4109 加捷生醫 (上櫃) - 食品生技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.85 | 1278 | -5 | 4 | 0 | 0.31% | 7.61% | -0.39% | 88 | -49.8% | 0.1% | 0.56% | 3.89% |
| 2022-12-26 | 14.95 | 1283 | 8 | 4 | 0 | 0.31% | 7.64% | 0.53% | 175 | 217.22% | 0.2% | 0.81% | 3.8% |
| 2022-12-23 | 14.7 | 1275 | 1 | 4 | 0 | 0.31% | 7.6% | 0.13% | 55 | -25.27% | 0.06% | 1.4% | 3.69% |
| 2022-12-22 | 14.95 | 1274 | -4 | 4 | 0 | 0.31% | 7.59% | -0.26% | 74 | -28.82% | 0.08% | 1.64% | 3.76% |
| 2022-12-21 | 14.85 | 1278 | -5 | 4 | 0 | 0.31% | 7.61% | -0.39% | 104 | -66.71% | 0.12% | 1.88% | 3.7% |
| 2022-12-20 | 14.75 | 1283 | -25 | 4 | 0 | 0.31% | 7.64% | -1.93% | 313 | -55.27% | 0.35% | 2.01% | 3.61% |
| 2022-12-19 | 15.1 | 1308 | 58 | 4 | 0 | 0.31% | 7.79% | 4.56% | 699 | 158.92% | 0.79% | 1.91% | 3.4% |
| 2022-12-16 | 14.8 | 1250 | 23 | 4 | 0 | 0.32% | 7.45% | 1.92% | 270 | -4.34% | 0.3% | 1.42% | 2.66% |
| 2022-12-15 | 14.8 | 1227 | -6 | 4 | 0 | 0.33% | 7.31% | -0.54% | 282 | 25.98% | 0.32% | 1.19% | 3.32% |
| 2022-12-14 | 14.6 | 1233 | -29 | 4 | 0 | 0.32% | 7.35% | -2.26% | 224 | 0.78% | 0.25% | 0.9% | 3.13% |
| 2022-12-13 | 14.7 | 1262 | 35 | 4 | 0 | 0.32% | 7.52% | 2.87% | 222 | -15.03% | 0.25% | 0.72% | 2.93% |
| 2022-12-12 | 14.5 | 1227 | 29 | 4 | 0 | 0.33% | 7.31% | 2.38% | 261 | 311.37% | 0.29% | 0.49% | 2.72% |
| 2022-12-09 | 14.3 | 1198 | -1 | 4 | 0 | 0.33% | 7.14% | 0.0% | 63 | 112.19% | 0.07% | 0.52% | 2.55% |
| 2022-12-08 | 14.2 | 1199 | 1 | 4 | 0 | 0.33% | 7.14% | 0.0% | 30 | -50.69% | 0.03% | 0.59% | 2.68% |
| 2022-12-07 | 14.25 | 1198 | -2 | 4 | 0 | 0.33% | 7.14% | -0.14% | 60 | 160.08% | 0.07% | 0.62% | 2.67% |
| 2022-12-06 | 14.25 | 1200 | 5 | 4 | 0 | 0.33% | 7.15% | 0.42% | 23 | -91.64% | 0.03% | 0.6% | 2.65% |
| 2022-12-05 | 14.2 | 1195 | 2 | 4 | 0 | 0.33% | 7.12% | 0.14% | 279 | 108.83% | 0.31% | 0.58% | 2.68% |
| 2022-12-02 | 14.35 | 1193 | -36 | 4 | 0 | 0.34% | 7.11% | -2.87% | 134 | 156.83% | 0.15% | 0.36% | 2.39% |
| 2022-12-01 | 14.45 | 1229 | -5 | 4 | 0 | 0.33% | 7.32% | -0.41% | 52 | 26.99% | 0.06% | 0.34% | 2.27% |
| 2022-11-30 | 14.4 | 1234 | -5 | 4 | 0 | 0.32% | 7.35% | -0.41% | 41 | 235.85% | 0.05% | 0.3% | 2.32% |
| 2022-11-29 | 14.4 | 1239 | 1 | 4 | 0 | 0.32% | 7.38% | 0.0% | 12 | -84.21% | 0.01% | 0.28% | 2.3% |
| 2022-11-28 | 14.4 | 1238 | -15 | 4 | 0 | 0.32% | 7.38% | -1.2% | 77 | -33.09% | 0.09% | 0.41% | 2.31% |
| 2022-11-25 | 14.65 | 1253 | 2 | 4 | 0 | 0.32% | 7.47% | 0.27% | 115 | 405.73% | 0.13% | 0.37% | 2.26% |
| 2022-11-24 | 14.55 | 1251 | 0 | 4 | 0 | 0.32% | 7.45% | 0.0% | 22 | 26.17% | 0.03% | 1.2% | 2.16% |
| 2022-11-23 | 14.55 | 1251 | -3 | 4 | 0 | 0.32% | 7.45% | -0.27% | 18 | -86.14% | 0.02% | 1.3% | 2.17% |
| 2022-11-22 | 14.55 | 1254 | -1 | 4 | 0 | 0.32% | 7.47% | -0.13% | 131 | 204.36% | 0.15% | 1.34% | 2.21% |
| 2022-11-21 | 14.6 | 1255 | -3 | 4 | 0 | 0.32% | 7.48% | -0.27% | 43 | -94.93% | 0.05% | 1.23% | 2.22% |
| 2022-11-18 | 14.55 | 1258 | 2 | 4 | 3 | 0.32% | 7.5% | 0.27% | 849 | 624.18% | 0.96% | 1.3% | 2.27% |
| 2022-11-17 | 14.45 | 1256 | 1 | 1 | 0 | 0.08% | 7.48% | 0.0% | 117 | 154.14% | 0.13% | 0.55% | 1.41% |
| 2022-11-16 | 14.2 | 1255 | -2 | 1 | 0 | 0.08% | 7.48% | -0.13% | 46 | 23.7% | 0.05% | 0.44% | 1.35% |
| 2022-11-15 | 14.2 | 1257 | 4 | 1 | 0 | 0.08% | 7.49% | 0.27% | 37 | -65.47% | 0.04% | 0.44% | 1.36% |
| 2022-11-14 | 14.3 | 1253 | -4 | 1 | 0 | 0.08% | 7.47% | -0.27% | 108 | -40.34% | 0.12% | 0.45% | 1.35% |
| 2022-11-11 | 14.3 | 1257 | 1 | 1 | 0 | 0.08% | 7.49% | 0.13% | 181 | 830.86% | 0.2% | 0.36% | 1.34% |
| 2022-11-10 | 14.3 | 1256 | -2 | 1 | 0 | 0.08% | 7.48% | -0.27% | 19 | -52.57% | 0.02% | 0.18% | 1.43% |
| 2022-11-09 | 14.3 | 1258 | -3 | 1 | 0 | 0.08% | 7.5% | -0.13% | 41 | -18.01% | 0.05% | 0.27% | 1.84% |
| 2022-11-08 | 14.2 | 1261 | 2 | 1 | 0 | 0.08% | 7.51% | 0.13% | 50 | 66.8% | 0.06% | 0.25% | 1.89% |
| 2022-11-07 | 14.4 | 1259 | 0 | 1 | 0 | 0.08% | 7.5% | 0.0% | 30 | 35.99% | 0.03% | 0.22% | 2.34% |
| 2022-11-04 | 14.25 | 1259 | -1 | 1 | 0 | 0.08% | 7.5% | -0.13% | 22 | -76.53% | 0.02% | 0.22% | 2.35% |
| 2022-11-03 | 14.25 | 1260 | -5 | 1 | 0 | 0.08% | 7.51% | -0.4% | 94 | 224.09% | 0.11% | 0.23% | 2.44% |
| 2022-11-02 | 14.35 | 1265 | 0 | 1 | 0 | 0.08% | 7.54% | 0.0% | 29 | 42.87% | 0.03% | 0.16% | 2.4% |
| 2022-11-01 | 14.15 | 1265 | 0 | 1 | -1 | 0.08% | 7.54% | 0.0% | 20 | -27.96% | 0.02% | 0.18% | 2.46% |
| 2022-10-31 | 14.15 | 1265 | -2 | 2 | 0 | 0.16% | 7.54% | -0.13% | 28 | -9.21% | 0.03% | 0.32% | 2.54% |
| 2022-10-28 | 14.0 | 1267 | 1 | 2 | 0 | 0.16% | 7.55% | 0.13% | 31 | -5.66% | 0.03% | 0.39% | 3.19% |
| 2022-10-27 | 14.1 | 1266 | -2 | 2 | 0 | 0.16% | 7.54% | -0.26% | 32 | -32.86% | 0.04% | 0.45% | 3.38% |
| 2022-10-26 | 13.9 | 1268 | 0 | 2 | 0 | 0.16% | 7.56% | 0.0% | 49 | -66.24% | 0.06% | 0.48% | 3.74% |
| 2022-10-25 | 14.25 | 1268 | -1 | 2 | 0 | 0.16% | 7.56% | 0.0% | 145 | 71.29% | 0.16% | 0.49% | 3.82% |
| 2022-10-24 | 14.35 | 1269 | -1 | 2 | 0 | 0.16% | 7.56% | -0.13% | 84 | -4.83% | 0.1% | 0.36% | 4.13% |
| 2022-10-21 | 14.4 | 1270 | 6 | 2 | 0 | 0.16% | 7.57% | 0.53% | 89 | 50.91% | 0.1% | 0.38% | 4.23% |
| 2022-10-20 | 14.3 | 1264 | -1 | 2 | 0 | 0.16% | 7.53% | -0.13% | 59 | 3.02% | 0.07% | 0.56% | 4.33% |
| 2022-10-19 | 14.35 | 1265 | -1 | 2 | 0 | 0.16% | 7.54% | 0.0% | 57 | 90.81% | 0.06% | 0.94% | 4.31% |
| 2022-10-18 | 14.45 | 1266 | -1 | 2 | 0 | 0.16% | 7.54% | -0.13% | 30 | -70.28% | 0.03% | 0.96% | 4.49% |
| 2022-10-17 | 14.4 | 1267 | -1 | 2 | 0 | 0.16% | 7.55% | -0.13% | 101 | -60.35% | 0.11% | 1.43% | 4.63% |
| 2022-10-14 | 14.35 | 1268 | -10 | 2 | -1 | 0.16% | 7.56% | -0.66% | 254 | -34.87% | 0.29% | 1.37% | 4.77% |
| 2022-10-13 | 14.55 | 1278 | 0 | 3 | 0 | 0.23% | 7.61% | 0.0% | 391 | 405.97% | 0.44% | 1.19% | 5.08% |
| 2022-10-12 | 14.9 | 1278 | -2 | 3 | 1 | 0.23% | 7.61% | -0.26% | 77 | -82.81% | 0.09% | 0.82% | 4.75% |
| 2022-10-11 | 14.85 | 1280 | -6 | 2 | 1 | 0.16% | 7.63% | -0.39% | 449 | 899.51% | 0.51% | 0.82% | 4.93% |
| 2022-10-07 | 15.1 | 1286 | -28 | 1 | 0 | 0.08% | 7.66% | -2.17% | 45 | -53.49% | 0.05% | 0.42% | 4.82% |
| 2022-10-06 | 15.1 | 1314 | 0 | 1 | 0 | 0.08% | 7.83% | 0.0% | 96 | 66.23% | 0.11% | 1.05% | 4.9% |
| 2022-10-05 | 15.15 | 1314 | -1 | 1 | -2 | 0.08% | 7.83% | -0.13% | 58 | -29.2% | 0.07% | 1.17% | 4.86% |
| 2022-10-04 | 15.05 | 1315 | 0 | 3 | 0 | 0.23% | 7.84% | 0.0% | 82 | -13.52% | 0.09% | 1.5% | 5.02% |
| 2022-10-03 | 15.0 | 1315 | -3 | 3 | 0 | 0.23% | 7.84% | -0.13% | 95 | -84.3% | 0.11% | 1.55% | 5.09% |
| 2022-09-30 | 15.1 | 1318 | 2 | 3 | 0 | 0.23% | 7.85% | 0.13% | 605 | 204.07% | 0.68% | 1.91% | 5.18% |
| 2022-09-29 | 15.2 | 1316 | -12 | 3 | 0 | 0.23% | 7.84% | -0.88% | 199 | -43.28% | 0.22% | 1.43% | 4.79% |
| 2022-09-28 | 15.0 | 1328 | -10 | 3 | 1 | 0.23% | 7.91% | -0.75% | 351 | 181.59% | 0.39% | 1.41% | 5.18% |
| 2022-09-27 | 15.2 | 1338 | 0 | 2 | 0 | 0.15% | 7.97% | 0.0% | 124 | -70.29% | 0.14% | 1.05% | 4.85% |
| 2022-09-26 | 15.3 | 1338 | -3 | 2 | 1 | 0.15% | 7.97% | -0.25% | 419 | 139.09% | 0.47% | 1.16% | 4.86% |
| 2022-09-23 | 15.4 | 1341 | -8 | 1 | 0 | 0.07% | 7.99% | -0.62% | 175 | -2.7% | 0.2% | 0.86% | 4.65% |
| 2022-09-22 | 15.35 | 1349 | 1 | 1 | 0 | 0.07% | 8.04% | 0.12% | 180 | 430.14% | 0.2% | 0.92% | 4.72% |
| 2022-09-21 | 15.35 | 1348 | -6 | 1 | 0 | 0.07% | 8.03% | -0.5% | 34 | -84.67% | 0.04% | 1.31% | 4.9% |
| 2022-09-20 | 15.3 | 1354 | -9 | 1 | 0 | 0.07% | 8.07% | -0.62% | 221 | 45.74% | 0.25% | 1.38% | 5.21% |
| 2022-09-19 | 15.4 | 1363 | 1 | 1 | 0 | 0.07% | 8.12% | 0.0% | 152 | -33.17% | 0.17% | 1.4% | 6.01% |
| 2022-09-16 | 15.55 | 1362 | 0 | 1 | 0 | 0.07% | 8.12% | 0.0% | 227 | -56.8% | 0.26% | 1.63% | 6.32% |
| 2022-09-15 | 15.45 | 1362 | -34 | 1 | 0 | 0.07% | 8.12% | -2.4% | 527 | 437.52% | 0.59% | 1.5% | 6.29% |
| 2022-09-14 | 15.15 | 1396 | -11 | 1 | 0 | 0.07% | 8.32% | -0.72% | 98 | -58.95% | 0.11% | 0.97% | 5.84% |
| 2022-09-13 | 15.15 | 1407 | -17 | 1 | 0 | 0.07% | 8.38% | -1.18% | 239 | -32.36% | 0.27% | 1.09% | 5.9% |
| 2022-09-12 | 15.15 | 1424 | 0 | 1 | 0 | 0.07% | 8.48% | 0.0% | 353 | 214.61% | 0.4% | 0.98% | 5.92% |
| 2022-09-08 | 14.9 | 1424 | -9 | 1 | 0 | 0.07% | 8.48% | -0.7% | 112 | 85.79% | 0.13% | 0.78% | 5.96% |
| 2022-09-07 | 14.75 | 1433 | -15 | 1 | 0 | 0.07% | 8.54% | -1.04% | 60 | -69.82% | 0.07% | 0.94% | 6.22% |
| 2022-09-06 | 14.8 | 1448 | -11 | 1 | 0 | 0.07% | 8.63% | -0.69% | 200 | 36.12% | 0.23% | 1.49% | 6.93% |
| 2022-09-05 | 15.0 | 1459 | -14 | 1 | 0 | 0.07% | 8.69% | -1.03% | 147 | -15.92% | 0.17% | 1.34% | 7.14% |
| 2022-09-02 | 15.0 | 1473 | 3 | 1 | 0 | 0.07% | 8.78% | 0.23% | 175 | -31.2% | 0.2% | 1.32% | 7.09% |
| 2022-09-01 | 15.0 | 1470 | -31 | 1 | 0 | 0.07% | 8.76% | -2.01% | 254 | -53.47% | 0.29% | 1.38% | 6.95% |
| 2022-08-31 | 15.35 | 1501 | 23 | 1 | 0 | 0.07% | 8.94% | 1.48% | 546 | 749.49% | 0.62% | 1.36% | 6.74% |
| 2022-08-30 | 15.1 | 1478 | -2 | 1 | 0 | 0.07% | 8.81% | -0.11% | 64 | -50.14% | 0.07% | 1.13% | 6.17% |
| 2022-08-29 | 15.1 | 1480 | -1 | 1 | 0 | 0.07% | 8.82% | 0.0% | 129 | -43.98% | 0.15% | 1.41% | 6.26% |
| 2022-08-26 | 15.3 | 1481 | -23 | 1 | 0 | 0.07% | 8.82% | -1.56% | 230 | -4.03% | 0.26% | 2.31% | 6.19% |
| 2022-08-25 | 15.3 | 1504 | -6 | 1 | 0 | 0.07% | 8.96% | -0.44% | 240 | -29.13% | 0.27% | 2.54% | 6.02% |
| 2022-08-24 | 15.3 | 1510 | 26 | 1 | 0 | 0.07% | 9.0% | 1.81% | 338 | 8.04% | 0.38% | 2.49% | 5.84% |
| 2022-08-23 | 15.0 | 1484 | -2 | 1 | 0 | 0.07% | 8.84% | -0.11% | 313 | -66.4% | 0.35% | 2.25% | 5.55% |
| 2022-08-22 | 15.15 | 1486 | 44 | 1 | -3 | 0.07% | 8.85% | 3.03% | 933 | 118.16% | 1.05% | 2.07% | 5.27% |
| 2022-08-19 | 14.95 | 1442 | 44 | 4 | 1 | 0.28% | 8.59% | 3.12% | 427 | 115.94% | 0.48% | 1.31% | 4.39% |
| 2022-08-18 | 14.7 | 1398 | -18 | 3 | 0 | 0.21% | 8.33% | -1.3% | 198 | 53.4% | 0.22% | 1.26% | 4.02% |
| 2022-08-17 | 14.65 | 1416 | -2 | 3 | 0 | 0.21% | 8.44% | -0.12% | 129 | -16.18% | 0.15% | 1.43% | 4.08% |
| 2022-08-16 | 14.7 | 1418 | 12 | 3 | 0 | 0.21% | 8.45% | 0.84% | 154 | -38.48% | 0.17% | 2.06% | 4.4% |
| 2022-08-15 | 14.7 | 1406 | 44 | 3 | 0 | 0.21% | 8.38% | 3.2% | 250 | -35.59% | 0.28% | 2.32% | 4.3% |
| 2022-08-12 | 14.7 | 1362 | -35 | 3 | 0 | 0.22% | 8.12% | -2.4% | 389 | 12.42% | 0.44% | 2.16% | 4.11% |
| 2022-08-11 | 14.85 | 1397 | 10 | 3 | 0 | 0.21% | 8.32% | 0.73% | 346 | -50.0% | 0.39% | 1.78% | 3.8% |
| 2022-08-10 | 14.85 | 1387 | 43 | 3 | 0 | 0.22% | 8.26% | 3.12% | 692 | 79.73% | 0.78% | 1.46% | 3.5% |
| 2022-08-09 | 14.4 | 1344 | 48 | 3 | 0 | 0.22% | 8.01% | 3.76% | 385 | 262.93% | 0.43% | 0.73% | 2.76% |
| 2022-08-08 | 14.05 | 1296 | 3 | 3 | 0 | 0.23% | 7.72% | 0.26% | 106 | 103.43% | 0.12% | 0.45% | 2.4% |
| 2022-08-05 | 14.1 | 1293 | 3 | 3 | 0 | 0.23% | 7.7% | 0.13% | 52 | -17.38% | 0.06% | 0.41% | 2.37% |
| 2022-08-04 | 14.15 | 1290 | 3 | 3 | 0 | 0.23% | 7.69% | 0.26% | 63 | 45.95% | 0.07% | 0.44% | 2.45% |
| 2022-08-03 | 14.15 | 1287 | -2 | 3 | 0 | 0.23% | 7.67% | -0.13% | 43 | -68.69% | 0.05% | 0.46% | 2.47% |
| 2022-08-02 | 14.25 | 1289 | -2 | 3 | 0 | 0.23% | 7.68% | -0.13% | 138 | 97.22% | 0.16% | 0.5% | 2.59% |
| 2022-08-01 | 14.3 | 1291 | 9 | 3 | 0 | 0.23% | 7.69% | 0.65% | 70 | -12.0% | 0.08% | 0.43% | 2.53% |
| 2022-07-29 | 14.25 | 1282 | 7 | 3 | 0 | 0.23% | 7.64% | 0.53% | 79 | -0.67% | 0.09% | 0.51% | 2.64% |
| 2022-07-28 | 14.3 | 1275 | 13 | 3 | 0 | 0.24% | 7.6% | 1.06% | 80 | 3.27% | 0.09% | 0.54% | 2.97% |
| 2022-07-27 | 14.35 | 1262 | 13 | 3 | 0 | 0.24% | 7.52% | 1.08% | 77 | 6.27% | 0.09% | 0.73% | 3.07% |
| 2022-07-26 | 14.25 | 1249 | 9 | 3 | 3 | 0.24% | 7.44% | 0.68% | 73 | -49.69% | 0.08% | 1.11% | 3.07% |
| 2022-07-25 | 14.35 | 1240 | 4 | 0 | 0 | 0.0% | 7.39% | 0.41% | 145 | 41.18% | 0.16% | 1.1% | 3.04% |
| 2022-07-22 | 14.2 | 1236 | -11 | 0 | 0 | 0.0% | 7.36% | -0.94% | 102 | -59.38% | 0.12% | 1.02% | 3.07% |
| 2022-07-21 | 14.2 | 1247 | 19 | 0 | 0 | 0 | 7.43% | 1.5% | 253 | -38.44% | 0.28% | 1.04% | 3.18% |
| 2022-07-20 | 14.1 | 1228 | -6 | 0 | 0 | 0 | 7.32% | -0.41% | 411 | 513.35% | 0.46% | 0.85% | 3.04% |
| 2022-07-19 | 14.15 | 1234 | -13 | 0 | 0 | 0 | 7.35% | -1.08% | 67 | -13.14% | 0.08% | 0.42% | 2.9% |
| 2022-07-18 | 14.15 | 1247 | -9 | 0 | 0 | 0 | 7.43% | -0.67% | 77 | -31.18% | 0.09% | 0.42% | 3.19% |
| 2022-07-15 | 14.05 | 1256 | -11 | 0 | 0 | 0 | 7.48% | -0.93% | 112 | 30.34% | 0.13% | 0.42% | 3.49% |
| 2022-07-14 | 14.2 | 1267 | -29 | 0 | 0 | 0 | 7.55% | -2.2% | 86 | 196.51% | 0.1% | 0.44% | 3.47% |
| 2022-07-13 | 14.2 | 1296 | 3 | 0 | 0 | 0 | 7.72% | 0.26% | 29 | -57.44% | 0.03% | 0.43% | 3.57% |
| 2022-07-12 | 14.25 | 1293 | -9 | 0 | 0 | 0 | 7.7% | -0.77% | 68 | -14.28% | 0.08% | 0.56% | 3.62% |
| 2022-07-11 | 14.35 | 1302 | -11 | 0 | 0 | 0 | 7.76% | -0.77% | 79 | -36.41% | 0.09% | 0.58% | 3.67% |
| 2022-07-08 | 14.35 | 1313 | 1 | 0 | 0 | 0 | 7.82% | 0.0% | 125 | 55.78% | 0.14% | 0.68% | 3.75% |
| 2022-07-07 | 14.45 | 1312 | 4 | 0 | 0 | 0 | 7.82% | 0.39% | 80 | -45.9% | 0.09% | 0.96% | 3.69% |
| 2022-07-06 | 14.3 | 1308 | -2 | 0 | 0 | 0 | 7.79% | -0.26% | 148 | 72.51% | 0.17% | 1.06% | 3.69% |
| 2022-07-05 | 14.25 | 1310 | 14 | 0 | 0 | 0 | 7.81% | 1.17% | 86 | -47.55% | 0.1% | 0.98% | 3.6% |
| 2022-07-04 | 14.15 | 1296 | 3 | 0 | 0 | 0 | 7.72% | 0.26% | 163 | -55.95% | 0.18% | 0.94% | 3.57% |
| 2022-07-01 | 14.15 | 1293 | -49 | 0 | 0 | 0 | 7.7% | -3.75% | 372 | 117.53% | 0.42% | 0.95% | 3.44% |
| 2022-06-30 | 14.35 | 1342 | 10 | 0 | 0 | 0 | 8.0% | 0.76% | 171 | 130.88% | 0.19% | 0.75% | 3.06% |
| 2022-06-29 | 14.45 | 1332 | -11 | 0 | 0 | 0 | 7.94% | -0.75% | 74 | 37.15% | 0.08% | 0.7% | 3.0% |
| 2022-06-28 | 14.3 | 1343 | 9 | 0 | 0 | 0 | 8.0% | 0.63% | 54 | -68.54% | 0.06% | 0.95% | 2.97% |
| 2022-06-27 | 14.45 | 1334 | 37 | 0 | 0 | 0 | 7.95% | 2.85% | 171 | -11.39% | 0.19% | 1.24% | 3.0% |
| 2022-06-24 | 14.5 | 1297 | 13 | 0 | 0 | 0 | 7.73% | 1.05% | 193 | 46.6% | 0.22% | 1.44% | 2.96% |
| 2022-06-23 | 14.25 | 1284 | 37 | 0 | 0 | 0 | 7.65% | 2.96% | 132 | -54.27% | 0.15% | 1.33% | 2.83% |
| 2022-06-22 | 14.25 | 1247 | -22 | 0 | 0 | 0 | 7.43% | -1.72% | 289 | -9.04% | 0.33% | 1.38% | 2.89% |
| 2022-06-21 | 14.45 | 1269 | 63 | 0 | 0 | 0 | 7.56% | 5.15% | 317 | -7.81% | 0.36% | 1.13% | 2.66% |
| 2022-06-20 | 14.25 | 1206 | -3 | 0 | 0 | 0 | 7.19% | -0.14% | 344 | 259.17% | 0.39% | 0.9% | 2.55% |
| 2022-06-17 | 14.0 | 1209 | 13 | 0 | 0 | 0 | 7.2% | 0.98% | 96 | -46.08% | 0.11% | 0.68% | 2.27% |
| 2022-06-16 | 14.05 | 1196 | 86 | 0 | 0 | 0 | 7.13% | 7.87% | 178 | 157.6% | 0.2% | 0.66% | 2.42% |
| 2022-06-15 | 14.05 | 1110 | -2 | 0 | 0 | 0 | 6.61% | -0.3% | 69 | -40.44% | 0.08% | 0.55% | 2.36% |
| 2022-06-14 | 14.05 | 1112 | -5 | 0 | 0 | 0 | 6.63% | -0.45% | 116 | -20.45% | 0.13% | 0.55% | 2.54% |
| 2022-06-13 | 14.0 | 1117 | -3 | 0 | 0 | 0 | 6.66% | -0.15% | 145 | 93.56% | 0.16% | 0.48% | 2.61% |
| 2022-06-10 | 13.9 | 1120 | -21 | 0 | 0 | 0 | 6.67% | -1.91% | 75 | -4.19% | 0.08% | 0.38% | 2.78% |
| 2022-06-09 | 13.85 | 1141 | 5 | 0 | 0 | 0 | 6.8% | 0.44% | 78 | 14.0% | 0.09% | 0.33% | 3.1% |
| 2022-06-08 | 13.8 | 1136 | -1 | 0 | 0 | 0 | 6.77% | 0.0% | 69 | 13.91% | 0.08% | 0.37% | 4.45% |
| 2022-06-07 | 13.95 | 1137 | -20 | 0 | 0 | 0 | 6.77% | -1.74% | 60 | 18.12% | 0.07% | 0.35% | 5.25% |
| 2022-06-06 | 13.95 | 1157 | -12 | 0 | 0 | 0 | 6.89% | -1.15% | 51 | 50.55% | 0.06% | 0.37% | 5.33% |
| 2022-06-02 | 14.05 | 1169 | 2 | 0 | 0 | 0 | 6.97% | 0.29% | 34 | -69.36% | 0.04% | 0.46% | 5.53% |
| 2022-06-01 | 14.1 | 1167 | -7 | 0 | 0 | 0 | 6.95% | -0.71% | 111 | 100.15% | 0.13% | 0.51% | 5.73% |
| 2022-05-31 | 14.0 | 1174 | 10 | 0 | 0 | 0 | 7.0% | 0.86% | 55 | -25.29% | 0.06% | 0.6% | 6.01% |
| 2022-05-30 | 14.05 | 1164 | 4 | 0 | 0 | 0 | 6.94% | 0.43% | 74 | -45.35% | 0.08% | 0.63% | 6.26% |
| 2022-05-27 | 13.9 | 1160 | 5 | 0 | 0 | 0 | 6.91% | 0.44% | 136 | 72.04% | 0.15% | 0.8% | 7.03% |
| 2022-05-26 | 13.75 | 1155 | 2 | 0 | 0 | 0 | 6.88% | 0.15% | 79 | -57.6% | 0.09% | 0.75% | 8.89% |
| 2022-05-25 | 13.8 | 1153 | 3 | 0 | 0 | 0 | 6.87% | 0.29% | 186 | 113.08% | 0.21% | 0.92% | 10.37% |
| 2022-05-24 | 13.8 | 1150 | 9 | 0 | 0 | 0 | 6.85% | 0.74% | 87 | -60.05% | 0.1% | 0.85% | 12.07% |
| 2022-05-23 | 14.0 | 1141 | -31 | 0 | 0 | 0 | 6.8% | -2.58% | 219 | 125.43% | 0.25% | 1.0% | 17.22% |
| 2022-05-20 | 14.0 | 1172 | 6 | 0 | 0 | 0 | 6.98% | 0.43% | 97 | -56.67% | 0.11% | 0.97% | 17.39% |
| 2022-05-19 | 14.0 | 1166 | 4 | 0 | 0 | 0 | 6.95% | 0.43% | 224 | 75.96% | 0.25% | 1.18% | 17.72% |
| 2022-05-18 | 14.15 | 1162 | 2 | 0 | 0 | 0 | 6.92% | 0.14% | 127 | -43.24% | 0.14% | 1.34% | 18.48% |
| 2022-05-17 | 14.1 | 1160 | 13 | 0 | 0 | 0 | 6.91% | 1.17% | 224 | 20.39% | 0.25% | 2.64% | 18.93% |
| 2022-05-16 | 14.3 | 1147 | 3 | 0 | 0 | 0 | 6.83% | 0.15% | 186 | -35.36% | 0.21% | 3.26% | 19.36% |
| 2022-05-13 | 14.55 | 1144 | -18 | 0 | 0 | 0 | 6.82% | -1.45% | 288 | -20.78% | 0.32% | 3.2% | 20.08% |
| 2022-05-12 | 14.6 | 1162 | -6 | 0 | 0 | 0 | 6.92% | -0.57% | 364 | -71.56% | 0.41% | 3.13% | 19.91% |
| 2022-05-11 | 14.4 | 1168 | 30 | 0 | 0 | 0 | 6.96% | 2.65% | 1280 | 64.59% | 1.44% | 2.96% | 19.79% |
| 2022-05-10 | 14.4 | 1138 | -28 | 0 | 0 | 0 | 6.78% | -2.45% | 778 | 497.61% | 0.88% | 1.92% | 18.67% |
| 2022-05-09 | 14.25 | 1166 | 4 | 0 | 0 | 0 | 6.95% | 0.43% | 130 | -42.41% | 0.15% | 1.37% | 18.59% |
| 2022-05-06 | 14.4 | 1162 | -18 | 0 | 0 | 0 | 6.92% | -1.56% | 226 | 3.64% | 0.25% | 2.06% | 19.03% |
| 2022-05-05 | 14.5 | 1180 | -29 | 0 | 0 | 0 | 7.03% | -2.36% | 218 | -38.44% | 0.25% | 3.83% | 20.08% |
| 2022-05-04 | 14.7 | 1209 | -50 | 0 | 0 | 0 | 7.2% | -4.0% | 354 | 23.99% | 0.4% | 5.15% | 20.53% |
| 2022-05-03 | 14.8 | 1259 | -8 | 0 | 0 | 0 | 7.5% | -0.66% | 285 | -61.92% | 0.32% | 6.66% | 20.32% |
| 2022-04-29 | 14.95 | 1267 | -47 | 0 | 0 | 0 | 7.55% | -3.58% | 750 | -58.19% | 0.84% | 11.58% | 20.1% |
| 2022-04-28 | 15.1 | 1314 | -74 | 0 | 0 | 0 | 7.83% | -5.32% | 1795 | 29.33% | 2.02% | 11.16% | 19.38% |
| 2022-04-27 | 14.8 | 1388 | -58 | 0 | 0 | 0 | 8.27% | -4.06% | 1388 | -18.54% | 1.56% | 9.58% | 17.46% |
| 2022-04-26 | 14.7 | 1446 | 60 | 0 | 0 | 0 | 8.62% | 4.36% | 1704 | -63.42% | 1.92% | 9.03% | 16.02% |
| 2022-04-25 | 15.0 | 1386 | 171 | 0 | 0 | 0 | 8.26% | 14.09% | 4659 | 1157.13% | 5.24% | 7.71% | 14.34% |
| 2022-04-22 | 14.55 | 1215 | 10 | 0 | 0 | 0 | 7.24% | 0.84% | 370 | -5.8% | 0.42% | 3.15% | 9.96% |
| 2022-04-21 | 14.5 | 1205 | 25 | 0 | 0 | 0 | 7.18% | 2.13% | 393 | -56.13% | 0.44% | 3.66% | 9.74% |
| 2022-04-20 | 14.45 | 1180 | 56 | 0 | 0 | 0 | 7.03% | 4.93% | 896 | 68.94% | 1.01% | 3.37% | 9.64% |
| 2022-04-19 | 14.9 | 1124 | -28 | 0 | 0 | 0 | 6.7% | -2.33% | 530 | -13.14% | 0.6% | 2.66% | 9.54% |
| 2022-04-18 | 15.0 | 1152 | 21 | 0 | 0 | 0 | 6.86% | 1.78% | 611 | -25.31% | 0.69% | 2.38% | 9.2% |
| 2022-04-15 | 14.95 | 1131 | 147 | 0 | 0 | 0 | 6.74% | 15.02% | 818 | 489.47% | 0.92% | 2.49% | 9.28% |
| 2022-04-14 | 14.55 | 984 | 30 | 0 | 0 | 0 | 5.86% | 3.17% | 138 | -47.51% | 0.16% | 2.15% | 12.9% |
| 2022-04-13 | 14.4 | 954 | 4 | 0 | 0 | 0 | 5.68% | 0.35% | 264 | -6.58% | 0.3% | 3.3% | 15.83% |
| 2022-04-12 | 14.45 | 950 | 32 | 0 | 0 | 0 | 5.66% | 3.47% | 283 | -59.97% | 0.32% | 3.7% | 15.77% |
| 2022-04-11 | 14.75 | 918 | 27 | 0 | 0 | 0 | 5.47% | 3.01% | 707 | 35.97% | 0.8% | 3.57% | 15.49% |
| 2022-04-08 | 14.65 | 891 | 11 | 0 | 0 | 0 | 5.31% | 1.34% | 520 | -55.17% | 0.59% | 2.87% | 14.81% |
| 2022-04-07 | 13.95 | 880 | -2 | 0 | 0 | 0 | 5.24% | -0.38% | 1160 | 88.69% | 1.31% | 2.41% | 14.32% |
| 2022-04-06 | 14.3 | 882 | 38 | 0 | 0 | 0 | 5.26% | 4.57% | 615 | 269.52% | 0.69% | 1.2% | 13.13% |
| 2022-04-01 | 13.5 | 844 | 0 | 0 | 0 | 0 | 5.03% | 0.0% | 166 | 81.28% | 0.19% | 0.63% | 12.49% |
| 2022-03-31 | 13.45 | 844 | 8 | 0 | 0 | 0 | 5.03% | 1.0% | 91 | -14.49% | 0.1% | 0.69% | 12.33% |
| 2022-03-30 | 13.5 | 836 | 2 | 0 | 0 | 0 | 4.98% | 0.2% | 107 | 19.19% | 0.12% | 1.45% | 12.3% |
| 2022-03-29 | 13.5 | 834 | -13 | 0 | 0 | 0 | 4.97% | -1.58% | 90 | -16.98% | 0.1% | 1.53% | 12.22% |
| 2022-03-28 | 13.55 | 847 | 16 | 0 | 0 | 0 | 5.05% | 2.02% | 108 | -49.7% | 0.12% | 1.77% | 12.2% |
| 2022-03-25 | 13.35 | 831 | 7 | 0 | 0 | 0 | 4.95% | 0.81% | 215 | -71.78% | 0.24% | 2.55% | 12.21% |
| 2022-03-24 | 13.5 | 824 | -38 | 0 | 0 | 0 | 4.91% | -4.47% | 764 | 330.99% | 0.86% | 2.56% | 12.06% |
| 2022-03-23 | 13.95 | 862 | -20 | 0 | 0 | 0 | 5.14% | -2.28% | 177 | -41.89% | 0.2% | 2.48% | 11.29% |
| 2022-03-22 | 14.0 | 882 | -4 | 0 | 0 | 0 | 5.26% | -0.38% | 305 | -62.23% | 0.34% | 6.81% | 11.18% |
| 2022-03-21 | 13.85 | 886 | 1 | 0 | 0 | 0 | 5.28% | 0.19% | 808 | 266.64% | 0.91% | 9.56% | 10.99% |
| 2022-03-18 | 14.3 | 885 | 22 | 0 | 0 | 0 | 5.27% | 2.53% | 220 | -68.07% | 0.25% | 8.88% | 10.15% |
| 2022-03-17 | 14.35 | 863 | -9 | 0 | 0 | 0 | 5.14% | -1.15% | 690 | -82.89% | 0.78% | 8.68% | 9.99% |
| 2022-03-16 | 14.0 | 872 | 70 | 0 | 0 | 0 | 5.2% | 8.79% | 4034 | 47.07% | 4.54% | 8.02% | 9.43% |
| 2022-03-15 | 14.5 | 802 | 331 | 0 | 0 | 0 | 4.78% | 70.11% | 2743 | 1229.96% | 3.09% | 3.57% | 4.96% |
| 2022-03-14 | 13.2 | 471 | -11 | 0 | 0 | 0 | 2.81% | -2.09% | 206 | 426.25% | 0.23% | 0.6% | 2.49% |
| 2022-03-11 | 12.95 | 482 | 1 | 0 | 0 | 0 | 2.87% | 0.0% | 39 | -62.04% | 0.04% | 0.42% | 2.47% |
| 2022-03-10 | 13.0 | 481 | 2 | 0 | 0 | 0 | 2.87% | 0.7% | 103 | 21.56% | 0.12% | 0.41% | 3.17% |
| 2022-03-09 | 12.75 | 479 | 0 | 0 | 0 | 0 | 2.85% | 0.0% | 84 | -16.88% | 0.1% | 0.36% | 3.57% |
| 2022-03-08 | 12.6 | 479 | -10 | 0 | 0 | 0 | 2.85% | -2.06% | 102 | 126.81% | 0.11% | 0.31% | 4.39% |
| 2022-03-07 | 12.9 | 489 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 45 | 69.39% | 0.05% | 0.27% | 4.33% |
| 2022-03-04 | 13.0 | 489 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 26 | -54.57% | 0.03% | 0.35% | 4.33% |
| 2022-03-03 | 13.0 | 489 | -10 | 0 | 0 | 0 | 2.91% | -2.02% | 58 | 36.04% | 0.07% | 0.41% | 4.39% |
| 2022-03-02 | 12.8 | 499 | 4 | 0 | 0 | 0 | 2.97% | 0.68% | 43 | -37.29% | 0.05% | 0.45% | 8.22% |
| 2022-03-01 | 12.95 | 495 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 68 | -41.18% | 0.08% | 0.48% | 8.23% |
| 2022-02-25 | 12.85 | 495 | 5 | 0 | 0 | 0 | 2.95% | 1.03% | 116 | 45.21% | 0.13% | 0.56% | 8.17% |
| 2022-02-24 | 13.15 | 490 | 5 | 0 | 0 | 0 | 2.92% | 1.04% | 80 | -8.05% | 0.09% | 0.49% | 8.09% |
| 2022-02-23 | 13.35 | 485 | 1 | 0 | 0 | 0 | 2.89% | 0.35% | 87 | 22.31% | 0.1% | 0.49% | 8.01% |
| 2022-02-22 | 13.3 | 484 | -7 | 0 | 0 | 0 | 2.88% | -1.71% | 71 | -49.0% | 0.08% | 0.61% | 7.94% |
| 2022-02-21 | 13.4 | 491 | 22 | 0 | 0 | 0 | 2.93% | 5.02% | 140 | 141.33% | 0.16% | 0.59% | 7.97% |
| 2022-02-18 | 13.0 | 469 | -3 | 0 | 0 | 0 | 2.79% | -0.71% | 58 | -28.17% | 0.07% | 1.06% | 7.87% |
| 2022-02-17 | 13.1 | 472 | -4 | 0 | 0 | 0 | 2.81% | -1.06% | 80 | -57.82% | 0.09% | 1.21% | 7.85% |
| 2022-02-16 | 13.15 | 476 | 15 | 0 | 0 | 0 | 2.84% | 3.27% | 191 | 230.42% | 0.22% | 1.86% | 7.81% |
| 2022-02-15 | 12.75 | 461 | -13 | 0 | 0 | 0 | 2.75% | -2.48% | 57 | -89.49% | 0.07% | 2.16% | 7.65% |
| 2022-02-14 | 12.6 | 474 | 24 | 0 | 0 | 0 | 2.82% | 5.22% | 551 | 188.82% | 0.62% | 3.01% | 7.6% |
| 2022-02-11 | 12.5 | 450 | 10 | 0 | 0 | 0 | 2.68% | 2.29% | 191 | -71.14% | 0.21% | 2.44% | 7.01% |
| 2022-02-10 | 12.4 | 440 | 32 | 0 | 0 | 0 | 2.62% | 7.82% | 661 | 44.95% | 0.74% | 2.28% | 6.87% |
| 2022-02-09 | 12.6 | 408 | 1 | 0 | 0 | 0 | 2.43% | 0.0% | 456 | -43.84% | 0.51% | 1.62% | 6.15% |
| 2022-02-08 | 12.9 | 407 | -17 | 0 | 0 | 0 | 2.43% | -3.95% | 813 | 1624.28% | 0.91% | 5.0% | 5.83% |
| 2022-02-07 | 12.8 | 424 | -28 | 0 | 0 | 0 | 2.53% | -5.95% | 47 | 0.26% | 0.05% | 4.15% | 4.99% |
| 2022-01-26 | 12.7 | 452 | -7 | 0 | 0 | 0 | 2.69% | -1.47% | 47 | -40.67% | 0.05% | 4.12% | 5.02% |
| 2022-01-25 | 12.8 | 459 | -20 | 0 | 0 | 0 | 2.73% | -4.21% | 79 | -97.71% | 0.09% | 4.11% | 5.04% |
| 2022-01-24 | 13.0 | 479 | -1 | 0 | 0 | 0 | 2.85% | -0.35% | 3462 | 6684.07% | 3.9% | 4.04% | 5.0% |
| 2022-01-21 | 13.0 | 480 | -1 | 0 | 0 | 0 | 2.86% | -0.35% | 51 | 146.08% | 0.06% | 0.17% | 1.14% |
| 2022-01-20 | 12.95 | 481 | -8 | 0 | 0 | 0 | 2.87% | -1.37% | 20 | -51.77% | 0.02% | 0.22% | 1.16% |
| 2022-01-19 | 12.95 | 489 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 43 | 283.67% | 0.05% | 0.25% | 1.21% |
| 2022-01-18 | 13.05 | 490 | 1 | 0 | 0 | 0 | 2.92% | 0.34% | 11 | -53.33% | 0.01% | 0.26% | 1.17% |
| 2022-01-17 | 13.15 | 489 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 24 | -75.08% | 0.03% | 0.29% | 1.18% |
| 2022-01-14 | 13.25 | 490 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 96 | 100.06% | 0.11% | 0.32% | 1.25% |
| 2022-01-13 | 13.15 | 490 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 48 | 1.94% | 0.05% | 0.23% | 1.32% |
| 2022-01-12 | 13.2 | 490 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 47 | 20.78% | 0.05% | 0.2% | 1.31% |
| 2022-01-11 | 13.45 | 490 | -4 | 0 | 0 | 0 | 2.92% | -0.68% | 39 | -20.86% | 0.04% | 0.23% | 1.39% |
| 2022-01-10 | 13.45 | 494 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 49 | 158.8% | 0.06% | 0.2% | 1.39% |
| 2022-01-07 | 13.4 | 494 | -2 | 0 | 0 | 0 | 2.94% | -0.68% | 19 | -5.78% | 0.02% | 0.34% | 1.39% |
| 2022-01-06 | 13.3 | 496 | 9 | 0 | 0 | 0 | 2.96% | 2.07% | 20 | -72.41% | 0.02% | 0.39% | 1.44% |
| 2022-01-05 | 13.35 | 487 | -7 | 0 | 0 | 0 | 2.9% | -1.36% | 73 | 321.71% | 0.08% | 0.46% | 1.48% |
| 2022-01-04 | 13.45 | 494 | -17 | 0 | 0 | 0 | 2.94% | -3.29% | 17 | -89.93% | 0.02% | 0.44% | 1.43% |
| 2022-01-03 | 13.45 | 511 | 0 | 0 | 0 | 0 | 3.04% | 0.0% | 173 | 161.17% | 0.19% | 0.48% | 1.47% |
| 2021-12-30 | 13.4 | 511 | -11 | 0 | 0 | 0 | 3.04% | -2.25% | 66 | -13.6% | 0.07% | 0.32% | 1.3% |
| 2021-12-29 | 13.3 | 522 | 0 | 0 | 0 | 0 | 3.11% | 0.0% | 76 | 25.29% | 0.09% | 0.32% | 1.26% |
| 2021-12-28 | 13.35 | 522 | 0 | 0 | 0 | 0 | 3.11% | 0.0% | 61 | 29.64% | 0.07% | 0.3% | 1.31% |
| 2021-12-27 | 13.4 | 522 | 0 | 0 | 0 | 0 | 3.11% | 0.0% | 47 | 58.21% | 0.05% | 0.25% | 1.34% |
| 2021-12-24 | 13.4 | 522 | -8 | 0 | 0 | 0 | 3.11% | -1.58% | 29 | -56.84% | 0.03% | 0.22% | 1.37% |
| 2021-12-23 | 13.45 | 530 | -2 | 0 | 0 | 0 | 3.16% | -0.32% | 69 | 11.41% | 0.08% | 0.28% | 1.42% |
| 2021-12-22 | 13.45 | 532 | -2 | 0 | 0 | 0 | 3.17% | -0.31% | 62 | 520.04% | 0.07% | 0.38% | 1.39% |
| 2021-12-21 | 13.45 | 534 | -1 | 0 | 0 | 0 | 3.18% | -0.31% | 10 | -56.52% | 0.01% | 0.35% | 1.5% |
| 2021-12-20 | 13.5 | 535 | 3 | 0 | 0 | 0 | 3.19% | 0.63% | 23 | -72.06% | 0.03% | 0.47% | 1.54% |
| 2021-12-17 | 13.6 | 532 | -10 | 0 | 0 | 0 | 3.17% | -1.86% | 82 | -48.17% | 0.09% | 0.49% | 1.57% |
| 2021-12-16 | 13.45 | 542 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 158 | 353.93% | 0.18% | 0.46% | 1.52% |
| 2021-12-15 | 13.4 | 542 | -3 | 0 | 0 | 0 | 3.23% | -0.62% | 35 | -70.33% | 0.04% | 0.35% | 1.49% |
| 2021-12-14 | 13.4 | 545 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 118 | 174.39% | 0.13% | 0.37% | 1.64% |
| 2021-12-13 | 13.65 | 545 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 43 | -17.97% | 0.05% | 0.27% | 1.61% |
| 2021-12-10 | 13.8 | 545 | 1 | 0 | 0 | 0 | 3.25% | 0.31% | 52 | -18.85% | 0.06% | 0.28% | 1.67% |
| 2021-12-09 | 13.5 | 544 | 1 | 0 | 0 | 0 | 3.24% | 0.0% | 64 | 20.75% | 0.07% | 0.25% | 1.66% |
| 2021-12-08 | 13.45 | 543 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 53 | 77.19% | 0.06% | 0.21% | 1.88% |
| 2021-12-07 | 13.45 | 543 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 30 | -39.72% | 0.03% | 0.29% | 1.84% |
| 2021-12-06 | 13.5 | 543 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 50 | 95.2% | 0.06% | 0.35% | 1.93% |
| 2021-12-03 | 13.6 | 543 | -2 | 0 | 0 | 0 | 3.24% | -0.31% | 25 | -4.96% | 0.03% | 0.38% | 1.91% |
| 2021-12-02 | 13.6 | 545 | -5 | 0 | 0 | 0 | 3.25% | -0.91% | 27 | -77.72% | 0.03% | 0.43% | 1.92% |
| 2021-12-01 | 13.65 | 550 | 5 | 0 | 0 | 0 | 3.28% | 0.92% | 121 | 34.12% | 0.14% | 0.45% | 1.95% |
| 2021-11-30 | 13.65 | 545 | -1 | 0 | 0 | 0 | 3.25% | 0.0% | 90 | 26.25% | 0.1% | 0.49% | 1.86% |
| 2021-11-29 | 13.65 | 546 | 2 | 0 | 0 | 0 | 3.25% | 0.31% | 71 | -0.23% | 0.08% | 0.45% | 2.08% |
| 2021-11-26 | 13.85 | 544 | 0 | 0 | 0 | 0 | 3.24% | 0.0% | 71 | 57.59% | 0.08% | 0.41% | 2.32% |
| 2021-11-25 | 13.9 | 544 | -3 | 0 | 0 | 0 | 3.24% | -0.61% | 45 | -70.66% | 0.05% | 0.38% | 2.72% |
| 2021-11-24 | 13.75 | 547 | 1 | 0 | 0 | 0 | 3.26% | 0.31% | 155 | 187.25% | 0.17% | 0.48% | 2.71% |
| 2021-11-23 | 13.8 | 546 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 54 | 28.56% | 0.06% | 0.5% | 2.61% |
| 2021-11-22 | 13.85 | 546 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 42 | -7.33% | 0.05% | 0.53% | 2.65% |
| 2021-11-19 | 13.8 | 546 | -5 | 0 | 0 | 0 | 3.25% | -0.91% | 45 | -63.96% | 0.05% | 0.6% | 2.62% |
| 2021-11-18 | 14.05 | 551 | 5 | 0 | 0 | 0 | 3.28% | 0.92% | 125 | -27.39% | 0.14% | 0.6% | 2.59% |
| 2021-11-17 | 13.95 | 546 | -13 | 0 | 0 | 0 | 3.25% | -2.4% | 173 | 95.67% | 0.19% | 0.75% | 2.49% |
| 2021-11-16 | 13.7 | 559 | 1 | 0 | 0 | 0 | 3.33% | 0.3% | 88 | -11.97% | 0.1% | 0.57% | 2.34% |
| 2021-11-15 | 13.65 | 558 | -1 | 0 | 0 | 0 | 3.32% | -0.3% | 100 | 132.68% | 0.11% | 0.6% | 2.26% |
| 2021-11-12 | 13.55 | 559 | 11 | 0 | 0 | 0 | 3.33% | 1.83% | 43 | -83.4% | 0.05% | 0.51% | 2.2% |
| 2021-11-11 | 13.55 | 548 | 20 | 0 | 0 | 0 | 3.27% | 3.81% | 260 | 1406.86% | 0.29% | 0.51% | 2.21% |
| 2021-11-10 | 13.75 | 528 | 1 | 0 | 0 | 0 | 3.15% | 0.32% | 17 | -84.03% | 0.02% | 0.28% | 1.94% |
| 2021-11-09 | 13.75 | 527 | 0 | 0 | 0 | 0 | 3.14% | 0.0% | 108 | 285.55% | 0.12% | 0.3% | 1.99% |
| 2021-11-08 | 13.55 | 527 | 0 | 0 | 0 | 0 | 3.14% | 0.0% | 28 | -24.89% | 0.03% | 0.5% | 1.97% |
| 2021-11-05 | 13.65 | 527 | 2 | 0 | 0 | 0 | 3.14% | 0.32% | 37 | -33.84% | 0.04% | 0.79% | 2.0% |
| 2021-11-04 | 13.55 | 525 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 56 | 63.1% | 0.06% | 1.23% | 1.99% |
| 2021-11-03 | 13.6 | 525 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 34 | -88.02% | 0.04% | 1.2% | 1.96% |
| 2021-11-02 | 13.6 | 525 | -11 | 0 | 0 | 0 | 3.13% | -1.88% | 289 | 0.55% | 0.33% | 1.24% | 2.02% |
| 2021-11-01 | 13.95 | 536 | 13 | 0 | 0 | 0 | 3.19% | 2.24% | 287 | -32.89% | 0.32% | 1.02% | 1.77% |
| 2021-10-29 | 13.35 | 523 | 30 | 0 | 0 | 0 | 3.12% | 6.12% | 428 | 1264.09% | 0.48% | 0.71% | 1.61% |
| 2021-10-28 | 13.05 | 493 | -1 | 0 | 0 | 0 | 2.94% | 0.0% | 31 | -55.28% | 0.04% | 0.25% | 1.18% |
| 2021-10-27 | 13.1 | 494 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 70 | -22.6% | 0.08% | 0.25% | 1.25% |
| 2021-10-26 | 12.9 | 494 | 1 | 0 | 0 | 0 | 2.94% | 0.0% | 90 | 711.12% | 0.1% | 0.22% | 1.23% |
| 2021-10-25 | 12.7 | 493 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 11 | -46.39% | 0.01% | 0.14% | 1.18% |
| 2021-10-22 | 12.7 | 493 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 20 | -34.53% | 0.02% | 0.18% | 1.23% |
| 2021-10-21 | 12.65 | 493 | -20 | 0 | 0 | 0 | 2.94% | -3.92% | 31 | -26.93% | 0.04% | 0.22% | 1.26% |
| 2021-10-20 | 12.65 | 513 | 0 | 0 | 0 | 0 | 3.06% | 0.0% | 43 | 124.44% | 0.05% | 0.2% | 1.28% |
| 2021-10-19 | 12.7 | 513 | 2 | 0 | 0 | 0 | 3.06% | 0.66% | 19 | -59.88% | 0.02% | 0.22% | 1.39% |
| 2021-10-18 | 12.7 | 511 | -5 | 0 | 0 | 0 | 3.04% | -0.98% | 48 | -2.58% | 0.05% | 0.3% | 1.39% |
| 2021-10-15 | 12.7 | 516 | -9 | 0 | 0 | 0 | 3.07% | -1.92% | 49 | 173.18% | 0.06% | 0.31% | 1.35% |
| 2021-10-14 | 12.7 | 525 | -2 | 0 | 0 | 0 | 3.13% | -0.32% | 18 | -69.54% | 0.02% | 0.29% | 1.34% |
| 2021-10-13 | 12.7 | 527 | -3 | 0 | 0 | 0 | 3.14% | -0.63% | 59 | -36.51% | 0.07% | 0.31% | 1.36% |
| 2021-10-12 | 12.75 | 530 | -1 | 0 | 0 | 0 | 3.16% | 0.0% | 94 | 76.16% | 0.11% | 0.33% | 1.32% |
| 2021-10-08 | 12.75 | 531 | 2 | 0 | 0 | 0 | 3.16% | 0.32% | 53 | 88.56% | 0.06% | 0.3% | 1.26% |
| 2021-10-07 | 12.9 | 529 | 0 | 0 | 0 | 0 | 3.15% | 0.0% | 28 | -20.69% | 0.03% | 0.4% | 1.27% |
| 2021-10-06 | 12.8 | 529 | 1 | 0 | 0 | 0 | 3.15% | 0.0% | 35 | -55.92% | 0.04% | 0.43% | 1.34% |
| 2021-10-05 | 12.8 | 528 | 3 | 0 | 0 | 0 | 3.15% | 0.64% | 81 | 22.58% | 0.09% | 0.49% | 1.42% |
| 2021-10-04 | 12.7 | 525 | -3 | 0 | 0 | 0 | 3.13% | -0.63% | 66 | -54.13% | 0.07% | 0.46% | 1.43% |
| 2021-10-01 | 12.9 | 528 | 2 | 0 | 0 | 0 | 3.15% | 0.64% | 144 | 182.59% | 0.16% | 0.43% | 1.41% |
| 2021-09-30 | 12.95 | 526 | 13 | 0 | 0 | 0 | 3.13% | 2.29% | 51 | -47.71% | 0.06% | 0.34% | 1.29% |
| 2021-09-29 | 12.85 | 513 | -1 | 0 | 0 | 0 | 3.06% | 0.0% | 97 | 98.54% | 0.11% | 0.33% | 1.31% |
| 2021-09-28 | 13.0 | 514 | 1 | 0 | 0 | 0 | 3.06% | 0.0% | 49 | 19.43% | 0.06% | 0.28% | 1.25% |
| 2021-09-27 | 13.05 | 513 | 2 | 0 | 0 | 0 | 3.06% | 0.66% | 41 | -33.77% | 0.05% | 0.38% | 1.33% |
| 2021-09-24 | 13.15 | 511 | -2 | 0 | 0 | 0 | 3.04% | -0.65% | 62 | 35.52% | 0.07% | 0.36% | 1.51% |
| 2021-09-23 | 13.15 | 513 | -5 | 0 | 0 | 0 | 3.06% | -0.97% | 45 | -2.58% | 0.05% | 0.3% | 1.45% |
| 2021-09-22 | 13.15 | 518 | 5 | 0 | 0 | 0 | 3.09% | 0.98% | 47 | -66.61% | 0.05% | 0.3% | 1.45% |
| 2021-09-17 | 13.2 | 513 | -22 | 0 | 0 | 0 | 3.06% | -4.08% | 140 | 461.48% | 0.16% | 0.28% | 1.56% |
| 2021-09-16 | 13.15 | 535 | 0 | 0 | 0 | 0 | 3.19% | 0.0% | 25 | 108.92% | 0.03% | 0.15% | 1.55% |
| 2021-09-15 | 13.05 | 535 | 0 | 0 | 0 | 0 | 3.19% | 0.0% | 12 | -71.91% | 0.01% | 0.17% | 1.59% |
| 2021-09-14 | 13.15 | 535 | -1 | 0 | 0 | 0 | 3.19% | 0.0% | 42 | 41.88% | 0.05% | 0.23% | 1.64% |
| 2021-09-13 | 13.15 | 536 | -5 | 0 | 0 | 0 | 3.19% | -0.93% | 30 | 19.53% | 0.03% | 0.28% | 1.65% |
| 2021-09-10 | 13.05 | 541 | 0 | 0 | 0 | 0 | 3.22% | 0.0% | 25 | -41.38% | 0.03% | 0.37% | 1.69% |
| 2021-09-09 | 12.95 | 541 | 0 | 0 | 0 | 0 | 3.22% | 0.0% | 43 | -27.12% | 0.05% | 0.44% | 1.71% |
| 2021-09-08 | 12.95 | 541 | 1 | 0 | 0 | 0 | 3.22% | 0.0% | 59 | -33.71% | 0.07% | 0.45% | 1.72% |
| 2021-09-07 | 13.05 | 540 | 0 | 0 | 0 | 0 | 3.22% | 0.0% | 89 | -20.0% | 0.1% | 0.42% | 1.76% |
| 2021-09-06 | 13.0 | 540 | 3 | 0 | 0 | 0 | 3.22% | 0.63% | 111 | 29.74% | 0.13% | 0.4% | 1.77% |
| 2021-09-03 | 13.25 | 537 | -3 | 0 | 0 | 0 | 3.2% | -0.62% | 85 | 55.86% | 0.1% | 0.32% | 1.72% |
| 2021-09-02 | 13.25 | 540 | -5 | 0 | 0 | 0 | 3.22% | -0.92% | 55 | 83.33% | 0.06% | 0.37% | 1.69% |
| 2021-09-01 | 13.4 | 545 | 2 | 0 | 0 | 0 | 3.25% | 0.31% | 30 | -59.55% | 0.03% | 0.53% | 1.69% |
| 2021-08-31 | 13.35 | 543 | -3 | 0 | 0 | 0 | 3.24% | -0.31% | 74 | 86.96% | 0.08% | 0.51% | 1.78% |
| 2021-08-30 | 13.35 | 546 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 39 | -68.65% | 0.04% | 0.48% | 1.73% |
| 2021-08-27 | 13.15 | 546 | 2 | 0 | 0 | 0 | 3.25% | 0.31% | 126 | -35.97% | 0.14% | 0.59% | 1.8% |
| 2021-08-26 | 13.4 | 544 | 6 | 0 | 0 | 0 | 3.24% | 0.93% | 197 | 1418.14% | 0.22% | 0.59% | 1.7% |
| 2021-08-25 | 12.95 | 538 | -2 | 0 | 0 | 0 | 3.21% | -0.31% | 13 | -71.41% | 0.01% | 0.44% | 1.55% |
| 2021-08-24 | 12.9 | 540 | 0 | 0 | 0 | 0 | 3.22% | 0.0% | 45 | -67.84% | 0.05% | 0.49% | 1.7% |
| 2021-08-23 | 12.9 | 540 | -1 | 0 | 0 | 0 | 3.22% | 0.0% | 141 | 8.88% | 0.16% | 0.5% | 1.78% |
| 2021-08-20 | 13.1 | 541 | 2 | 0 | 0 | 0 | 3.22% | 0.31% | 130 | 120.47% | 0.15% | 0.41% | 1.84% |
| 2021-08-19 | 13.35 | 539 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 59 | 4.01% | 0.07% | 0.31% | 1.78% |
| 2021-08-18 | 13.3 | 539 | 2 | 0 | 0 | 0 | 3.21% | 0.31% | 56 | -1.98% | 0.06% | 0.31% | 1.8% |
| 2021-08-17 | 13.15 | 537 | -7 | 0 | 0 | 0 | 3.2% | -1.23% | 57 | 0.46% | 0.07% | 0.35% | 1.97% |
| 2021-08-16 | 13.35 | 544 | -12 | 0 | 0 | 0 | 3.24% | -2.11% | 57 | 20.61% | 0.06% | 0.39% | 2.69% |
| 2021-08-13 | 13.35 | 556 | 0 | 0 | 0 | 0 | 3.31% | 0.0% | 47 | -13.18% | 0.05% | 0.4% | 2.73% |
| 2021-08-12 | 13.3 | 556 | -2 | 0 | 0 | 0 | 3.31% | -0.3% | 55 | -41.46% | 0.06% | 0.42% | 2.87% |
| 2021-08-11 | 13.25 | 558 | -15 | 0 | 0 | 0 | 3.32% | -2.64% | 94 | -0.12% | 0.11% | 0.42% | 3.03% |
| 2021-08-10 | 13.4 | 573 | -11 | 0 | 0 | 0 | 3.41% | -2.01% | 94 | 47.03% | 0.11% | 0.43% | 3.2% |
| 2021-08-09 | 13.5 | 584 | 22 | 0 | 0 | 0 | 3.48% | 3.88% | 64 | -0.82% | 0.07% | 0.36% | 3.15% |
| 2021-08-06 | 13.45 | 562 | -6 | 0 | 0 | 0 | 3.35% | -0.89% | 64 | 20.73% | 0.07% | 0.4% | 3.3% |
| 2021-08-05 | 13.35 | 568 | 0 | 0 | 0 | 0 | 3.38% | 0.0% | 53 | -51.56% | 0.06% | 0.37% | 3.41% |
| 2021-08-04 | 13.35 | 568 | 2 | 0 | 0 | 0 | 3.38% | 0.3% | 110 | 244.06% | 0.12% | 0.38% | 3.51% |
| 2021-08-03 | 13.45 | 566 | -1 | 0 | 0 | 0 | 3.37% | -0.3% | 32 | -67.39% | 0.04% | 0.43% | 3.49% |
| 2021-08-02 | 13.45 | 567 | 2 | 0 | 0 | 0 | 3.38% | 0.3% | 98 | 156.14% | 0.11% | 0.53% | 3.53% |
| 2021-07-30 | 13.5 | 565 | -42 | 0 | 0 | 0 | 3.37% | -6.91% | 38 | -38.83% | 0.04% | 0.63% | 3.64% |
| 2021-07-29 | 13.55 | 607 | -2 | 0 | 0 | 0 | 3.62% | -0.28% | 62 | -57.35% | 0.07% | 0.67% | 3.8% |
| 2021-07-28 | 13.45 | 609 | 14 | 0 | 0 | 0 | 3.63% | 2.25% | 147 | 21.06% | 0.17% | 0.69% | 3.89% |
| 2021-07-27 | 13.75 | 595 | -55 | 0 | 0 | 0 | 3.55% | -8.27% | 121 | -36.0% | 0.14% | 0.76% | 4.15% |
| 2021-07-26 | 13.8 | 650 | -80 | 0 | 0 | 0 | 3.87% | -11.03% | 189 | 145.2% | 0.21% | 1.41% | 4.17% |
| 2021-07-23 | 14.0 | 730 | 5 | 0 | 0 | 0 | 4.35% | 0.69% | 77 | 6.01% | 0.09% | 1.3% | 4.25% |
| 2021-07-22 | 14.05 | 725 | 0 | 0 | 0 | 0 | 4.32% | 0.0% | 73 | -65.87% | 0.08% | 1.41% | 4.3% |
| 2021-07-21 | 14.0 | 725 | -2 | 0 | 0 | 0 | 4.32% | -0.23% | 214 | -69.33% | 0.24% | 1.55% | 4.39% |
| 2021-07-20 | 14.45 | 727 | 13 | 0 | 0 | 0 | 4.33% | 1.88% | 698 | 653.34% | 0.79% | 1.58% | 4.25% |
| 2021-07-19 | 13.7 | 714 | 0 | 0 | 0 | 0 | 4.25% | 0.0% | 92 | -46.45% | 0.1% | 0.85% | 3.58% |
| 2021-07-16 | 13.5 | 714 | -1 | 0 | 0 | 0 | 4.25% | -0.23% | 173 | -12.04% | 0.19% | 0.96% | 3.67% |
| 2021-07-15 | 13.55 | 715 | 5 | 0 | 0 | 0 | 4.26% | 0.71% | 196 | -19.78% | 0.22% | 0.95% | 3.54% |
| 2021-07-14 | 13.65 | 710 | -187 | 0 | 0 | 0 | 4.23% | -20.79% | 245 | 438.72% | 0.28% | 0.89% | 3.38% |
| 2021-07-13 | 13.8 | 897 | -1 | 0 | 0 | 0 | 5.34% | -0.19% | 45 | -76.79% | 0.05% | 0.72% | 3.18% |
| 2021-07-12 | 13.8 | 898 | 1 | 0 | 0 | 0 | 5.35% | 0.19% | 196 | 20.72% | 0.22% | 0.75% | 3.2% |
| 2021-07-09 | 13.9 | 897 | 2 | 0 | 0 | 0 | 5.34% | 0.19% | 162 | 13.43% | 0.18% | 0.75% | 3.36% |
| 2021-07-08 | 13.95 | 895 | -26 | 0 | 0 | 0 | 5.33% | -2.91% | 143 | 56.34% | 0.16% | 0.77% | 3.33% |
| 2021-07-07 | 13.9 | 921 | -11 | 0 | 0 | 0 | 5.49% | -1.08% | 91 | 26.43% | 0.1% | 0.77% | 3.4% |
| 2021-07-06 | 13.95 | 932 | 0 | 0 | 0 | 0 | 5.55% | 0.0% | 72 | -62.32% | 0.08% | 1.09% | 3.41% |
| 2021-07-05 | 14.0 | 932 | -43 | 0 | 0 | 0 | 5.55% | -4.48% | 192 | 4.78% | 0.22% | 1.17% | 3.42% |
| 2021-07-02 | 14.1 | 975 | -6 | 0 | 0 | 0 | 5.81% | -0.68% | 183 | 30.45% | 0.21% | 1.24% | 3.4% |
| 2021-07-01 | 14.0 | 981 | 4 | 0 | 0 | 0 | 5.85% | 0.52% | 140 | -62.96% | 0.16% | 1.17% | 3.29% |
| 2021-06-30 | 13.95 | 977 | -16 | 0 | 0 | 0 | 5.82% | -1.69% | 379 | 173.31% | 0.43% | 1.18% | 3.24% |
| 2021-06-29 | 13.95 | 993 | 1 | 0 | 0 | 0 | 5.92% | 0.17% | 139 | -47.01% | 0.16% | 0.86% | 2.94% |
| 2021-06-28 | 13.85 | 992 | -123 | 0 | 0 | 0 | 5.91% | -10.99% | 262 | 122.76% | 0.3% | 0.82% | 2.98% |
| 2021-06-25 | 13.95 | 1115 | 8 | 0 | 0 | 0 | 6.64% | 0.61% | 117 | -23.26% | 0.13% | 0.71% | 2.96% |
| 2021-06-24 | 14.1 | 1107 | 2 | 0 | 0 | 0 | 6.6% | 0.3% | 153 | 70.31% | 0.17% | 0.65% | 3.04% |
| 2021-06-23 | 14.05 | 1105 | -8 | 0 | 0 | 0 | 6.58% | -0.75% | 90 | -16.03% | 0.1% | 0.54% | 3.39% |
| 2021-06-22 | 14.05 | 1113 | -3 | 0 | 0 | 0 | 6.63% | -0.3% | 107 | -35.0% | 0.12% | 0.52% | 3.52% |
| 2021-06-21 | 14.15 | 1116 | 3 | 0 | 0 | 0 | 6.65% | 0.3% | 165 | 178.02% | 0.19% | 0.47% | 3.5% |
| 2021-06-18 | 14.15 | 1113 | 0 | 0 | 0 | 0 | 6.63% | 0.0% | 59 | 3.2% | 0.07% | 0.65% | 3.34% |
| 2021-06-17 | 14.15 | 1113 | -2 | 0 | 0 | 0 | 6.63% | -0.15% | 57 | -18.52% | 0.06% | 0.74% | 3.36% |
| 2021-06-16 | 14.15 | 1115 | -6 | 0 | 0 | 0 | 6.64% | -0.6% | 70 | 11.89% | 0.08% | 0.91% | 3.58% |
| 2021-06-15 | 14.1 | 1121 | -1 | 0 | 0 | 0 | 6.68% | -0.15% | 63 | -80.91% | 0.07% | 0.94% | 3.61% |
| 2021-06-11 | 14.1 | 1122 | 3 | 0 | 0 | 0 | 6.69% | 0.3% | 330 | 136.5% | 0.37% | 0.97% | 3.97% |
| 2021-06-10 | 14.25 | 1119 | 3 | 0 | 0 | 0 | 6.67% | 0.3% | 139 | -31.27% | 0.16% | 0.79% | 3.77% |
| 2021-06-09 | 14.25 | 1116 | -112 | 0 | 0 | 0 | 6.65% | -9.15% | 203 | 104.73% | 0.23% | 0.73% | 3.96% |
| 2021-06-08 | 14.65 | 1228 | 0 | 0 | 0 | 0 | 7.32% | 0.0% | 99 | 12.79% | 0.11% | 0.6% | 4.06% |
| 2021-06-07 | 14.7 | 1228 | 0 | 0 | 0 | 0 | 7.32% | 0.0% | 88 | -47.41% | 0.1% | 0.63% | 4.15% |
| 2021-06-04 | 14.4 | 1228 | -95 | 0 | 0 | 0 | 7.32% | -7.11% | 167 | 93.55% | 0.19% | 0.72% | 4.18% |
| 2021-06-03 | 14.5 | 1323 | 6 | 0 | 0 | 0 | 7.88% | 0.38% | 86 | -9.91% | 0.1% | 0.81% | 4.27% |
| 2021-06-02 | 14.4 | 1317 | 1 | 0 | 0 | 0 | 7.85% | 0.13% | 96 | -19.29% | 0.11% | 0.92% | 4.35% |
| 2021-06-01 | 14.45 | 1316 | 23 | 0 | 0 | 0 | 7.84% | 1.82% | 119 | -31.12% | 0.13% | 1.34% | 4.78% |
| 2021-05-31 | 14.5 | 1293 | -20 | 0 | 0 | 0 | 7.7% | -1.53% | 172 | -28.3% | 0.19% | 1.44% | 5.19% |
| 2021-05-28 | 14.7 | 1313 | -1 | 0 | 0 | 0 | 7.82% | -0.13% | 241 | 27.93% | 0.27% | 1.34% | 5.37% |
| 2021-05-27 | 14.85 | 1314 | -36 | 0 | 0 | 0 | 7.83% | -2.61% | 188 | -59.97% | 0.21% | 1.09% | 6.32% |
| 2021-05-26 | 14.6 | 1350 | -311 | 0 | 0 | 0 | 8.04% | -18.79% | 470 | 130.59% | 0.53% | 0.97% | 6.69% |
| 2021-05-25 | 14.75 | 1661 | -102 | 0 | 0 | 0 | 9.9% | -5.71% | 204 | 134.07% | 0.23% | 0.72% | 6.57% |
| 2021-05-24 | 14.85 | 1763 | -1 | 0 | 0 | 0 | 10.5% | -0.1% | 87 | 313.51% | 0.1% | 0.6% | 6.75% |
| 2021-05-21 | 14.85 | 1764 | 0 | 0 | 0 | 0 | 10.51% | 0.0% | 21 | -73.46% | 0.02% | 0.93% | 7.26% |
| 2021-05-20 | 14.65 | 1764 | 5 | 0 | 0 | 0 | 10.51% | 0.29% | 79 | -68.47% | 0.09% | 1.09% | 7.79% |
| 2021-05-19 | 14.7 | 1759 | -60 | 0 | 0 | 0 | 10.48% | -3.32% | 251 | 161.42% | 0.28% | 1.35% | 8.05% |
| 2021-05-18 | 15.15 | 1819 | 0 | 0 | 0 | 0 | 10.84% | 0.0% | 96 | -74.69% | 0.11% | 1.39% | 8.04% |
| 2021-05-17 | 14.6 | 1819 | -8 | 0 | 0 | 0 | 10.84% | -0.46% | 380 | 143.47% | 0.43% | 1.48% | 8.03% |
| 2021-05-13 | 15.75 | 1827 | 3 | 0 | 0 | 0 | 10.89% | 0.18% | 156 | -50.03% | 0.18% | 1.19% | 7.72% |
| 2021-05-12 | 15.5 | 1824 | 20 | 0 | 0 | 0 | 10.87% | 1.12% | 313 | 8.62% | 0.35% | 1.28% | 7.91% |
| 2021-05-11 | 16.05 | 1804 | -18 | 0 | 0 | 0 | 10.75% | -1.01% | 288 | 61.54% | 0.32% | 1.12% | 7.89% |
| 2021-05-10 | 16.0 | 1822 | -14 | 0 | 0 | 0 | 10.86% | -0.73% | 178 | 51.73% | 0.2% | 1.33% | 7.84% |
| 2021-05-07 | 16.15 | 1836 | -4 | 0 | 0 | 0 | 10.94% | -0.18% | 117 | -51.9% | 0.13% | 1.67% | 7.97% |
| 2021-05-06 | 16.1 | 1840 | 111 | 0 | 0 | 0 | 10.96% | 6.41% | 244 | 49.97% | 0.27% | 1.91% | 8.06% |
| 2021-05-05 | 16.1 | 1729 | 22 | 0 | 0 | 0 | 10.3% | 1.28% | 162 | -65.87% | 0.18% | 2.86% | 7.97% |
| 2021-05-04 | 16.15 | 1707 | -60 | 0 | 0 | 0 | 10.17% | -3.42% | 477 | -0.48% | 0.54% | 3.26% | 7.96% |
| 2021-05-03 | 16.6 | 1767 | 151 | 0 | 0 | 0 | 10.53% | 9.35% | 479 | 44.46% | 0.54% | 3.13% | 7.67% |
| 2021-04-29 | 16.7 | 1616 | -7 | 0 | 0 | 0 | 9.63% | -0.41% | 332 | -69.58% | 0.37% | 2.99% | 7.23% |
| 2021-04-28 | 16.9 | 1623 | 66 | 0 | 0 | 0 | 9.67% | 4.2% | 1091 | 111.38% | 1.23% | 3.23% | 7.0% |
| 2021-04-27 | 16.95 | 1557 | 120 | 0 | 0 | 0 | 9.28% | 8.41% | 516 | 42.7% | 0.58% | 2.56% | 6.14% |
| 2021-04-26 | 16.65 | 1437 | 104 | 0 | 0 | 0 | 8.56% | 7.81% | 361 | 0.55% | 0.41% | 2.32% | 5.72% |
| 2021-04-23 | 16.6 | 1333 | 155 | 0 | 0 | 0 | 7.94% | 13.11% | 359 | -33.31% | 0.4% | 2.19% | 5.39% |
| 2021-04-22 | 16.6 | 1178 | 216 | 0 | 0 | 0 | 7.02% | 22.51% | 539 | 8.91% | 0.61% | 1.89% | 5.23% |
| 2021-04-21 | 16.55 | 962 | 203 | 0 | 0 | 0 | 5.73% | 26.77% | 495 | 60.14% | 0.56% | 1.4% | 4.79% |
| 2021-04-20 | 16.55 | 759 | 145 | 0 | 0 | 0 | 4.52% | 23.5% | 309 | 27.41% | 0.35% | 1.21% | 4.46% |
| 2021-04-19 | 16.55 | 614 | 6 | 0 | 0 | 0 | 3.66% | 1.1% | 242 | 169.83% | 0.27% | 1.19% | 4.7% |
| 2021-04-16 | 16.6 | 608 | 5 | 0 | 0 | 0 | 3.62% | 0.84% | 90 | -14.63% | 0.1% | 1.19% | 5.33% |
| 2021-04-15 | 16.65 | 603 | 4 | 0 | 0 | 0 | 3.59% | 0.56% | 105 | -67.88% | 0.12% | 1.43% | 5.59% |
| 2021-04-14 | 16.45 | 599 | 35 | 0 | 0 | 0 | 3.57% | 6.25% | 328 | 14.15% | 0.37% | 1.52% | 5.66% |
| 2021-04-13 | 16.7 | 564 | 29 | 0 | 0 | 0 | 3.36% | 5.33% | 287 | 17.09% | 0.32% | 1.34% | 5.39% |
| 2021-04-12 | 16.6 | 535 | 26 | 0 | 0 | 0 | 3.19% | 5.28% | 245 | -18.12% | 0.28% | 1.19% | 5.21% |
| 2021-04-09 | 16.75 | 509 | 0 | 0 | 0 | 0 | 3.03% | N/A | 299 | 55.94% | 0.34% | 1.17% | 5.09% |
| 2021-04-08 | 16.5 | 509 | -3 | 0 | 0 | 0 | N/A | N/A | 192 | 14.74% | 0.22% | 0.93% | 5.1% |
| 2021-04-07 | 16.4 | 512 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 10.95% | 0.19% | 0.85% | 5.1% |
| 2021-04-06 | 16.4 | 512 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -32.75% | 0.17% | 1.03% | 5.12% |
| 2021-04-01 | 16.3 | 512 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 155.55% | 0.25% | 1.02% | 4.98% |
| 2021-03-31 | 16.45 | 512 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -27.06% | 0.1% | 0.84% | 4.82% |
| 2021-03-30 | 16.45 | 512 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -63.48% | 0.14% | 0.99% | 5.03% |
| 2021-03-29 | 16.5 | 512 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 124.43% | 0.37% | 1.02% | 4.97% |
| 2021-03-26 | 16.5 | 512 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 125.99% | 0.17% | 0.88% | 6.07% |
| 2021-03-25 | 16.5 | 512 | -5 | 0 | 0 | 0 | N/A | N/A | 65 | -70.16% | 0.07% | 1.31% | 6.02% |
| 2021-03-24 | 16.55 | 517 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 45.85% | 0.25% | 2.13% | 6.12% |
| 2021-03-23 | 16.65 | 517 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -27.24% | 0.17% | 2.25% | 5.91% |
| 2021-03-22 | 16.55 | 517 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -60.63% | 0.23% | 2.26% | 5.94% |
| 2021-03-19 | 16.8 | 517 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | -34.87% | 0.59% | 2.13% | 5.78% |
| 2021-03-18 | 16.95 | 517 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | 149.3% | 0.9% | 1.69% | 5.15% |
| 2021-03-17 | 16.15 | 517 | -9 | 0 | 0 | 0 | N/A | N/A | 321 | 98.26% | 0.36% | 0.94% | 4.07% |
| 2021-03-16 | 15.5 | 526 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 78.23% | 0.18% | 0.93% | 3.77% |
| 2021-03-15 | 15.45 | 526 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -28.82% | 0.1% | 0.97% | 3.65% |
| 2021-03-12 | 15.45 | 526 | -20 | 0 | 0 | 0 | N/A | N/A | 127 | -7.15% | 0.14% | 1.07% | 3.74% |
| 2021-03-11 | 15.3 | 546 | -13 | 0 | 0 | 0 | N/A | N/A | 137 | -55.56% | 0.15% | 0.96% | 3.73% |
| 2021-03-10 | 15.0 | 559 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 59.01% | 0.35% | 0.9% | 3.64% |
| 2021-03-09 | 15.5 | 559 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 6.73% | 0.22% | 0.85% | 3.68% |
| 2021-03-08 | 15.8 | 559 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 501.01% | 0.21% | 0.72% | 3.62% |
| 2021-03-05 | 16.0 | 559 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -61.31% | 0.03% | 0.79% | 3.54% |
| 2021-03-04 | 15.95 | 559 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -71.3% | 0.09% | 0.91% | 3.63% |
| 2021-03-03 | 16.1 | 559 | -2 | 0 | 0 | 0 | N/A | N/A | 273 | 269.47% | 0.31% | 0.99% | 3.65% |
| 2021-03-02 | 16.15 | 561 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -17.33% | 0.08% | 0.7% | 3.34% |
| 2021-02-26 | 16.25 | 561 | -2 | 0 | 0 | 0 | N/A | N/A | 89 | -18.38% | 0.13% | 0.84% | 3.47% |
| 2021-02-25 | 16.4 | 563 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -18.82% | 0.16% | 0.85% | 3.53% |
| 2021-02-24 | 16.45 | 563 | -1 | 0 | 0 | 0 | N/A | N/A | 135 | 79.26% | 0.2% | 0.82% | 3.61% |
| 2021-02-23 | 16.45 | 564 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -55.01% | 0.11% | 0.7% | 3.49% |
| 2021-02-22 | 16.55 | 564 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 72.2% | 0.24% | 0.76% | 3.66% |
| 2021-02-19 | 16.4 | 564 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 12.55% | 0.14% | 0.64% | 3.62% |
| 2021-02-18 | 16.5 | 564 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 47.43% | 0.13% | 0.71% | 3.65% |
| 2021-02-17 | 16.3 | 564 | -2 | 0 | 0 | 0 | N/A | N/A | 58 | -49.55% | 0.09% | 0.77% | 3.8% |
| 2021-02-05 | 16.0 | 566 | -2 | 0 | 0 | 0 | N/A | N/A | 116 | 46.27% | 0.17% | 0.79% | 3.91% |
| 2021-02-04 | 16.25 | 568 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -47.55% | 0.12% | 1.11% | 4.11% |
| 2021-02-03 | 16.25 | 568 | -1 | 0 | 0 | 0 | N/A | N/A | 151 | 22.82% | 0.22% | 1.21% | 4.14% |
| 2021-02-02 | 16.35 | 569 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 65.76% | 0.18% | 1.19% | 4.48% |
| 2021-02-01 | 16.3 | 569 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -77.72% | 0.11% | 1.14% | 4.5% |
| 2021-01-29 | 16.35 | 569 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | 117.84% | 0.48% | 1.16% | 4.71% |
| 2021-01-28 | 16.4 | 569 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 16.59% | 0.22% | 0.77% | 4.43% |
| 2021-01-27 | 16.5 | 569 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 44.68% | 0.19% | 0.78% | 4.47% |
| 2021-01-26 | 16.6 | 569 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 1.44% | 0.13% | 0.78% | 4.62% |
| 2021-01-25 | 16.4 | 569 | -54 | 0 | 0 | 0 | N/A | N/A | 89 | 44.08% | 0.13% | 0.88% | 4.99% |
| 2021-01-22 | 16.5 | 623 | -5 | 0 | 0 | 0 | N/A | N/A | 62 | -61.76% | 0.09% | 0.83% | 5.26% |
| 2021-01-21 | 16.5 | 628 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 22.99% | 0.24% | 1.02% | 5.59% |
| 2021-01-20 | 16.6 | 628 | -4 | 0 | 0 | 0 | N/A | N/A | 132 | -18.44% | 0.19% | 0.99% | 6.33% |
| 2021-01-19 | 16.95 | 632 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 189.54% | 0.24% | 0.97% | 7.91% |
| 2021-01-18 | 17.25 | 632 | -3 | 0 | 0 | 0 | N/A | N/A | 55 | -70.47% | 0.08% | 1.01% | 8.07% |
| 2021-01-15 | 17.15 | 635 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 30.31% | 0.28% | 1.12% | 8.29% |
| 2021-01-14 | 17.35 | 635 | -2 | 0 | 0 | 0 | N/A | N/A | 145 | 28.23% | 0.21% | 1.22% | 8.22% |
| 2021-01-13 | 17.6 | 637 | -2 | 0 | 0 | 0 | N/A | N/A | 113 | -41.3% | 0.16% | 1.16% | 8.22% |
| 2021-01-12 | 17.3 | 639 | -3 | 0 | 0 | 0 | N/A | N/A | 193 | 48.64% | 0.28% | 1.55% | 8.32% |
| 2021-01-11 | 17.5 | 642 | -18 | 0 | 0 | 0 | N/A | N/A | 130 | -49.86% | 0.19% | 1.46% | 8.35% |
| 2021-01-08 | 17.75 | 660 | -4 | 0 | 0 | 0 | N/A | N/A | 259 | 160.32% | 0.38% | 1.6% | 8.67% |
| 2021-01-07 | 17.75 | 664 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -74.22% | 0.14% | 1.43% | 9.2% |
| 2021-01-06 | 17.85 | 664 | -2 | 0 | 0 | 0 | N/A | N/A | 386 | 193.99% | 0.56% | 1.54% | 9.3% |
| 2021-01-05 | 17.85 | 666 | -1 | 0 | 0 | 0 | N/A | N/A | 131 | -41.11% | 0.19% | 1.32% | 9.1% |
| 2021-01-04 | 17.9 | 667 | -24 | 0 | 0 | 0 | N/A | N/A | 223 | 56.4% | 0.32% | 1.63% | 9.39% |
| 2020-12-31 | 17.75 | 691 | -6 | 0 | 0 | 0 | N/A | N/A | 142 | -19.98% | 0.21% | 1.71% | 9.7% |
| 2020-12-30 | 17.65 | 697 | -14 | 0 | 0 | 0 | N/A | N/A | 178 | -22.82% | 0.26% | 1.92% | 9.99% |
| 2020-12-29 | 17.7 | 711 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -33.38% | 0.34% | 2.64% | 10.1% |
| 2020-12-28 | 18.0 | 711 | -2 | 0 | 0 | 0 | N/A | N/A | 346 | 25.69% | 0.5% | 4.08% | 11.81% |
| 2020-12-25 | 18.05 | 713 | -36 | 0 | 0 | 0 | N/A | N/A | 275 | -6.09% | 0.4% | 3.96% | 11.47% |
| 2020-12-24 | 18.2 | 749 | -9 | 0 | 0 | 0 | N/A | N/A | 293 | -56.27% | 0.43% | 3.87% | 11.39% |
| 2020-12-23 | 18.25 | 758 | -16 | 0 | 0 | 0 | N/A | N/A | 671 | -44.99% | 0.98% | 3.65% | 11.19% |
| 2020-12-22 | 18.45 | 774 | -32 | 0 | 0 | 0 | N/A | N/A | 1221 | 356.49% | 1.77% | 2.88% | 10.35% |
| 2020-12-21 | 17.4 | 806 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 25.34% | 0.39% | 1.37% | 8.82% |
| 2020-12-18 | 17.05 | 806 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 52.46% | 0.31% | 1.3% | 8.63% |
| 2020-12-17 | 17.2 | 806 | -40 | 0 | 0 | 0 | N/A | N/A | 140 | -0.23% | 0.2% | 1.49% | 8.42% |
| 2020-12-16 | 17.05 | 846 | -10 | 0 | 0 | 0 | N/A | N/A | 140 | -23.75% | 0.2% | 2.2% | 8.3% |
| 2020-12-15 | 17.05 | 856 | -4 | 0 | 0 | 0 | N/A | N/A | 184 | -15.42% | 0.27% | 2.24% | 8.53% |
| 2020-12-14 | 17.0 | 860 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -37.39% | 0.32% | 2.34% | 9.02% |
| 2020-12-11 | 16.95 | 860 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -44.69% | 0.5% | 2.5% | 8.84% |
| 2020-12-10 | 17.15 | 860 | -3 | 0 | 0 | 0 | N/A | N/A | 628 | 278.84% | 0.91% | 2.63% | 8.51% |
| 2020-12-09 | 16.7 | 863 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -33.54% | 0.24% | 2.21% | 7.77% |
| 2020-12-08 | 16.5 | 863 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -24.48% | 0.36% | 2.34% | 7.66% |
| 2020-12-07 | 16.7 | 863 | -2 | 0 | 0 | 0 | N/A | N/A | 330 | -24.03% | 0.48% | 4.02% | 7.59% |
| 2020-12-04 | 16.65 | 865 | -2 | 0 | 0 | 0 | N/A | N/A | 435 | 26.86% | 0.63% | 3.7% | 8.09% |
| 2020-12-03 | 16.75 | 867 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 34.31% | 0.5% | 3.4% | 7.89% |
| 2020-12-02 | 17.15 | 867 | -5 | 0 | 0 | 0 | N/A | N/A | 255 | -81.88% | 0.37% | 3.12% | 7.86% |
| 2020-11-30 | 17.6 | 872 | -1 | 0 | 0 | 0 | N/A | N/A | 1409 | 1193.42% | 2.05% | 2.9% | 8.24% |
| 2020-11-27 | 16.8 | 873 | -32 | 0 | 0 | 0 | N/A | N/A | 108 | -52.03% | 0.16% | 1.09% | 6.64% |
| 2020-11-26 | 16.8 | 905 | -1 | 0 | 0 | 0 | N/A | N/A | 227 | 51.27% | 0.33% | 1.13% | 6.8% |
| 2020-11-25 | 16.75 | 906 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 50.97% | 0.22% | 0.89% | 6.71% |
| 2020-11-24 | 16.95 | 906 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -39.74% | 0.14% | 0.77% | 6.61% |
| 2020-11-23 | 17.0 | 906 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 20.41% | 0.24% | 1.05% | 6.67% |
| 2020-11-20 | 17.0 | 906 | -2 | 0 | 0 | 0 | N/A | N/A | 137 | 113.69% | 0.2% | 1.57% | 6.74% |
| 2020-11-19 | 16.95 | 908 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 3.14% | 0.09% | 1.51% | 6.81% |
| 2020-11-18 | 16.95 | 908 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -79.16% | 0.09% | 1.59% | 6.92% |
| 2020-11-17 | 16.95 | 908 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -42.69% | 0.43% | 1.67% | 6.97% |
| 2020-11-16 | 17.05 | 908 | -1 | 0 | 0 | 0 | N/A | N/A | 520 | 453.36% | 0.76% | 1.37% | 7.04% |
| 2020-11-13 | 16.85 | 909 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -20.54% | 0.14% | 0.9% | 6.98% |
| 2020-11-12 | 16.9 | 909 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -0.04% | 0.17% | 1.75% | 7.66% |
| 2020-11-11 | 17.0 | 909 | -10 | 0 | 0 | 0 | N/A | N/A | 118 | 25.25% | 0.17% | 2.01% | 9.81% |
| 2020-11-10 | 17.0 | 919 | -1 | 0 | 0 | 0 | N/A | N/A | 94 | -51.76% | 0.14% | 2.3% | 11.42% |
| 2020-11-09 | 17.0 | 920 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -71.05% | 0.28% | 2.92% | 11.89% |
| 2020-11-06 | 17.5 | 920 | -12 | 0 | 0 | 0 | N/A | N/A | 677 | 125.66% | 0.98% | 3.08% | 12.67% |
| 2020-11-05 | 17.1 | 932 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -5.69% | 0.44% | 2.41% | 12.41% |
| 2020-11-04 | 17.35 | 932 | -5 | 0 | 0 | 0 | N/A | N/A | 318 | -38.56% | 0.46% | 2.22% | 12.55% |
| 2020-11-03 | 17.9 | 937 | -6 | 0 | 0 | 0 | N/A | N/A | 517 | 68.48% | 0.75% | 1.87% | 12.79% |
| 2020-11-02 | 16.9 | 943 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 39.71% | 0.45% | 1.32% | 12.99% |
| 2020-10-30 | 16.9 | 943 | -9 | 0 | 0 | 0 | N/A | N/A | 220 | 31.68% | 0.32% | 1.19% | 13.13% |
| 2020-10-29 | 17.0 | 952 | -10 | 0 | 0 | 0 | N/A | N/A | 167 | 120.77% | 0.24% | 1.14% | 13.19% |
| 2020-10-28 | 16.8 | 962 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -46.34% | 0.11% | 1.1% | 13.51% |
| 2020-10-27 | 16.8 | 962 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -35.23% | 0.2% | 1.13% | 13.65% |
| 2020-10-26 | 16.85 | 962 | -3 | 0 | 0 | 0 | N/A | N/A | 217 | 19.03% | 0.32% | 1.43% | 13.7% |
| 2020-10-23 | 16.9 | 965 | -3 | 0 | 0 | 0 | N/A | N/A | 182 | 33.5% | 0.27% | 1.81% | 14.07% |
| 2020-10-22 | 16.55 | 968 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 33.69% | 0.2% | 2.36% | 13.97% |
| 2020-10-21 | 16.45 | 968 | -1 | 0 | 0 | 0 | N/A | N/A | 102 | -70.07% | 0.15% | 4.48% | 14.18% |
| 2020-10-20 | 16.4 | 969 | -10 | 0 | 0 | 0 | N/A | N/A | 342 | -28.76% | 0.5% | 6.11% | 14.45% |
| 2020-10-19 | 16.6 | 979 | -1 | 0 | 0 | 0 | N/A | N/A | 480 | -14.53% | 0.7% | 6.22% | 14.09% |
| 2020-10-16 | 17.45 | 980 | -103 | 0 | 0 | 0 | N/A | N/A | 562 | -64.83% | 0.82% | 6.59% | 13.55% |
| 2020-10-15 | 17.9 | 1083 | -401 | 0 | 0 | 0 | N/A | N/A | 1599 | 30.53% | 2.32% | 6.5% | 12.89% |
| 2020-10-14 | 18.1 | 1484 | -21 | 0 | 0 | 0 | N/A | N/A | 1225 | 192.38% | 1.78% | 4.75% | 10.92% |
| 2020-10-13 | 17.65 | 1505 | -36 | 0 | 0 | 0 | N/A | N/A | 419 | -42.99% | 0.61% | 3.68% | 9.32% |
| 2020-10-12 | 17.5 | 1541 | -12 | 0 | 0 | 0 | N/A | N/A | 735 | 47.31% | 1.07% | 4.02% | 8.88% |
| 2020-10-08 | 16.5 | 1553 | -4 | 0 | 0 | 0 | N/A | N/A | 499 | 25.93% | 0.72% | 3.54% | 8.1% |
| 2020-10-07 | 16.65 | 1557 | -36 | 0 | 0 | 0 | N/A | N/A | 396 | -17.96% | 0.58% | 3.19% | 7.57% |
| 2020-10-06 | 16.5 | 1593 | -8 | 0 | 0 | 0 | N/A | N/A | 482 | -26.22% | 0.7% | 3.18% | 7.2% |
| 2020-10-05 | 16.05 | 1601 | -10 | 0 | 0 | 0 | N/A | N/A | 654 | 61.4% | 0.95% | 2.73% | 6.7% |
| 2020-09-30 | 15.3 | 1611 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 56.0% | 0.59% | 2.04% | 5.88% |
| 2020-09-29 | 14.85 | 1611 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -32.71% | 0.38% | 2.13% | 5.94% |
| 2020-09-28 | 14.95 | 1611 | -9 | 0 | 0 | 0 | N/A | N/A | 386 | 122.0% | 0.56% | 1.92% | 5.84% |
| 2020-09-25 | 14.35 | 1620 | -3 | 0 | 0 | 0 | N/A | N/A | 174 | -1.69% | 0.25% | 1.77% | 5.48% |
| 2020-09-24 | 14.55 | 1623 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -62.44% | 0.26% | 1.94% | 5.45% |
| 2020-09-23 | 14.8 | 1623 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 304.19% | 0.68% | 1.82% | 5.34% |
| 2020-09-22 | 14.6 | 1623 | -1 | 0 | 0 | 0 | N/A | N/A | 116 | -58.57% | 0.17% | 1.28% | 4.98% |
| 2020-09-21 | 14.8 | 1624 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -2.53% | 0.41% | 1.28% | 5.06% |
| 2020-09-18 | 14.95 | 1624 | -7 | 0 | 0 | 0 | N/A | N/A | 288 | 208.04% | 0.42% | 1.22% | N/A |
| 2020-09-17 | 14.5 | 1631 | -2 | 0 | 0 | 0 | N/A | N/A | 93 | -9.63% | 0.14% | 0.98% | N/A |
| 2020-09-16 | 14.4 | 1633 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -6.44% | 0.15% | 1.01% | N/A |
| 2020-09-15 | 14.45 | 1633 | -31 | 0 | 0 | 0 | N/A | N/A | 110 | -54.73% | 0.16% | 1.15% | N/A |
| 2020-09-14 | 14.25 | 1664 | -99 | 0 | 0 | 0 | N/A | N/A | 244 | 104.07% | 0.36% | 1.18% | N/A |
| 2020-09-11 | 14.3 | 1763 | 1763 | 0 | 0 | 0 | N/A | N/A | 120 | 1.43% | 0.17% | 1.03% | N/A |
| 2020-09-10 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -40.1% | 0.17% | 1.06% | N/A |
| 2020-09-09 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 50.54% | 0.29% | 1.02% | N/A |
| 2020-09-08 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -7.11% | 0.19% | 1.38% | N/A |
| 2020-09-07 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -0.2% | 0.21% | 1.46% | N/A |
| 2020-09-04 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 58.14% | 0.21% | 1.46% | N/A |
| 2020-09-03 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -79.86% | 0.13% | 1.47% | N/A |
| 2020-09-02 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | 137.31% | 0.65% | 1.49% | N/A |
| 2020-09-01 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 33.91% | 0.27% | 1.17% | N/A |
| 2020-08-31 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -8.28% | 0.2% | 1.15% | N/A |
| 2020-08-28 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 47.6% | 0.22% | N/A | N/A |
| 2020-08-27 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -53.75% | 0.15% | N/A | N/A |
| 2020-08-26 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 31.5% | 0.32% | N/A | N/A |
| 2020-08-25 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -50.42% | 0.25% | N/A | N/A |
| 2020-08-24 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 89.94% | N/A | N/A | N/A |
| 2020-08-21 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -49.72% | N/A | N/A | N/A |
| 2020-08-20 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | 69.24% | N/A | N/A | N/A |
| 2020-08-19 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -4.23% | N/A | N/A | N/A |
| 2020-08-18 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -39.53% | N/A | N/A | N/A |
| 2020-08-17 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -9.59% | N/A | N/A | N/A |
| 2020-08-14 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -47.38% | N/A | N/A | N/A |
| 2020-08-13 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | 179.31% | N/A | N/A | N/A |
| 2020-08-12 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -20.18% | N/A | N/A | N/A |
| 2020-08-11 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 10.24% | N/A | N/A | N/A |
| 2020-08-10 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 133.46% | N/A | N/A | N/A |
| 2020-08-07 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -3.39% | N/A | N/A | N/A |
| 2020-08-06 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -8.91% | N/A | N/A | N/A |
| 2020-08-05 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -48.61% | N/A | N/A | N/A |
| 2020-08-04 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 60.3% | N/A | N/A | N/A |
| 2020-08-03 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 103.73% | N/A | N/A | N/A |
| 2020-07-31 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -30.64% | N/A | N/A | N/A |
| 2020-07-30 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -26.53% | N/A | N/A | N/A |
| 2020-07-29 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -81.55% | N/A | N/A | N/A |
| 2020-07-28 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | 169.76% | N/A | N/A | N/A |
| 2020-07-27 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 47.74% | N/A | N/A | N/A |
| 2020-07-24 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 25.78% | N/A | N/A | N/A |
| 2020-07-23 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -32.9% | N/A | N/A | N/A |
| 2020-07-22 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -22.63% | N/A | N/A | N/A |
| 2020-07-21 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | -29.62% | N/A | N/A | N/A |
| 2020-07-20 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | -39.38% | N/A | N/A | N/A |
| 2020-07-17 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 869 | 186.12% | N/A | N/A | N/A |
| 2020-07-16 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -5.22% | N/A | N/A | N/A |
| 2020-07-15 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -31.78% | N/A | N/A | N/A |
| 2020-07-14 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 2.1% | N/A | N/A | N/A |
| 2020-07-13 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | -47.21% | N/A | N/A | N/A |
| 2020-07-10 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 871 | -43.62% | N/A | N/A | N/A |
| 2020-07-09 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1546 | 2.18% | N/A | N/A | N/A |
| 2020-07-08 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1513 | 46.21% | N/A | N/A | N/A |
| 2020-07-07 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | -12.34% | N/A | N/A | N/A |
| 2020-07-06 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1180 | -29.45% | N/A | N/A | N/A |
| 2020-07-03 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1673 | -78.52% | N/A | N/A | N/A |
| 2020-07-02 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7791 | 423.28% | N/A | N/A | N/A |
| 2020-07-01 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1488 | 208.87% | N/A | N/A | N/A |
| 2020-06-30 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | -55.69% | N/A | N/A | N/A |
| 2020-06-29 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1088 | 35.71% | N/A | N/A | N/A |
| 2020-06-24 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | -51.55% | N/A | N/A | N/A |
| 2020-06-23 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1654 | -70.63% | N/A | N/A | N/A |
| 2020-06-22 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5632 | 317.95% | N/A | N/A | N/A |
| 2020-06-19 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1347 | -70.47% | N/A | N/A | N/A |
| 2020-06-18 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4563 | 124.23% | N/A | N/A | N/A |
| 2020-06-17 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2035 | 731.78% | N/A | N/A | N/A |
| 2020-06-16 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -28.53% | N/A | N/A | N/A |
| 2020-06-15 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 202.4% | N/A | N/A | N/A |
| 2020-06-12 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -68.44% | N/A | N/A | N/A |
| 2020-06-11 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | 52.94% | N/A | N/A | N/A |
| 2020-06-10 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 7.23% | N/A | N/A | N/A |
| 2020-06-09 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 29.1% | N/A | N/A | N/A |
| 2020-06-08 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 26.55% | N/A | N/A | N/A |
| 2020-06-05 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -36.04% | N/A | N/A | N/A |
| 2020-06-04 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -35.08% | N/A | N/A | N/A |
| 2020-06-03 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | 129.17% | N/A | N/A | N/A |
| 2020-06-02 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -25.86% | N/A | N/A | N/A |
| 2020-06-01 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -16.69% | N/A | N/A | N/A |
| 2020-05-29 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -19.21% | N/A | N/A | N/A |
| 2020-05-28 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -5.77% | N/A | N/A | N/A |
| 2020-05-27 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | -51.59% | N/A | N/A | N/A |
| 2020-05-26 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | -41.89% | N/A | N/A | N/A |
| 2020-05-25 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1063 | 139.17% | N/A | N/A | N/A |
| 2020-05-22 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -48.77% | N/A | N/A | N/A |
| 2020-05-21 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 867 | 181.16% | N/A | N/A | N/A |
| 2020-05-20 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -75.38% | N/A | N/A | N/A |
| 2020-05-19 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1253 | -18.77% | N/A | N/A | N/A |
| 2020-05-18 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1543 | 41.11% | N/A | N/A | N/A |
| 2020-05-15 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1093 | -55.06% | N/A | N/A | N/A |
| 2020-05-14 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2433 | 27.24% | N/A | N/A | N/A |
| 2020-05-13 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1912 | 580.57% | N/A | N/A | N/A |
| 2020-05-12 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -4.83% | N/A | N/A | N/A |
| 2020-05-11 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | -18.66% | N/A | N/A | N/A |
| 2020-05-08 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -45.65% | N/A | N/A | N/A |
| 2020-05-07 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | -68.64% | N/A | N/A | N/A |
| 2020-05-06 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2129 | 203.18% | N/A | N/A | N/A |
| 2020-05-05 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 702 | 520.58% | N/A | N/A | N/A |
| 2020-05-04 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -33.14% | N/A | N/A | N/A |
| 2020-04-30 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -6.64% | N/A | N/A | N/A |
| 2020-04-29 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -10.08% | N/A | N/A | N/A |
| 2020-04-28 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -25.63% | N/A | N/A | N/A |
| 2020-04-27 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | 168.94% | N/A | N/A | N/A |
| 2020-04-24 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -32.44% | N/A | N/A | N/A |
| 2020-04-23 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -45.88% | N/A | N/A | N/A |
| 2020-04-22 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 31.61% | N/A | N/A | N/A |
| 2020-04-21 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 176.24% | N/A | N/A | N/A |
| 2020-04-20 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -82.81% | N/A | N/A | N/A |
| 2020-04-17 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | 42.83% | N/A | N/A | N/A |
| 2020-04-16 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | -4.47% | N/A | N/A | N/A |
| 2020-04-15 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -77.81% | N/A | N/A | N/A |
| 2020-04-14 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1457 | -15.55% | N/A | N/A | N/A |
| 2020-04-13 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1726 | 1002.95% | N/A | N/A | N/A |
| 2020-04-10 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -20.76% | N/A | N/A | N/A |
| 2020-04-09 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 30.81% | N/A | N/A | N/A |
| 2020-04-08 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 5.32% | N/A | N/A | N/A |
| 2020-04-07 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -14.28% | N/A | N/A | N/A |
| 2020-04-06 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 96.24% | N/A | N/A | N/A |
| 2020-04-01 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -43.57% | N/A | N/A | N/A |
| 2020-03-31 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 20.73% | N/A | N/A | N/A |
| 2020-03-30 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -33.74% | N/A | N/A | N/A |
| 2020-03-27 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 5.45% | N/A | N/A | N/A |
| 2020-03-26 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 33.03% | N/A | N/A | N/A |
| 2020-03-25 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -29.44% | N/A | N/A | N/A |
| 2020-03-24 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -22.51% | N/A | N/A | N/A |
| 2020-03-23 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -37.57% | N/A | N/A | N/A |
| 2020-03-20 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -66.68% | N/A | N/A | N/A |
| 2020-03-19 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1183 | 249.56% | N/A | N/A | N/A |
| 2020-03-18 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -67.61% | N/A | N/A | N/A |
| 2020-03-17 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1045 | -11.15% | N/A | N/A | N/A |
| 2020-03-16 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | 141.32% | N/A | N/A | N/A |
| 2020-03-13 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | -0.16% | N/A | N/A | N/A |
| 2020-03-12 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 37.49% | N/A | N/A | N/A |
| 2020-03-11 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | 138.18% | N/A | N/A | N/A |
| 2020-03-10 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -47.96% | N/A | N/A | N/A |
| 2020-03-09 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 28.01% | N/A | N/A | N/A |
| 2020-03-06 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -8.54% | N/A | N/A | N/A |
| 2020-03-05 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -15.63% | N/A | N/A | N/A |
| 2020-03-04 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 110.46% | N/A | N/A | N/A |
| 2020-03-03 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -54.29% | N/A | N/A | N/A |
| 2020-03-02 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -55.77% | N/A | N/A | N/A |
| 2020-02-27 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | 10.12% | N/A | N/A | N/A |
| 2020-02-26 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | 18.9% | N/A | N/A | N/A |
| 2020-02-25 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | -3.19% | N/A | N/A | N/A |
| 2020-02-24 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | -31.99% | N/A | N/A | N/A |
| 2020-02-21 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 790 | 107.17% | N/A | N/A | N/A |
| 2020-02-20 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 337.75% | N/A | N/A | N/A |
| 2020-02-19 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -61.91% | N/A | N/A | N/A |
| 2020-02-18 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -65.07% | N/A | N/A | N/A |
| 2020-02-17 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 655 | 869.12% | N/A | N/A | N/A |
| 2020-02-14 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -46.52% | N/A | N/A | N/A |
| 2020-02-13 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 46.34% | N/A | N/A | N/A |
| 2020-02-12 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -47.39% | N/A | N/A | N/A |
| 2020-02-11 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -29.97% | N/A | N/A | N/A |
| 2020-02-10 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 12.8% | N/A | N/A | N/A |
| 2020-02-07 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 68.64% | N/A | N/A | N/A |
| 2020-02-06 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -23.38% | N/A | N/A | N/A |
| 2020-02-05 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -8.11% | N/A | N/A | N/A |
| 2020-02-04 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -40.37% | N/A | N/A | N/A |
| 2020-02-03 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 46.87% | N/A | N/A | N/A |
| 2020-01-31 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -78.44% | N/A | N/A | N/A |
| 2020-01-30 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | 329.59% | N/A | N/A | N/A |
| 2020-01-20 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 51.39% | N/A | N/A | N/A |
| 2020-01-17 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 86.25% | N/A | N/A | N/A |
| 2020-01-16 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | N/A | N/A | N/A | N/A |
