-06-02 | 33.95 | 6545 | 1055 | 0 | 0 | 0 | 33.01% | 19.21% | 26030 | -42.89% | 32.83% | 110.49% | 209.61% |
| 2021-06-01 | 30.9 | 5490 | -313 | 0 | 0 | 0 | 27.69% | -5.4% | 45575 | 5927.22% | 57.47% | 98.72% | 179.92% |
| 2021-05-31 | 30.35 | 5803 | 11 | 0 | 0 | 0 | 29.27% | 0.21% | 756 | -54.05% | 0.95% | 43.07% | 126.05% |
| 2021-05-28 | 27.6 | 5792 | -374 | 0 | 0 | 0 | 29.21% | -6.08% | 1645 | -87.91% | 2.08% | 45.22% | 127.18% |
| 2021-05-27 | 25.1 | 6166 | 2258 | 0 | 0 | 0 | 31.1% | 57.79% | 13611 | -18.48% | 17.16% | 45.96% | 125.99% |
| 2021-05-26 | 22.85 | 3908 | 712 | 0 | 0 | 0 | 19.71% | 22.27% | 16695 | 1058.18% | 21.05% | 34.02% | 109.53% |
| 2021-05-25 | 20.8 | 3196 | 114 | 0 | 0 | 0 | 16.12% | 3.73% | 1441 | -41.53% | 1.82% | 19.17% | 89.02% |
| 2021-05-24 | 20.8 | 3082 | -22 | 0 | 0 | 0 | 15.54% | -0.7% | 2465 | 10.35% | 3.11% | 28.79% | 88.12% |
| 2021-05-21 | 20.8 | 3104 | -151 | 0 | 0 | 0 | 15.65% | -4.69% | 2234 | -46.02% | 2.82% | 42.45% | 86.42% |
| 2021-05-20 | 20.75 | 3255 | 34 | 0 | 0 | 0 | 16.42% | 1.11% | 4139 | -15.85% | 5.22% | 59.05% | 84.38% |
| 2021-05-19 | 20.85 | 3221 | -140 | 0 | 0 | 0 | 16.24% | -4.19% | 4918 | -45.77% | 6.2% | 59.85% | 80.25% |
| 2021-05-18 | 21.55 | 3361 | -1050 | 0 | 0 | 0 | 16.95% | -23.82% | 9070 | -31.82% | 11.44% | 54.97% | 74.87% |
| 2021-05-17 | 22.65 | 4411 | 896 | 0 | 0 | 0 | 22.25% | 25.49% | 13302 | -13.59% | 16.78% | 45.0% | 64.27% |
| 2021-05-13 | 22.25 | 3515 | 436 | 0 | 0 | 0 | 17.73% | 14.17% | 15395 | 222.26% | 19.41% | 28.81% | 48.33% |
| 2021-05-12 | 20.25 | 3079 | 121 | 0 | 0 | 0 | 15.53% | 4.09% | 4777 | 355.48% | 6.02% | 10.33% | 30.74% |
| 2021-05-11 | 19.2 | 2958 | -199 | 0 | 0 | 0 | 14.92% | -6.28% | 1048 | -9.74% | 1.32% | 5.24% | 26.2% |
| 2021-05-10 | 19.5 | 3157 | -42 | 0 | 0 | 0 | 15.92% | -1.3% | 1162 | 149.62% | 1.47% | 7.06% | 27.24% |
| 2021-05-07 | 19.55 | 3199 | 69 | 0 | 0 | 0 | 16.13% | 2.22% | 465 | -37.02% | 0.59% | 9.19% | 27.36% |
| 2021-05-06 | 19.5 | 3130 | 18 | 0 | 0 | 0 | 15.78% | 0.57% | 739 | -0.4% | 0.93% | 10.69% | 27.64% |
| 2021-05-05 | 19.8 | 3112 | 56 | 0 | 0 | 0 | 15.69% | 1.82% | 742 | -70.18% | 0.94% | 10.65% | 27.46% |
| 2021-05-04 | 19.8 | 3056 | -24 | 0 | 0 | 0 | 15.41% | -0.77% | 2488 | -12.87% | 3.14% | 10.41% | 27.08% |
| 2021-05-03 | 20.8 | 3080 | -180 | 0 | 0 | 0 | 15.53% | -5.54% | 2856 | 72.66% | 3.6% | 7.82% | 24.55% |
| 2021-04-29 | 20.85 | 3260 | -3 | 0 | 0 | 0 | 16.44% | -0.12% | 1654 | 134.87% | 2.09% | 5.13% | 21.99% |
| 2021-04-28 | 20.75 | 3263 | -118 | 0 | 0 | 0 | 16.46% | -3.46% | 704 | 27.64% | 0.89% | 4.46% | 20.58% |
| 2021-04-27 | 20.7 | 3381 | -29 | 0 | 0 | 0 | 17.05% | -0.87% | 551 | 26.4% | 0.7% | 4.35% | 21.12% |
| 2021-04-26 | 20.5 | 3410 | -20 | 0 | 0 | 0 | 17.2% | -0.58% | 436 | -39.67% | 0.55% | 4.74% | 21.34% |
| 2021-04-23 | 20.3 | 3430 | -19 | 0 | 0 | 0 | 17.3% | -0.52% | 723 | -35.54% | 0.91% | 5.01% | 22.3% |
| 2021-04-22 | 20.25 | 3449 | 10 | 0 | 0 | 0 | 17.39% | 0.29% | 1122 | 82.43% | 1.42% | 4.94% | 22.96% |
| 2021-04-21 | 20.85 | 3439 | 49 | 0 | 0 | 0 | 17.34% | 1.4% | 615 | -28.56% | 0.78% | 4.36% | 22.95% |
| 2021-04-20 | 20.85 | 3390 | -293 | 0 | 0 | 0 | 17.1% | -7.92% | 861 | 32.07% | 1.09% | 5.41% | 24.95% |
| 2021-04-19 | 20.6 | 3683 | -47 | 0 | 0 | 0 | 18.57% | -1.28% | 652 | -1.86% | 0.82% | 5.8% | 27.78% |
| 2021-04-16 | 20.4 | 3730 | -47 | 0 | 0 | 0 | 18.81% | -1.26% | 664 | 0.61% | 0.84% | 7.34% | 27.88% |
| 2021-04-15 | 20.35 | 3777 | -9 | 0 | 0 | 0 | 19.05% | -0.21% | 660 | -54.36% | 0.83% | 8.09% | 28.13% |
| 2021-04-14 | 20.3 | 3786 | -39 | 0 | 0 | 0 | 19.09% | -1.04% | 1447 | 22.97% | 1.83% | 8.13% | 32.68% |
| 2021-04-13 | 21.1 | 3825 | 88 | 0 | 0 | 0 | 19.29% | 2.33% | 1177 | -37.1% | 1.48% | 7.06% | 32.48% |
| 2021-04-12 | 21.7 | 3737 | -55 | 0 | 0 | 0 | 18.85% | -1.41% | 1871 | 48.66% | 2.36% | 6.13% | 31.74% |
| 2021-04-09 | 21.4 | 3792 | 101 | 0 | 0 | 0 | 19.12% | 2.74% | 1258 | 81.66% | 1.59% | 4.37% | 30.29% |
| 2021-04-08 | 21.0 | 3691 | -162 | 0 | 0 | 0 | 18.61% | -4.22% | 693 | 16.48% | 0.87% | 3.82% | 29.65% |
| 2021-04-07 | 21.1 | 3853 | 91 | 0 | 0 | 0 | 19.43% | 2.42% | 595 | 35.57% | 0.75% | 3.63% | 29.35% |
| 2021-04-06 | 20.9 | 3762 | 43 | 0 | 0 | 0 | 18.97% | 1.12% | 438 | -8.24% | 0.55% | 4.31% | 29.99% |
| 2021-04-01 | 20.85 | 3719 | -64 | 0 | 0 | 0 | 18.76% | -1.68% | 478 | -42.14% | 0.6% | 4.67% | 30.27% |
| 2021-03-31 | 20.85 | 3783 | -26 | 0 | 0 | 0 | 19.08% | -0.68% | 826 | 53.64% | 1.04% | 5.57% | 30.21% |
| 2021-03-30 | 21.15 | 3809 | 26 | 0 | 0 | 0 | 19.21% | 0.68% | 538 | -52.54% | 0.68% | 6.11% | 29.92% |
| 2021-03-29 | 21.15 | 3783 | -252 | 0 | 0 | 0 | 19.08% | -6.24% | 1133 | 56.32% | 1.43% | 6.84% | 31.07% |
| 2021-03-26 | 21.35 | 4035 | 15 | 0 | 0 | 0 | 20.35% | 0.39% | 725 | -39.37% | 0.91% | 8.19% | 32.58% |
| 2021-03-25 | 21.5 | 4020 | -45 | 0 | 0 | 0 | 20.27% | -1.12% | 1196 | -4.43% | 1.51% | 11.18% | 32.07% |
| 2021-03-24 | 21.35 | 4065 | -16 | 0 | 0 | 0 | 20.5% | -0.39% | 1251 | 12.41% | 1.58% | 10.6% | 31.28% |
| 2021-03-23 | 21.1 | 4081 | -3 | 0 | 0 | 0 | 20.58% | -0.1% | 1113 | -49.48% | 1.4% | 10.11% | 30.46% |
| 2021-03-22 | 21.5 | 4084 | 77 | 0 | 0 | 0 | 20.6% | 1.93% | 2204 | -28.95% | 2.78% | 14.08% | 30.0% |
| 2021-03-19 | 21.4 | 4007 | 271 | 0 | 0 | 0 | 20.21% | 7.27% | 3102 | 324.97% | 3.91% | 12.93% | 27.91% |
| 2021-03-18 | 20.65 | 3736 | 1 | 0 | 0 | 0 | 18.84% | 0.0% | 730 | -15.73% | 0.92% | 9.77% | 24.4% |
| 2021-03-17 | 20.45 | 3735 | 86 | 0 | 0 | 0 | 18.84% | 2.39% | 866 | -79.69% | 1.09% | 9.75% | 23.95% |
| 2021-03-16 | 20.7 | 3649 | 298 | 0 | 0 | 0 | 18.4% | 8.88% | 4265 | 230.89% | 5.38% | 9.61% | 23.22% |
| 2021-03-15 | 20.25 | 3351 | -97 | 0 | 0 | 0 | 16.9% | -2.82% | 1288 | 116.55% | 1.63% | 4.8% | 18.01% |
| 2021-03-12 | 20.0 | 3448 | -127 | 0 | 0 | 0 | 17.39% | -3.55% | 595 | -17.11% | 0.75% | 4.57% | 16.66% |
| 2021-03-11 | 20.05 | 3575 | -300 | 0 | 0 | 0 | 18.03% | -7.73% | 718 | -4.89% | 0.91% | 4.65% | 16.38% |
| 2021-03-10 | 20.05 | 3875 | -20 | 0 | 0 | 0 | 19.54% | -0.51% | 755 | 67.11% | 0.95% | 4.29% | 15.75% |
| 2021-03-09 | 20.05 | 3895 | -74 | 0 | 0 | 0 | 19.64% | -1.9% | 451 | -59.06% | 0.57% | 4.09% | 15.45% |
| 2021-03-08 | 19.9 | 3969 | -126 | 0 | 0 | 0 | 20.02% | -3.05% | 1103 | 66.76% | 1.39% | 5.34% | 15.24% |
| 2021-03-05 | 20.0 | 4095 | -144 | 0 | 0 | 0 | 20.65% | -3.41% | 661 | 55.24% | 0.83% | 4.79% | 14.32% |
| 2021-03-04 | 19.85 | 4239 | -115 | 0 | 0 | 0 | 21.38% | -2.64% | 426 | -29.2% | 0.54% | 4.37% | 14.23% |
| 2021-03-03 | 19.85 | 4354 | -77 | 0 | 0 | 0 | 21.96% | -1.74% | 602 | -58.28% | 0.76% | 4.63% | 14.89% |
| 2021-03-02 | 19.65 | 4431 | -267 | 0 | 0 | 0 | 22.35% | -5.66% | 1443 | 282.98% | 1.82% | 4.7% | 14.68% |
| 2021-02-26 | 19.85 | 4698 | -5 | 0 | 0 | 0 | 23.69% | -0.13% | 376 | 5.75% | 0.51% | 3.79% | 13.31% |
| 2021-02-25 | 19.4 | 4703 | 3 | 0 | 0 | 0 | 23.72% | 0.08% | 356 | -42.28% | 0.49% | 4.19% | 13.46% |
| 2021-02-24 | 19.4 | 4700 | 27 | 0 | 0 | 0 | 23.7% | 0.55% | 617 | -4.88% | 0.84% | 4.43% | 13.7% |
| 2021-02-23 | 19.8 | 4673 | -46 | 0 | 0 | 0 | 23.57% | -0.97% | 649 | -16.49% | 0.89% | 4.13% | 13.59% |
| 2021-02-22 | 20.0 | 4719 | 8 | 0 | 0 | 0 | 23.8% | 0.17% | 777 | 15.73% | 1.06% | 3.7% | 14.17% |
| 2021-02-19 | 19.75 | 4711 | 83 | 0 | 0 | 0 | 23.76% | 1.8% | 671 | 26.56% | 0.92% | 3.25% | 13.82% |
| 2021-02-18 | 19.35 | 4628 | -33 | 0 | 0 | 0 | 23.34% | -0.72% | 530 | 33.38% | 0.72% | 2.73% | 14.02% |
| 2021-02-17 | 18.85 | 4661 | 31 | 0 | 0 | 0 | 23.51% | 0.69% | 397 | 18.63% | 0.54% | 2.54% | 14.47% |
| 2021-02-05 | 19.0 | 4630 | -74 | 0 | 0 | 0 | 23.35% | -1.56% | 335 | -24.36% | 0.46% | 2.36% | 15.56% |
| 2021-02-04 | 19.1 | 4704 | 37 | 0 | 0 | 0 | 23.72% | 0.76% | 443 | 49.61% | 0.6% | 2.62% | 16.06% |
| 2021-02-03 | 19.1 | 4667 | 11 | 0 | 0 | 0 | 23.54% | 0.26% | 296 | -23.91% | 0.4% | 2.42% | 16.61% |
| 2021-02-02 | 18.85 | 4656 | -14 | 0 | 0 | 0 | 23.48% | -0.3% | 389 | 48.6% | 0.53% | 2.6% | 18.41% |
| 2021-02-01 | 18.85 | 4670 | 38 | 0 | 0 | 0 | 23.55% | 0.81% | 262 | -50.57% | 0.36% | 2.89% | 18.94% |
| 2021-01-29 | 18.75 | 4632 | -183 | 0 | 0 | 0 | 23.36% | -3.79% | 530 | 78.09% | 0.72% | 3.77% | 19.41% |
| 2021-01-28 | 18.95 | 4815 | -35 | 0 | 0 | 0 | 24.28% | -0.74% | 297 | -30.58% | 0.41% | 3.66% | 19.69% |
| 2021-01-27 | 19.15 | 4850 | -120 | 0 | 0 | 0 | 24.46% | -2.39% | 428 | -28.05% | 0.59% | 3.85% | 20.19% |
| 2021-01-26 | 19.6 | 4970 | 98 | 0 | 0 | 0 | 25.06% | 1.99% | 596 | -34.54% | 0.81% | 3.93% | 22.9% |
| 2021-01-25 | 19.65 | 4872 | 54 | 0 | 0 | 0 | 24.57% | 1.11% | 910 | 101.82% | 1.24% | 3.85% | 24.9% |
| 2021-01-22 | 18.85 | 4818 | -68 | 0 | 0 | 0 | 24.3% | -1.38% | 451 | 3.07% | 0.62% | 3.34% | 26.68% |
| 2021-01-21 | 19.05 | 4886 | 24 | 0 | 0 | 0 | 24.64% | 0.49% | 437 | -9.34% | 0.6% | 4.18% | 29.13% |
| 2021-01-20 | 19.15 | 4862 | -5 | 0 | 0 | 0 | 24.52% | -0.08% | 482 | -10.02% | 0.66% | 4.29% | 32.64% |
| 2021-01-19 | 19.45 | 4867 | 8 | 0 | 0 | 0 | 24.54% | 0.16% | 536 | -0.14% | 0.73% | 4.75% | 38.92% |
| 2021-01-18 | 19.9 | 4859 | 47 | 0 | 0 | 0 | 24.5% | 0.95% | 537 | -49.77% | 0.73% | 5.19% | 43.64% |
| 2021-01-15 | 19.75 | 4812 | -58 | 0 | 0 | 0 | 24.27% | -1.18% | 1070 | 105.76% | 1.46% | 6.09% | 45.95% |
| 2021-01-14 | 20.1 | 4870 | 74 | 0 | 0 | 0 | 24.56% | 1.53% | 520 | -36.54% | 0.71% | 5.59% | 45.68% |
| 2021-01-13 | 20.4 | 4796 | 0 | 0 | 0 | 0 | 24.19% | 0.0% | 819 | -4.61% | 1.12% | 6.04% | 47.01% |
| 2021-01-12 | 20.8 | 4796 | 7 | 0 | 0 | 0 | 24.19% | 0.17% | 859 | -28.31% | 1.17% | 7.13% | 48.01% |
| 2021-01-11 | 21.15 | 4789 | 42 | 0 | 0 | 0 | 24.15% | 0.88% | 1198 | 70.83% | 1.63% | 7.01% | 49.49% |
| 2021-01-08 | 20.9 | 4747 | 45 | 0 | 0 | 0 | 23.94% | 0.97% | 701 | -17.06% | 0.96% | 6.21% | 49.24% |
| 2021-01-07 | 20.25 | 4702 | -420 | 0 | 0 | 0 | 23.71% | -8.21% | 845 | -47.82% | 1.15% | 6.25% | 49.12% |
| 2021-01-06 | 20.15 | 5122 | -671 | 0 | 0 | 0 | 25.83% | -11.57% | 1620 | 109.82% | 2.21% | 6.01% | 50.49% |
| 2021-01-05 | 20.9 | 5793 | -55 | 0 | 0 | 0 | 29.21% | -0.95% | 772 | 26.81% | 1.05% | 7.09% | 50.36% |
| 2021-01-04 | 21.0 | 5848 | -69 | 0 | 0 | 0 | 29.49% | -1.17% | 609 | -17.17% | 0.83% | 8.85% | 50.2% |
| 2020-12-31 | 21.05 | 5917 | -7 | 0 | 0 | 0 | 29.84% | -0.13% | 735 | 10.31% | 1.0% | 11.04% | 49.91% |
| 2020-12-30 | 21.35 | 5924 | -3 | 0 | 0 | 0 | 29.88% | -0.03% | 666 | -72.38% | 0.91% | 13.1% | 49.7% |
| 2020-12-29 | 21.05 | 5927 | -207 | 0 | 0 | 0 | 29.89% | -3.36% | 2414 | 17.07% | 3.29% | 16.3% | 49.44% |
| 2020-12-28 | 21.7 | 6134 | 168 | 0 | 0 | 0 | 30.93% | 2.79% | 2062 | -6.74% | 2.81% | 19.95% | 47.17% |
| 2020-12-25 | 21.85 | 5966 | 352 | 0 | 0 | 0 | 30.09% | 6.29% | 2211 | -1.66% | 3.02% | 22.58% | 45.9% |
| 2020-12-24 | 22.1 | 5614 | 447 | 0 | 0 | 0 | 28.31% | 8.63% | 2248 | -25.28% | 3.07% | 22.61% | 43.74% |
| 2020-12-23 | 21.95 | 5167 | 325 | 0 | 0 | 0 | 26.06% | 6.72% | 3009 | -40.89% | 4.11% | 20.73% | 41.88% |
| 2020-12-22 | 22.3 | 4842 | -83 | 0 | 0 | 0 | 24.42% | -1.69% | 5090 | 27.48% | 6.94% | 18.67% | 39.45% |
| 2020-12-21 | 21.55 | 4925 | 115 | 0 | 0 | 0 | 24.84% | 2.39% | 3992 | 78.83% | 5.45% | 13.85% | 35.83% |
| 2020-12-18 | 20.55 | 4810 | 313 | 0 | 0 | 0 | 24.26% | 6.97% | 2232 | 156.04% | 3.05% | 11.05% | 31.08% |
| 2020-12-17 | 20.35 | 4497 | -39 | 0 | 0 | 0 | 22.68% | -0.87% | 872 | -41.7% | 1.19% | 9.38% | 28.48% |
| 2020-12-16 | 20.05 | 4536 | 521 | 0 | 0 | 0 | 22.88% | 12.99% | 1495 | -3.88% | 2.04% | 9.04% | 27.82% |
| 2020-12-15 | 19.85 | 4015 | 244 | 0 | 0 | 0 | 20.25% | 6.47% | 1556 | -19.8% | 2.12% | 9.52% | 26.29% |
| 2020-12-14 | 20.4 | 3771 | 54 | 0 | 0 | 0 | 19.02% | 1.44% | 1940 | 91.49% | 2.65% | 9.47% | 24.72% |
| 2020-12-11 | 19.25 | 3717 | -9 | 0 | 0 | 0 | 18.75% | -7.77% | 1013 | 63.65% | 1.38% | 7.72% | 22.47% |
| 2020-12-10 | 19.9 | 3726 | -12 | 0 | 0 | 0 | 20.33% | -0.29% | 619 | -66.48% | 0.84% | 6.88% | 21.95% |
| 2020-12-09 | 20.25 | 3738 | 404 | 0 | 0 | 0 | 20.39% | 12.09% | 1847 | 21.4% | 2.52% | 6.83% | 22.23% |
| 2020-12-08 | 19.95 | 3334 | 726 | 0 | 0 | 0 | 18.19% | 27.83% | 1521 | 130.35% | 2.08% | 4.95% | 23.95% |
| 2020-12-07 | 19.15 | 2608 | -329 | 0 | 0 | 0 | 14.23% | -11.17% | 660 | 68.57% | 0.9% | 3.9% | 24.61% |
| 2020-12-04 | 19.3 | 2937 | 30 | 0 | 0 | 0 | 16.02% | 1.01% | 391 | -32.63% | 0.53% | 4.54% | 23.84% |
| 2020-12-03 | 19.4 | 2907 | -41 | 0 | 0 | 0 | 15.86% | -1.37% | 581 | 22.39% | 0.79% | 4.87% | 23.73% |
| 2020-12-02 | 19.2 | 2948 | -10 | 0 | 0 | 0 | 16.08% | -0.37% | 475 | -36.7% | 0.65% | 5.28% | 23.08% |
| 2020-11-30 | 19.45 | 2958 | 24 | 0 | 0 | 0 | 16.14% | 0.81% | 750 | -33.64% | 1.02% | 6.31% | 22.64% |
| 2020-11-27 | 19.6 | 2934 | 45 | 0 | 0 | 0 | 16.01% | 1.59% | 1131 | 80.05% | 1.54% | 8.61% | 21.95% |
| 2020-11-26 | 19.35 | 2889 | -87 | 0 | 0 | 0 | 15.76% | -2.96% | 628 | -29.23% | 0.86% | 7.76% | 20.88% |
| 2020-11-25 | 19.25 | 2976 | -125 | 0 | 0 | 0 | 16.24% | -4.02% | 887 | -27.7% | 1.21% | 7.36% | 20.44% |
| 2020-11-24 | 19.05 | 3101 | 32 | 0 | 0 | 0 | 16.92% | 1.08% | 1228 | -49.65% | 1.68% | 6.67% | 19.53% |
| 2020-11-23 | 19.45 | 3069 | 32 | 0 | 0 | 0 | 16.74% | 1.03% | 2438 | 380.0% | 3.33% | 5.5% | 18.1% |
| 2020-11-20 | 18.6 | 3037 | -93 | 0 | 0 | 0 | 16.57% | -2.99% | 508 | 53.93% | 0.69% | 2.73% | 15.19% |
| 2020-11-19 | 18.5 | 3130 | -54 | 0 | 0 | 0 | 17.08% | -1.67% | 330 | -13.62% | 0.45% | 2.44% | 14.88% |
| 2020-11-18 | 18.45 | 3184 | -15 | 0 | 0 | 0 | 17.37% | -0.46% | 382 | 2.08% | 0.52% | 2.85% | 14.82% |
| 2020-11-17 | 18.4 | 3199 | -36 | 0 | 0 | 0 | 17.45% | -1.13% | 374 | -7.97% | 0.51% | 3.45% | 14.49% |
| 2020-11-16 | 18.45 | 3235 | 18 | 0 | 0 | 0 | 17.65% | 0.57% | 406 | 37.42% | 0.55% | 7.18% | 14.25% |
| 2020-11-13 | 18.25 | 3217 | -15 | 0 | 0 | 0 | 17.55% | -0.45% | 296 | -53.22% | 0.4% | 9.37% | 13.98% |
| 2020-11-12 | 18.25 | 3232 | -76 | 0 | 0 | 0 | 17.63% | -2.33% | 632 | -23.03% | 0.86% | 9.09% | 13.91% |
| 2020-11-11 | 18.3 | 3308 | -219 | 0 | 0 | 0 | 18.05% | -6.19% | 822 | -73.56% | 1.12% | 8.66% | 13.3% |
| 2020-11-10 | 17.9 | 3527 | -56 | 0 | 0 | 0 | 19.24% | -1.59% | 3108 | 54.91% | 4.24% | 7.68% | 12.58% |
| 2020-11-09 | 18.7 | 3583 | 422 | 0 | 0 | 0 | 19.55% | 13.33% | 2006 | 2000.45% | 2.74% | 3.64% | 8.66% |
| 2020-11-06 | 17.0 | 3161 | 2 | 0 | 0 | 0 | 17.25% | 0.12% | 95 | -69.41% | 0.13% | 1.24% | 6.23% |
| 2020-11-05 | 17.25 | 3159 | 9 | 0 | 0 | 0 | 17.23% | 0.23% | 312 | 196.34% | 0.43% | 1.58% | 6.67% |
| 2020-11-04 | 16.75 | 3150 | 8 | 0 | 0 | 0 | 17.19% | 0.29% | 105 | -30.22% | 0.14% | 1.57% | 7.19% |
| 2020-11-03 | 16.85 | 3142 | -25 | 0 | 0 | 0 | 17.14% | -0.81% | 151 | -37.65% | 0.21% | 1.73% | 7.61% |
| 2020-11-02 | 16.85 | 3167 | -20 | 0 | 0 | 0 | 17.28% | -0.63% | 242 | -30.43% | 0.33% | 1.77% | 8.27% |
| 2020-10-30 | 16.7 | 3187 | -15 | 0 | 0 | 0 | 17.39% | -0.46% | 348 | 14.11% | 0.47% | 1.86% | 8.23% |
| 2020-10-29 | 16.9 | 3202 | 30 | 0 | 0 | 0 | 17.47% | 0.92% | 305 | 37.23% | 0.42% | 1.76% | 7.96% |
| 2020-10-28 | 17.05 | 3172 | 2 | 0 | 0 | 0 | 17.31% | 0.12% | 222 | 26.28% | 0.3% | 1.73% | 7.86% |
| 2020-10-27 | 17.4 | 3170 | 21 | 0 | 0 | 0 | 17.29% | 0.64% | 176 | -43.31% | 0.24% | 1.63% | 8.29% |
| 2020-10-26 | 17.25 | 3149 | -1 | 0 | 0 | 0 | 17.18% | -0.06% | 310 | 11.7% | 0.42% | 1.66% | 8.66% |
| 2020-10-23 | 17.65 | 3150 | -48 | 0 | 0 | 0 | 17.19% | -1.49% | 278 | -2.22% | 0.38% | 1.52% | 8.6% |
| 2020-10-22 | 17.4 | 3198 | -137 | 0 | 0 | 0 | 17.45% | -4.12% | 284 | 98.6% | 0.39% | 1.48% | 8.57% |
| 2020-10-21 | 17.75 | 3335 | -36 | 0 | 0 | 0 | 18.2% | -1.03% | 143 | -29.16% | 0.2% | 1.34% | 8.46% |
| 2020-10-20 | 17.9 | 3371 | -25 | 0 | 0 | 0 | 18.39% | -0.76% | 202 | -0.65% | 0.28% | 1.54% | 8.85% |
| 2020-10-19 | 17.65 | 3396 | -12 | 0 | 0 | 0 | 18.53% | -0.32% | 203 | -18.71% | 0.28% | 1.59% | 8.92% |
| 2020-10-16 | 17.85 | 3408 | 35 | 0 | 0 | 0 | 18.59% | 1.03% | 250 | 38.18% | 0.34% | 1.62% | 8.93% |
| 2020-10-15 | 17.85 | 3373 | 81 | 0 | 0 | 0 | 18.4% | 2.45% | 181 | -38.41% | 0.25% | 1.84% | 8.97% |
| 2020-10-14 | 18.05 | 3292 | 20 | 0 | 0 | 0 | 17.96% | 0.62% | 294 | 25.09% | 0.4% | 2.55% | 9.26% |
| 2020-10-13 | 17.75 | 3272 | -19 | 0 | 0 | 0 | 17.85% | -0.61% | 235 | 4.0% | 0.32% | 2.71% | 9.75% |
| 2020-10-12 | 17.85 | 3291 | 30 | 0 | 0 | 0 | 17.96% | 0.96% | 226 | -45.53% | 0.31% | 3.25% | 9.85% |
| 2020-10-08 | 18.1 | 3261 | 20 | 0 | 0 | 0 | 17.79% | 0.62% | 415 | -40.39% | 0.57% | 3.24% | 10.03% |
| 2020-10-07 | 18.45 | 3241 | -60 | 0 | 0 | 0 | 17.68% | -1.83% | 696 | 68.49% | 0.95% | 2.87% | 11.21% |
| 2020-10-06 | 18.5 | 3301 | 60 | 0 | 0 | 0 | 18.01% | 1.87% | 413 | -34.83% | 0.56% | 2.24% | 10.86% |
| 2020-10-05 | 18.2 | 3241 | -46 | 0 | 0 | 0 | 17.68% | -1.39% | 634 | 197.58% | 0.86% | 2.41% | 11.1% |
| 2020-09-30 | 17.55 | 3287 | -20 | 0 | 0 | 0 | 17.93% | -0.61% | 213 | 41.94% | 0.29% | 2.15% | 11.4% |
| 2020-09-29 | 17.05 | 3307 | 0 | 0 | 0 | 0 | 18.04% | 0.0% | 150 | -34.82% | 0.2% | 2.23% | 11.5% |
| 2020-09-28 | 17.0 | 3307 | 22 | 0 | 0 | 0 | 18.04% | 0.67% | 230 | -57.35% | 0.31% | 2.38% | 11.86% |
| 2020-09-25 | 16.8 | 3285 | -23 | 0 | 0 | 0 | 17.92% | -0.72% | 539 | 21.57% | 0.74% | 2.34% | 12.36% |
| 2020-09-24 | 17.4 | 3308 | -70 | 0 | 0 | 0 | 18.05% | -2.06% | 444 | 64.46% | 0.61% | 2.19% | 12.48% |
| 2020-09-23 | 18.0 | 3378 | -10 | 0 | 0 | 0 | 18.43% | -0.27% | 270 | 4.99% | 0.37% | 1.93% | 12.73% |
| 2020-09-22 | 18.1 | 3388 | 20 | 0 | 0 | 0 | 18.48% | 0.54% | 257 | 25.73% | 0.35% | 1.85% | 13.91% |
| 2020-09-21 | 18.4 | 3368 | -13 | 0 | 0 | 0 | 18.38% | -0.38% | 204 | -51.95% | 0.28% | 1.87% | 14.13% |
| 2020-09-18 | 18.6 | 3381 | 42 | 0 | 0 | 0 | 18.45% | 1.26% | 425 | 65.64% | 0.58% | 2.13% | N/A |
| 2020-09-17 | 18.3 | 3339 | -14 | 0 | 0 | 0 | 18.22% | -0.38% | 257 | 23.59% | 0.35% | 2.45% | N/A |
| 2020-09-16 | 18.15 | 3353 | -6 | 0 | 0 | 0 | 18.29% | -0.22% | 208 | -25.22% | 0.28% | 2.51% | N/A |
| 2020-09-15 | 18.2 | 3359 | -58 | 0 | 0 | 0 | 18.33% | -1.66% | 278 | -29.06% | 0.38% | 2.72% | N/A |
| 2020-09-14 | 18.15 | 3417 | -25 | 0 | 0 | 0 | 18.64% | -0.75% | 392 | -40.41% | 0.53% | 4.08% | N/A |
| 2020-09-11 | 18.25 | 3442 | 3442 | 0 | 0 | 0 | 18.78% | N/A | 658 | 115.14% | 0.9% | 4.15% | N/A |
| 2020-09-10 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -14.39% | 0.42% | 4.06% | N/A |
| 2020-09-09 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -72.09% | 0.49% | 4.81% | N/A |
| 2020-09-08 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1280 | 189.99% | 1.75% | 4.71% | N/A |
| 2020-09-07 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | -24.92% | 0.6% | 3.53% | N/A |
| 2020-09-04 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -31.39% | 0.8% | 3.74% | N/A |
| 2020-09-03 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | 203.7% | 1.17% | 3.79% | N/A |
| 2020-09-02 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -32.69% | 0.38% | 3.48% | N/A |
| 2020-09-01 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -29.72% | 0.57% | 4.64% | N/A |
| 2020-08-31 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | -4.71% | 0.81% | 4.64% | N/A |
| 2020-08-28 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | -0.03% | 0.85% | N/A | N/A |
| 2020-08-27 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | -44.66% | 0.85% | N/A | N/A |
| 2020-08-26 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1131 | 167.45% | 1.54% | N/A | N/A |
| 2020-08-25 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | 9.0% | 0.58% | N/A | N/A |
| 2020-08-24 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -42.8% | N/A | N/A | N/A |
| 2020-08-21 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 678 | -49.14% | N/A | N/A | N/A |
| 2020-08-20 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1334 | 33.92% | N/A | N/A | N/A |
| 2020-08-19 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 996 | -46.39% | N/A | N/A | N/A |
| 2020-08-18 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1858 | 37.5% | N/A | N/A | N/A |
| 2020-08-17 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | 20.89% | N/A | N/A | N/A |
| 2020-08-14 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1117 | 90.28% | N/A | N/A | N/A |
| 2020-08-13 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -32.58% | N/A | N/A | N/A |
| 2020-08-12 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 871 | 40.88% | N/A | N/A | N/A |
| 2020-08-11 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | -35.6% | N/A | N/A | N/A |
| 2020-08-10 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 960 | -55.49% | N/A | N/A | N/A |
| 2020-08-07 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2158 | 15.64% | N/A | N/A | N/A |
| 2020-08-06 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1866 | 73.75% | N/A | N/A | N/A |
| 2020-08-05 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1074 | -25.17% | N/A | N/A | N/A |
| 2020-08-04 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1435 | -61.17% | N/A | N/A | N/A |
| 2020-08-03 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3697 | 264.86% | N/A | N/A | N/A |
| 2020-07-31 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1013 | 29.95% | N/A | N/A | N/A |
| 2020-07-30 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | -61.81% | N/A | N/A | N/A |
| 2020-07-29 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2042 | 2.76% | N/A | N/A | N/A |
| 2020-07-28 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1987 | 42.49% | N/A | N/A | N/A |
| 2020-07-27 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1394 | 49.15% | N/A | N/A | N/A |
| 2020-07-24 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 935 | -15.55% | N/A | N/A | N/A |
| 2020-07-23 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1107 | -28.66% | N/A | N/A | N/A |
| 2020-07-22 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1552 | 32.05% | N/A | N/A | N/A |
| 2020-07-21 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1175 | -46.05% | N/A | N/A | N/A |
| 2020-07-20 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2178 | -34.7% | N/A | N/A | N/A |
| 2020-07-17 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3336 | 120.52% | N/A | N/A | N/A |
| 2020-07-16 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1513 | -28.74% | N/A | N/A | N/A |
| 2020-07-15 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2123 | -18.72% | N/A | N/A | N/A |
| 2020-07-14 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2612 | -59.1% | N/A | N/A | N/A |
| 2020-07-13 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6387 | 48.06% | N/A | N/A | N/A |
| 2020-07-10 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4314 | -13.21% | N/A | N/A | N/A |
| 2020-07-09 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4970 | -38.74% | N/A | N/A | N/A |
| 2020-07-08 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8113 | 435.83% | N/A | N/A | N/A |
| 2020-07-07 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1514 | -6.3% | N/A | N/A | N/A |
| 2020-07-06 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1616 | -12.17% | N/A | N/A | N/A |
| 2020-07-03 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1839 | -45.11% | N/A | N/A | N/A |
| 2020-07-02 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3351 | 124.43% | N/A | N/A | N/A |
| 2020-07-01 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1493 | -50.05% | N/A | N/A | N/A |
| 2020-06-30 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2990 | -74.23% | N/A | N/A | N/A |
| 2020-06-29 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11602 | 426.28% | N/A | N/A | N/A |
| 2020-06-24 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2204 | 8.48% | N/A | N/A | N/A |
| 2020-06-23 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2032 | -47.66% | N/A | N/A | N/A |
| 2020-06-22 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3883 | 9.36% | N/A | N/A | N/A |
| 2020-06-19 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3550 | -57.6% | N/A | N/A | N/A |
| 2020-06-18 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8374 | 21.97% | N/A | N/A | N/A |
| 2020-06-17 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6865 | -59.35% | N/A | N/A | N/A |
| 2020-06-16 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16890 | 127.76% | N/A | N/A | N/A |
| 2020-06-15 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7415 | 277.25% | N/A | N/A | N/A |
| 2020-06-12 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1965 | -35.65% | N/A | N/A | N/A |
| 2020-06-11 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3055 | 50.26% | N/A | N/A | N/A |
| 2020-06-10 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2033 | 23.81% | N/A | N/A | N/A |
| 2020-06-09 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1642 | 5.53% | N/A | N/A | N/A |
| 2020-06-08 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1556 | 38.76% | N/A | N/A | N/A |
| 2020-06-05 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1121 | -48.98% | N/A | N/A | N/A |
| 2020-06-04 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2198 | -62.32% | N/A | N/A | N/A |
| 2020-06-03 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5833 | 67.24% | N/A | N/A | N/A |
| 2020-06-02 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3487 | 97.03% | N/A | N/A | N/A |
| 2020-06-01 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1770 | -12.82% | N/A | N/A | N/A |
| 2020-05-29 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2030 | -35.09% | N/A | N/A | N/A |
| 2020-05-28 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3128 | -35.24% | N/A | N/A | N/A |
| 2020-05-27 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4831 | -14.29% | N/A | N/A | N/A |
| 2020-05-26 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5636 | -7.08% | N/A | N/A | N/A |
| 2020-05-25 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6066 | -18.5% | N/A | N/A | N/A |
| 2020-05-22 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7443 | 49.29% | N/A | N/A | N/A |
| 2020-05-21 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4985 | -18.35% | N/A | N/A | N/A |
| 2020-05-20 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6106 | -22.2% | N/A | N/A | N/A |
| 2020-05-19 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7849 | -21.11% | N/A | N/A | N/A |
| 2020-05-18 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9950 | 41.72% | N/A | N/A | N/A |
| 2020-05-15 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7021 | -6.1% | N/A | N/A | N/A |
| 2020-05-14 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7477 | -55.95% | N/A | N/A | N/A |
| 2020-05-13 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16975 | 337.76% | N/A | N/A | N/A |
| 2020-05-12 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3877 | -41.04% | N/A | N/A | N/A |
| 2020-05-11 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6576 | -25.89% | N/A | N/A | N/A |
| 2020-05-08 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8874 | -60.25% | N/A | N/A | N/A |
| 2020-05-07 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22325 | 56.22% | N/A | N/A | N/A |
| 2020-05-06 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14291 | 32.87% | N/A | N/A | N/A |
| 2020-05-05 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10755 | 23.06% | N/A | N/A | N/A |
| 2020-05-04 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8740 | 38.12% | N/A | N/A | N/A |
| 2020-04-30 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6327 | -54.67% | N/A | N/A | N/A |
| 2020-04-29 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13958 | 73.08% | N/A | N/A | N/A |
| 2020-04-28 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8065 | -56.59% | N/A | N/A | N/A |
| 2020-04-27 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18579 | -40.57% | N/A | N/A | N/A |
| 2020-04-24 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31261 | 123.13% | N/A | N/A | N/A |
| 2020-04-23 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14010 | 399.4% | N/A | N/A | N/A |
| 2020-04-22 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2805 | 34.27% | N/A | N/A | N/A |
| 2020-04-21 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2089 | -15.23% | N/A | N/A | N/A |
| 2020-04-20 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2464 | -26.46% | N/A | N/A | N/A |
| 2020-04-17 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3352 | -44.45% | N/A | N/A | N/A |
| 2020-04-16 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6034 | 131.17% | N/A | N/A | N/A |
| 2020-04-15 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2610 | -11.39% | N/A | N/A | N/A |
| 2020-04-14 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2946 | -57.47% | N/A | N/A | N/A |
| 2020-04-13 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6926 | 38.4% | N/A | N/A | N/A |
| 2020-04-10 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5004 | 62.85% | N/A | N/A | N/A |
| 2020-04-09 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3073 | -24.03% | N/A | N/A | N/A |
| 2020-04-08 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4044 | -57.38% | N/A | N/A | N/A |
| 2020-04-07 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9490 | 32.48% | N/A | N/A | N/A |
| 2020-04-06 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7164 | 42.03% | N/A | N/A | N/A |
| 2020-04-01 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5044 | 289.65% | N/A | N/A | N/A |
| 2020-03-31 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1294 | -19.23% | N/A | N/A | N/A |
| 2020-03-30 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1602 | -47.59% | N/A | N/A | N/A |
| 2020-03-27 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3057 | -18.22% | N/A | N/A | N/A |
| 2020-03-26 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3739 | 63.97% | N/A | N/A | N/A |
| 2020-03-25 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2280 | -48.68% | N/A | N/A | N/A |
| 2020-03-24 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4442 | 16.83% | N/A | N/A | N/A |
| 2020-03-23 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3802 | 4.13% | N/A | N/A | N/A |
| 2020-03-20 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3652 | 162.74% | N/A | N/A | N/A |
| 2020-03-19 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1390 | -26.2% | N/A | N/A | N/A |
| 2020-03-18 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1883 | -4.52% | N/A | N/A | N/A |
| 2020-03-17 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1972 | -37.59% | N/A | N/A | N/A |
| 2020-03-16 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3161 | 808.02% | N/A | N/A | N/A |
| 2020-03-13 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -72.49% | N/A | N/A | N/A |
| 2020-03-12 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1265 | -55.34% | N/A | N/A | N/A |
| 2020-03-11 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2834 | 42.87% | N/A | N/A | N/A |
| 2020-03-10 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1983 | -57.55% | N/A | N/A | N/A |
| 2020-03-09 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4673 | 9.92% | N/A | N/A | N/A |
| 2020-03-06 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4251 | -84.47% | N/A | N/A | N/A |
| 2020-03-05 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27375 | 70.36% | N/A | N/A | N/A |
| 2020-03-04 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16069 | 8.3% | N/A | N/A | N/A |
| 2020-03-03 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14838 | 0.16% | N/A | N/A | N/A |
| 2020-03-02 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14814 | 30.8% | N/A | N/A | N/A |
| 2020-02-27 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11325 | 142.19% | N/A | N/A | N/A |
| 2020-02-26 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4676 | -75.29% | N/A | N/A | N/A |
| 2020-02-25 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18927 | 253.41% | N/A | N/A | N/A |
| 2020-02-24 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5355 | -29.36% | N/A | N/A | N/A |
| 2020-02-21 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7582 | 175.04% | N/A | N/A | N/A |
| 2020-02-20 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2756 | 440.83% | N/A | N/A | N/A |
| 2020-02-19 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | -30.53% | N/A | N/A | N/A |
| 2020-02-18 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -32.08% | N/A | N/A | N/A |
| 2020-02-17 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1080 | 31.72% | N/A | N/A | N/A |
| 2020-02-14 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 820 | -67.07% | N/A | N/A | N/A |
| 2020-02-13 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2490 | 110.29% | N/A | N/A | N/A |
| 2020-02-12 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1184 | 3.43% | N/A | N/A | N/A |
| 2020-02-11 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1145 | -80.22% | N/A | N/A | N/A |
| 2020-02-10 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5790 | -33.46% | N/A | N/A | N/A |
| 2020-02-07 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8701 | 975.49% | N/A | N/A | N/A |
| 2020-02-06 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | -21.53% | N/A | N/A | N/A |
| 2020-02-05 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1031 | -66.65% | N/A | N/A | N/A |
| 2020-02-04 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3091 | -47.7% | N/A | N/A | N/A |
| 2020-02-03 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5911 | 227.6% | N/A | N/A | N/A |
| 2020-01-31 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1804 | -34.42% | N/A | N/A | N/A |
| 2020-01-30 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2751 | 434.02% | N/A | N/A | N/A |
| 2020-01-20 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | 315.16% | N/A | N/A | N/A |
| 2020-01-17 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 51.02% | N/A | N/A | N/A |
| 2020-01-16 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | N/A | N/A | N/A | N/A |
