4137 麗豐-KY (上市) - 食品生技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 209.5 | 600 | 49 | 23 | -1 | 3.83% | 3.02% | 9.03% | 807 | -34.21% | 1.02% | 8.12% | 41.9% |
| 2022-12-26 | 205.5 | 551 | 3 | 24 | 4 | 4.36% | 2.77% | 0.36% | 1228 | 140.97% | 1.54% | 12.42% | 41.13% |
| 2022-12-23 | 206.0 | 548 | -14 | 20 | -19 | 3.65% | 2.76% | -2.47% | 509 | -62.59% | 0.64% | 14.55% | 39.84% |
| 2022-12-22 | 211.0 | 562 | -94 | 39 | -4 | 6.94% | 2.83% | -14.24% | 1362 | -46.45% | 1.71% | 14.34% | 39.34% |
| 2022-12-21 | 213.0 | 656 | 73 | 43 | 16 | 6.55% | 3.3% | 12.63% | 2543 | -39.83% | 3.2% | 13.35% | 37.76% |
| 2022-12-20 | 205.0 | 583 | -233 | 27 | 9 | 4.63% | 2.93% | -28.71% | 4227 | 44.58% | 5.32% | 10.74% | 34.72% |
| 2022-12-19 | 205.5 | 816 | 164 | 18 | 12 | 2.21% | 4.11% | 25.3% | 2924 | 747.48% | 3.68% | 6.36% | 29.51% |
| 2022-12-16 | 191.0 | 652 | -9 | 6 | -2 | 0.92% | 3.28% | -1.5% | 345 | -39.72% | 0.43% | 3.94% | 25.91% |
| 2022-12-15 | 193.5 | 661 | 2 | 8 | 1 | 1.21% | 3.33% | 0.3% | 572 | 22.2% | 0.72% | 6.87% | 25.62% |
| 2022-12-14 | 193.5 | 659 | -102 | 7 | -1 | 1.06% | 3.32% | -13.32% | 468 | -36.94% | 0.59% | 11.09% | 25.18% |
| 2022-12-13 | 194.5 | 761 | 6 | 8 | -7 | 1.05% | 3.83% | 0.79% | 742 | -26.27% | 0.93% | 13.59% | 24.74% |
| 2022-12-12 | 201.0 | 755 | -87 | 15 | -4 | 1.99% | 3.8% | -10.38% | 1007 | -62.31% | 1.27% | 18.44% | 23.95% |
| 2022-12-09 | 202.0 | 842 | -172 | 19 | 2 | 2.26% | 4.24% | -16.86% | 2673 | -31.95% | 3.36% | 19.99% | 22.93% |
| 2022-12-08 | 203.0 | 1014 | -55 | 17 | 1 | 1.68% | 5.1% | -5.2% | 3928 | 60.1% | 4.94% | 17.01% | 19.74% |
| 2022-12-07 | 198.0 | 1069 | -42 | 16 | -8 | 1.5% | 5.38% | -3.76% | 2453 | -46.65% | 3.09% | 12.32% | 14.87% |
| 2022-12-06 | 202.0 | 1111 | 503 | 24 | 14 | 2.16% | 5.59% | 82.68% | 4599 | 105.22% | 5.79% | 9.46% | 11.82% |
| 2022-12-05 | 192.5 | 608 | 230 | 10 | 1 | 1.64% | 3.06% | 61.05% | 2241 | 644.47% | 2.82% | 3.91% | 6.14% |
| 2022-12-02 | 175.0 | 378 | 43 | 9 | 0 | 2.38% | 1.9% | 12.43% | 301 | 48.92% | 0.38% | 1.35% | 3.4% |
| 2022-12-01 | 175.0 | 335 | 21 | 9 | 0 | 2.69% | 1.69% | 6.96% | 202 | 16.65% | 0.25% | 1.11% | 3.11% |
| 2022-11-30 | 174.0 | 314 | -26 | 9 | 0 | 2.87% | 1.58% | -7.6% | 173 | -9.22% | 0.22% | 0.99% | 2.87% |
| 2022-11-29 | 171.5 | 340 | 27 | 9 | -3 | 2.65% | 1.71% | 8.23% | 190 | -5.97% | 0.24% | 0.93% | 2.71% |
| 2022-11-28 | 173.0 | 313 | 4 | 12 | 3 | 3.83% | 1.58% | 1.94% | 202 | 78.78% | 0.26% | 0.8% | 2.56% |
| 2022-11-25 | 171.0 | 309 | 5 | 9 | 0 | 2.91% | 1.55% | 1.31% | 113 | 5.53% | 0.14% | 0.62% | 2.36% |
| 2022-11-24 | 171.5 | 304 | 0 | 9 | 0 | 2.96% | 1.53% | 0.0% | 107 | -14.69% | 0.14% | 0.63% | 2.24% |
| 2022-11-23 | 170.0 | 304 | -2 | 9 | 3 | 2.96% | 1.53% | -0.65% | 126 | 45.89% | 0.16% | 0.77% | 2.16% |
| 2022-11-22 | 168.0 | 306 | 0 | 6 | 0 | 1.96% | 1.54% | 0.0% | 86 | 42.21% | 0.11% | 0.76% | 2.25% |
| 2022-11-21 | 165.0 | 306 | 10 | 6 | 0 | 1.96% | 1.54% | 3.36% | 60 | -49.25% | 0.08% | 0.8% | 2.32% |
| 2022-11-18 | 166.5 | 296 | 5 | 6 | 0 | 2.03% | 1.49% | 2.05% | 119 | -45.7% | 0.15% | 0.97% | 2.3% |
| 2022-11-17 | 170.0 | 291 | 8 | 6 | 0 | 2.06% | 1.46% | 2.82% | 220 | 90.79% | 0.28% | 0.98% | 2.19% |
| 2022-11-16 | 164.5 | 283 | 20 | 6 | 0 | 2.12% | 1.42% | 7.58% | 115 | -0.2% | 0.15% | 0.78% | 2.01% |
| 2022-11-15 | 164.5 | 263 | -14 | 6 | 0 | 2.28% | 1.32% | -5.04% | 115 | -41.09% | 0.15% | 0.68% | 1.93% |
| 2022-11-14 | 161.5 | 277 | -36 | 6 | 0 | 2.17% | 1.39% | -12.03% | 196 | 46.81% | 0.25% | 0.63% | 1.84% |
| 2022-11-11 | 155.0 | 313 | -5 | 6 | 0 | 1.92% | 1.58% | -1.25% | 133 | 135.5% | 0.17% | 0.47% | 1.69% |
| 2022-11-10 | 152.5 | 318 | 2 | 6 | 0 | 1.89% | 1.6% | 0.63% | 56 | 67.33% | 0.07% | 0.38% | 1.62% |
| 2022-11-09 | 153.5 | 316 | -1 | 6 | 0 | 1.9% | 1.59% | -0.63% | 33 | -58.36% | 0.04% | 0.33% | 1.91% |
| 2022-11-08 | 152.0 | 317 | -3 | 6 | 0 | 1.89% | 1.6% | -0.62% | 81 | 22.4% | 0.1% | 0.34% | 2.07% |
| 2022-11-07 | 151.0 | 320 | 8 | 6 | 0 | 1.88% | 1.61% | 2.55% | 66 | 1.21% | 0.08% | 0.33% | 2.14% |
| 2022-11-04 | 149.5 | 312 | -1 | 6 | 0 | 1.92% | 1.57% | -0.63% | 65 | 360.26% | 0.08% | 0.3% | 2.14% |
| 2022-11-03 | 149.5 | 313 | -1 | 6 | 0 | 1.92% | 1.58% | 0.0% | 14 | -68.18% | 0.02% | 0.24% | 2.11% |
| 2022-11-02 | 150.0 | 314 | -12 | 6 | 0 | 1.91% | 1.58% | -3.66% | 44 | -34.96% | 0.06% | 0.28% | 2.35% |
| 2022-11-01 | 147.5 | 326 | -1 | 6 | 0 | 1.84% | 1.64% | -0.61% | 69 | 61.9% | 0.09% | 0.47% | 2.38% |
| 2022-10-31 | 147.5 | 327 | -2 | 6 | 0 | 1.83% | 1.65% | -0.6% | 42 | 112.01% | 0.05% | 0.56% | 2.52% |
| 2022-10-28 | 148.0 | 329 | 0 | 6 | 0 | 1.82% | 1.66% | 0.0% | 20 | -58.21% | 0.03% | 0.57% | 2.6% |
| 2022-10-27 | 147.5 | 329 | -13 | 6 | 0 | 1.82% | 1.66% | -3.49% | 48 | -75.15% | 0.06% | 0.58% | 2.76% |
| 2022-10-26 | 146.5 | 342 | 3 | 6 | 0 | 1.75% | 1.72% | 0.58% | 194 | 39.2% | 0.24% | 0.62% | 2.89% |
| 2022-10-25 | 149.0 | 339 | -2 | 6 | 0 | 1.77% | 1.71% | -0.58% | 139 | 182.16% | 0.18% | 0.44% | 2.83% |
| 2022-10-24 | 153.0 | 341 | -2 | 6 | -1 | 1.76% | 1.72% | -0.58% | 49 | 78.9% | 0.06% | 0.31% | 2.92% |
| 2022-10-21 | 150.5 | 343 | -1 | 7 | 0 | 2.04% | 1.73% | 0.0% | 27 | -66.24% | 0.03% | 0.36% | 3.3% |
| 2022-10-20 | 151.0 | 344 | 4 | 7 | 0 | 2.03% | 1.73% | 1.17% | 81 | 61.98% | 0.1% | 0.41% | 3.3% |
| 2022-10-19 | 151.0 | 340 | 0 | 7 | 0 | 2.06% | 1.71% | 0.0% | 50 | 24.19% | 0.06% | 0.68% | 3.27% |
| 2022-10-18 | 153.0 | 340 | 0 | 7 | 0 | 2.06% | 1.71% | 0.0% | 40 | -51.51% | 0.05% | 0.82% | 3.38% |
| 2022-10-17 | 151.5 | 340 | 11 | 7 | 0 | 2.06% | 1.71% | 3.01% | 83 | 15.93% | 0.11% | 0.94% | 3.39% |
| 2022-10-14 | 152.0 | 329 | 12 | 7 | 0 | 2.13% | 1.66% | 3.75% | 72 | -75.12% | 0.09% | 0.92% | 3.42% |
| 2022-10-13 | 149.5 | 317 | 3 | 7 | 0 | 2.21% | 1.6% | 1.27% | 290 | 79.47% | 0.37% | 0.88% | 3.4% |
| 2022-10-12 | 156.5 | 314 | -4 | 7 | -1 | 2.23% | 1.58% | -1.25% | 162 | 17.28% | 0.2% | 0.77% | 3.15% |
| 2022-10-11 | 151.0 | 318 | 0 | 8 | 0 | 2.52% | 1.6% | 0.0% | 138 | 105.0% | 0.17% | 0.66% | 3.15% |
| 2022-10-07 | 160.0 | 318 | -2 | 8 | 0 | 2.52% | 1.6% | -0.62% | 67 | 79.79% | 0.08% | 0.71% | 3.06% |
| 2022-10-06 | 159.0 | 320 | 2 | 8 | 0 | 2.5% | 1.61% | 0.63% | 37 | -81.76% | 0.05% | 0.75% | 3.15% |
| 2022-10-05 | 156.5 | 318 | -1 | 8 | 0 | 2.52% | 1.6% | -0.62% | 205 | 179.94% | 0.26% | 0.89% | 3.22% |
| 2022-10-04 | 155.0 | 319 | -4 | 8 | 0 | 2.51% | 1.61% | -1.23% | 73 | -59.17% | 0.09% | 0.82% | 3.17% |
| 2022-10-03 | 152.0 | 323 | 4 | 8 | 1 | 2.48% | 1.63% | 1.24% | 179 | 73.65% | 0.23% | 0.92% | 3.44% |
| 2022-09-30 | 155.5 | 319 | 9 | 7 | 0 | 2.19% | 1.61% | 3.21% | 103 | -28.64% | 0.13% | 0.96% | 3.52% |
| 2022-09-29 | 156.0 | 310 | 1 | 7 | 0 | 2.26% | 1.56% | 0.65% | 145 | -4.0% | 0.18% | 1.27% | 3.72% |
| 2022-09-28 | 159.0 | 309 | 16 | 7 | 0 | 2.27% | 1.55% | 5.44% | 151 | 0.2% | 0.19% | 1.12% | 3.79% |
| 2022-09-27 | 163.5 | 293 | 1 | 7 | 0 | 2.39% | 1.47% | 0.0% | 150 | -28.58% | 0.19% | 1.0% | 3.72% |
| 2022-09-26 | 168.0 | 292 | -6 | 7 | 0 | 2.4% | 1.47% | -2.0% | 211 | -39.76% | 0.27% | 0.99% | 3.82% |
| 2022-09-23 | 170.0 | 298 | 12 | 7 | 0 | 2.35% | 1.5% | 4.17% | 350 | 1281.74% | 0.44% | 0.78% | 3.84% |
| 2022-09-22 | 163.5 | 286 | 1 | 7 | 1 | 2.45% | 1.44% | 0.7% | 25 | -57.07% | 0.03% | 0.47% | 3.54% |
| 2022-09-21 | 164.5 | 285 | -1 | 6 | 0 | 2.11% | 1.43% | -0.69% | 59 | -58.31% | 0.07% | 0.52% | 3.64% |
| 2022-09-20 | 161.0 | 286 | 15 | 6 | 0 | 2.1% | 1.44% | 5.88% | 141 | 216.05% | 0.18% | 0.56% | 3.61% |
| 2022-09-19 | 160.5 | 271 | 1 | 6 | 0 | 2.21% | 1.36% | 0.0% | 44 | -57.08% | 0.06% | 0.58% | 3.49% |
| 2022-09-16 | 161.5 | 270 | -14 | 6 | 5 | 2.22% | 1.36% | -4.9% | 104 | 63.01% | 0.13% | 0.61% | 3.5% |
| 2022-09-15 | 163.0 | 284 | 12 | 1 | -7 | 0.35% | 1.43% | 4.38% | 64 | -27.68% | 0.08% | 0.65% | 3.46% |
| 2022-09-14 | 163.5 | 272 | -1 | 8 | 0 | 2.94% | 1.37% | 0.0% | 88 | -43.96% | 0.11% | 0.69% | 3.51% |
| 2022-09-13 | 167.0 | 273 | 1 | 8 | 0 | 2.93% | 1.37% | 0.0% | 158 | 132.81% | 0.2% | 0.79% | 3.47% |
| 2022-09-12 | 164.5 | 272 | -2 | 8 | 1 | 2.94% | 1.37% | -0.72% | 67 | -50.83% | 0.09% | 0.95% | 3.4% |
| 2022-09-08 | 160.5 | 274 | -1 | 7 | 0 | 2.55% | 1.38% | 0.0% | 138 | 41.58% | 0.17% | 1.18% | 3.56% |
| 2022-09-07 | 160.5 | 275 | 6 | 7 | 0 | 2.55% | 1.38% | 2.22% | 97 | -41.27% | 0.12% | 1.33% | 3.66% |
| 2022-09-06 | 160.0 | 269 | -2 | 7 | 0 | 2.6% | 1.35% | -0.74% | 166 | -41.63% | 0.21% | 1.45% | 3.98% |
| 2022-09-05 | 161.5 | 271 | -13 | 7 | 6 | 2.58% | 1.36% | -4.9% | 284 | 15.0% | 0.36% | 1.37% | 3.95% |
| 2022-09-02 | 168.0 | 284 | -3 | 1 | 0 | 0.35% | 1.43% | -0.69% | 247 | -5.26% | 0.31% | 1.3% | 3.74% |
| 2022-09-01 | 169.5 | 287 | 0 | 1 | -4 | 0.35% | 1.44% | 0.0% | 261 | 33.12% | 0.33% | 1.27% | 3.54% |
| 2022-08-31 | 172.5 | 287 | 9 | 5 | 4 | 1.74% | 1.44% | 2.86% | 196 | 93.5% | 0.25% | 1.09% | 3.35% |
| 2022-08-30 | 172.5 | 278 | 3 | 1 | 0 | 0.36% | 1.4% | 1.45% | 101 | -55.0% | 0.13% | 0.97% | 3.18% |
| 2022-08-29 | 173.0 | 275 | -1 | 1 | 0 | 0.36% | 1.38% | -0.72% | 225 | -0.94% | 0.28% | 0.89% | 3.17% |
| 2022-08-26 | 176.0 | 276 | -39 | 1 | 0 | 0.36% | 1.39% | -12.58% | 227 | 103.18% | 0.29% | 0.67% | 2.95% |
| 2022-08-25 | 174.5 | 315 | -4 | 1 | 0 | 0.32% | 1.59% | -1.24% | 112 | 7.98% | 0.14% | 0.45% | 2.72% |
| 2022-08-24 | 171.5 | 319 | 6 | 1 | 0 | 0.31% | 1.61% | 1.9% | 103 | 167.17% | 0.13% | 0.4% | 2.65% |
| 2022-08-23 | 172.0 | 313 | 5 | 1 | 0 | 0.32% | 1.58% | 1.94% | 38 | -20.53% | 0.05% | 0.4% | 2.63% |
| 2022-08-22 | 173.5 | 308 | -1 | 1 | 0 | 0.32% | 1.55% | 0.0% | 48 | -4.68% | 0.06% | 0.41% | 2.75% |
| 2022-08-19 | 174.0 | 309 | 5 | 1 | 0 | 0.32% | 1.55% | 1.31% | 51 | -29.5% | 0.06% | 0.49% | 2.79% |
| 2022-08-18 | 173.5 | 304 | 6 | 1 | 0 | 0.33% | 1.53% | 2.0% | 72 | -29.73% | 0.09% | 0.66% | 2.84% |
| 2022-08-17 | 173.5 | 298 | 8 | 1 | -1 | 0.34% | 1.5% | 2.74% | 103 | 98.14% | 0.13% | 0.85% | 2.84% |
| 2022-08-16 | 176.5 | 290 | 2 | 2 | 1 | 0.69% | 1.46% | 0.69% | 52 | -51.85% | 0.07% | 1.16% | 2.77% |
| 2022-08-15 | 177.5 | 288 | -2 | 1 | 0 | 0.35% | 1.45% | -0.68% | 108 | -43.3% | 0.14% | 1.27% | 2.78% |
| 2022-08-12 | 175.0 | 290 | -3 | 1 | 0 | 0.34% | 1.46% | -0.68% | 191 | -13.21% | 0.24% | 1.29% | 2.7% |
| 2022-08-11 | 169.0 | 293 | 2 | 1 | -1 | 0.34% | 1.47% | 0.68% | 220 | -36.52% | 0.28% | 1.16% | 2.54% |
| 2022-08-10 | 169.5 | 291 | 29 | 2 | 0 | 0.69% | 1.46% | 10.61% | 347 | 142.19% | 0.44% | 1.02% | 2.3% |
| 2022-08-09 | 172.5 | 262 | 20 | 2 | 1 | 0.76% | 1.32% | 8.2% | 143 | 16.33% | 0.18% | 0.66% | 1.93% |
| 2022-08-08 | 174.5 | 242 | 2 | 1 | 0 | 0.41% | 1.22% | 0.83% | 123 | 40.7% | 0.16% | 0.59% | 1.83% |
| 2022-08-05 | 178.0 | 240 | -5 | 1 | 0 | 0.42% | 1.21% | -1.63% | 87 | -17.63% | 0.11% | 0.5% | 1.78% |
| 2022-08-04 | 177.0 | 245 | -6 | 1 | 1 | 0.41% | 1.23% | -2.38% | 106 | 66.13% | 0.13% | 0.45% | 1.73% |
| 2022-08-03 | 180.0 | 251 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 64 | -27.51% | 0.08% | 0.39% | 1.73% |
| 2022-08-02 | 180.0 | 251 | 1 | 0 | 0 | 0.0% | 1.26% | 0.0% | 88 | 71.04% | 0.11% | 0.42% | 1.74% |
| 2022-08-01 | 183.0 | 250 | -1 | 0 | 0 | 0.0% | 1.26% | 0.0% | 51 | 17.81% | 0.06% | 0.47% | 1.75% |
| 2022-07-29 | 184.5 | 251 | -1 | 0 | 0 | 0.0% | 1.26% | -0.79% | 43 | -30.22% | 0.06% | 0.51% | 1.79% |
| 2022-07-28 | 184.0 | 252 | 9 | 0 | 0 | 0.0% | 1.27% | 4.1% | 62 | -28.83% | 0.08% | 0.57% | 1.88% |
| 2022-07-27 | 186.0 | 243 | 6 | 0 | 0 | 0.0% | 1.22% | 2.52% | 88 | -30.97% | 0.11% | 0.58% | 1.91% |
| 2022-07-26 | 195.5 | 237 | -2 | 0 | 0 | 0.0% | 1.19% | -0.83% | 127 | 58.04% | 0.16% | 0.54% | 1.96% |
| 2022-07-25 | 196.5 | 239 | 1 | 0 | 0 | 0.0% | 1.2% | 0.0% | 80 | -13.13% | 0.1% | 0.45% | 1.83% |
| 2022-07-22 | 195.0 | 238 | -3 | 0 | 0 | 0.0% | 1.2% | -0.83% | 93 | 27.34% | 0.12% | 0.41% | 1.81% |
| 2022-07-21 | 193.0 | 241 | -2 | 0 | -6 | 0 | 1.21% | -0.82% | 73 | 41.39% | 0.09% | 0.36% | 1.81% |
| 2022-07-20 | 193.5 | 243 | 3 | 6 | 0 | 2.47% | 1.22% | 0.83% | 51 | -11.7% | 0.07% | 0.31% | 1.78% |
| 2022-07-19 | 192.5 | 240 | 3 | 6 | -2 | 2.5% | 1.21% | 1.68% | 58 | 25.5% | 0.07% | 0.31% | 1.84% |
| 2022-07-18 | 193.0 | 237 | 1 | 8 | 0 | 3.38% | 1.19% | 0.0% | 46 | -20.26% | 0.06% | 0.32% | 1.94% |
| 2022-07-15 | 189.5 | 236 | -1 | 8 | -2 | 3.39% | 1.19% | 0.0% | 58 | 74.97% | 0.07% | 0.36% | 1.96% |
| 2022-07-14 | 191.0 | 237 | 1 | 10 | -2 | 4.22% | 1.19% | 0.0% | 33 | -33.38% | 0.04% | 0.36% | 1.96% |
| 2022-07-13 | 189.0 | 236 | 2 | 12 | 0 | 5.08% | 1.19% | 0.85% | 50 | -20.8% | 0.06% | 0.45% | 1.97% |
| 2022-07-12 | 186.0 | 234 | -1 | 12 | 0 | 5.13% | 1.18% | 0.0% | 63 | -24.7% | 0.08% | 0.47% | 2.0% |
| 2022-07-11 | 190.0 | 235 | -12 | 12 | 0 | 5.11% | 1.18% | -4.84% | 84 | 62.14% | 0.11% | 0.51% | 1.99% |
| 2022-07-08 | 193.5 | 247 | -2 | 12 | 0 | 4.86% | 1.24% | -0.8% | 51 | -50.88% | 0.07% | 0.52% | 1.99% |
| 2022-07-07 | 194.5 | 249 | 0 | 12 | 0 | 4.82% | 1.25% | 0.0% | 105 | 61.06% | 0.13% | 0.59% | 2.06% |
| 2022-07-06 | 193.0 | 249 | -2 | 12 | 0 | 4.82% | 1.25% | -0.79% | 65 | -31.98% | 0.08% | 0.57% | 2.02% |
| 2022-07-05 | 195.0 | 251 | 2 | 12 | 0 | 4.78% | 1.26% | 0.8% | 96 | 7.23% | 0.12% | 0.65% | 1.99% |
| 2022-07-04 | 193.5 | 249 | 0 | 12 | 0 | 4.82% | 1.25% | 0.0% | 89 | -19.52% | 0.11% | 0.56% | 1.96% |
| 2022-07-01 | 189.5 | 249 | 1 | 12 | 0 | 4.82% | 1.25% | 0.0% | 111 | 26.14% | 0.14% | 0.53% | 1.86% |
| 2022-06-30 | 194.0 | 248 | -5 | 12 | 0 | 4.84% | 1.25% | -1.57% | 88 | -31.34% | 0.11% | 0.5% | 1.84% |
| 2022-06-29 | 190.0 | 253 | 1 | 12 | 0 | 4.74% | 1.27% | 0.0% | 129 | 438.1% | 0.16% | 0.45% | 1.82% |
| 2022-06-28 | 190.0 | 252 | 0 | 12 | 1 | 4.76% | 1.27% | 0.0% | 23 | -62.75% | 0.03% | 0.41% | 1.9% |
| 2022-06-27 | 192.5 | 252 | -9 | 11 | 0 | 4.37% | 1.27% | -3.05% | 64 | -31.17% | 0.08% | 0.56% | 1.96% |
| 2022-06-24 | 190.0 | 261 | 7 | 11 | 0 | 4.21% | 1.31% | 2.34% | 93 | 102.44% | 0.12% | 0.55% | 1.96% |
| 2022-06-23 | 186.0 | 254 | 0 | 11 | 0 | 4.33% | 1.28% | 0.0% | 46 | -52.45% | 0.06% | 0.51% | 1.94% |
| 2022-06-22 | 181.5 | 254 | -25 | 11 | 0 | 4.33% | 1.28% | -8.57% | 97 | -31.25% | 0.12% | 0.5% | 1.95% |
| 2022-06-21 | 183.5 | 279 | -2 | 11 | 0 | 3.94% | 1.4% | -0.71% | 141 | 128.43% | 0.18% | 0.47% | 2.0% |
| 2022-06-20 | 182.0 | 281 | -7 | 11 | 0 | 3.91% | 1.41% | -2.76% | 61 | 10.32% | 0.08% | 0.37% | 1.97% |
| 2022-06-17 | 185.5 | 288 | 3 | 11 | 0 | 3.82% | 1.45% | 1.4% | 56 | 30.04% | 0.07% | 0.39% | 2.0% |
| 2022-06-16 | 187.0 | 285 | -1 | 11 | 0 | 3.86% | 1.43% | -0.69% | 43 | -41.71% | 0.05% | 0.46% | 2.05% |
| 2022-06-15 | 189.0 | 286 | 0 | 11 | 0 | 3.85% | 1.44% | 0.0% | 74 | 32.1% | 0.09% | 0.5% | 2.18% |
| 2022-06-14 | 188.0 | 286 | -2 | 11 | 0 | 3.85% | 1.44% | -0.69% | 56 | -33.43% | 0.07% | 0.46% | 2.21% |
| 2022-06-13 | 187.5 | 288 | 6 | 11 | 1 | 3.82% | 1.45% | 2.11% | 84 | -20.38% | 0.11% | 0.48% | 2.27% |
| 2022-06-10 | 190.0 | 282 | 5 | 10 | 0 | 3.55% | 1.42% | 2.16% | 105 | 36.66% | 0.13% | 0.39% | 2.26% |
| 2022-06-09 | 192.0 | 277 | 1 | 10 | 0 | 3.61% | 1.39% | 0.0% | 77 | 74.11% | 0.1% | 0.37% | 2.33% |
| 2022-06-08 | 194.0 | 276 | -1 | 10 | 0 | 3.62% | 1.39% | 0.0% | 44 | -34.28% | 0.06% | 0.37% | 2.42% |
| 2022-06-07 | 193.0 | 277 | 3 | 10 | 0 | 3.61% | 1.39% | 0.72% | 67 | 339.33% | 0.09% | 0.56% | 2.44% |
| 2022-06-06 | 194.5 | 274 | 3 | 10 | 0 | 3.65% | 1.38% | 1.47% | 15 | -82.75% | 0.02% | 0.56% | 2.45% |
| 2022-06-02 | 193.5 | 271 | 0 | 10 | 0 | 3.69% | 1.36% | 0.0% | 89 | 18.78% | 0.11% | 0.62% | 2.5% |
| 2022-06-01 | 196.5 | 271 | 3 | 10 | -4 | 3.69% | 1.36% | 0.74% | 75 | -61.55% | 0.09% | 0.6% | 2.5% |
| 2022-05-31 | 199.5 | 268 | -7 | 14 | 0 | 5.22% | 1.35% | -2.17% | 195 | 180.39% | 0.25% | 0.58% | 2.44% |
| 2022-05-30 | 190.0 | 275 | -75 | 14 | 0 | 5.09% | 1.38% | -21.59% | 69 | 5.47% | 0.09% | 0.5% | 2.33% |
| 2022-05-27 | 185.5 | 350 | 1 | 14 | 0 | 4.0% | 1.76% | 0.0% | 66 | -9.74% | 0.08% | 0.56% | 2.41% |
| 2022-05-26 | 184.5 | 349 | 1 | 14 | 0 | 4.01% | 1.76% | 0.57% | 73 | 22.89% | 0.09% | 0.59% | 2.45% |
| 2022-05-25 | 187.0 | 348 | -2 | 14 | 0 | 4.02% | 1.75% | -0.57% | 59 | -54.57% | 0.07% | 0.62% | 2.76% |
| 2022-05-24 | 185.0 | 350 | -2 | 14 | 0 | 4.0% | 1.76% | -0.56% | 131 | 10.6% | 0.16% | 0.73% | 2.91% |
| 2022-05-23 | 188.0 | 352 | -1 | 14 | 1 | 3.98% | 1.77% | -0.56% | 118 | 37.19% | 0.15% | 0.69% | 3.0% |
| 2022-05-20 | 182.5 | 353 | -3 | 13 | 1 | 3.68% | 1.78% | -0.56% | 86 | -9.72% | 0.11% | 0.67% | 3.09% |
| 2022-05-19 | 180.5 | 356 | 0 | 12 | 0 | 3.37% | 1.79% | 0.0% | 95 | -34.34% | 0.12% | 0.66% | 3.26% |
| 2022-05-18 | 182.5 | 356 | 13 | 12 | 1 | 3.37% | 1.79% | 3.47% | 145 | 48.3% | 0.18% | 0.74% | 3.24% |
| 2022-05-17 | 181.5 | 343 | -5 | 11 | 0 | 3.21% | 1.73% | -1.14% | 98 | -6.95% | 0.12% | 0.74% | 3.17% |
| 2022-05-16 | 180.0 | 348 | 12 | 11 | 0 | 3.16% | 1.75% | 3.55% | 105 | 31.2% | 0.13% | 0.69% | 3.13% |
| 2022-05-13 | 182.5 | 336 | 4 | 11 | 0 | 3.27% | 1.69% | 1.2% | 80 | -50.09% | 0.1% | 0.66% | 3.06% |
| 2022-05-12 | 179.0 | 332 | 24 | 11 | 3 | 3.31% | 1.67% | 7.74% | 161 | 10.5% | 0.2% | 0.63% | 3.09% |
| 2022-05-11 | 182.0 | 308 | 18 | 8 | 1 | 2.6% | 1.55% | 6.16% | 145 | 149.17% | 0.18% | 0.53% | 3.08% |
| 2022-05-10 | 183.5 | 290 | -5 | 7 | 0 | 2.41% | 1.46% | -1.35% | 58 | -27.24% | 0.07% | 0.39% | 3.11% |
| 2022-05-09 | 185.5 | 295 | -2 | 7 | 0 | 2.37% | 1.48% | -0.67% | 80 | 50.83% | 0.1% | 0.45% | 3.16% |
| 2022-05-06 | 187.0 | 297 | -1 | 7 | 0 | 2.36% | 1.49% | -0.67% | 53 | -35.86% | 0.07% | 0.52% | 3.13% |
| 2022-05-05 | 188.0 | 298 | 2 | 7 | 1 | 2.35% | 1.5% | 0.67% | 83 | 159.79% | 0.1% | 0.57% | 3.27% |
| 2022-05-04 | 184.5 | 296 | 0 | 6 | 0 | 2.03% | 1.49% | 0.0% | 32 | -69.7% | 0.04% | 0.87% | 3.31% |
| 2022-05-03 | 183.5 | 296 | 0 | 6 | 0 | 2.03% | 1.49% | 0.0% | 105 | -22.26% | 0.13% | 1.06% | 3.35% |
| 2022-04-29 | 186.0 | 296 | -3 | 6 | 0 | 2.03% | 1.49% | -0.67% | 136 | 44.4% | 0.17% | 1.17% | 3.36% |
| 2022-04-28 | 183.0 | 299 | -4 | 6 | 4 | 2.01% | 1.5% | -1.32% | 94 | -70.73% | 0.12% | 1.24% | 3.28% |
| 2022-04-27 | 180.5 | 303 | -11 | 2 | -2 | 0.66% | 1.52% | -3.8% | 321 | 76.64% | 0.4% | 1.41% | 3.35% |
| 2022-04-26 | 185.5 | 314 | 1 | 4 | 0 | 1.27% | 1.58% | 0.0% | 182 | -7.88% | 0.23% | 1.1% | 3.15% |
| 2022-04-25 | 188.0 | 313 | -36 | 4 | -1 | 1.28% | 1.58% | -10.23% | 197 | 3.0% | 0.25% | 0.99% | 3.05% |
| 2022-04-22 | 193.5 | 349 | -2 | 5 | 0 | 1.43% | 1.76% | -0.56% | 192 | -14.53% | 0.24% | 0.82% | 2.89% |
| 2022-04-21 | 196.0 | 351 | 1 | 5 | 0 | 1.42% | 1.77% | 0.57% | 224 | 192.71% | 0.28% | 0.64% | 2.73% |
| 2022-04-20 | 199.0 | 350 | 2 | 5 | 0 | 1.43% | 1.76% | 0.57% | 76 | -17.07% | 0.1% | 0.48% | 2.49% |
| 2022-04-19 | 198.5 | 348 | 2 | 5 | 0 | 1.44% | 1.75% | 0.57% | 92 | 47.56% | 0.12% | 0.58% | 2.46% |
| 2022-04-18 | 197.5 | 346 | 3 | 5 | 0 | 1.45% | 1.74% | 0.58% | 62 | 27.76% | 0.08% | 0.68% | 2.67% |
| 2022-04-15 | 198.5 | 343 | 11 | 5 | 0 | 1.46% | 1.73% | 3.59% | 49 | -52.43% | 0.06% | 0.73% | 2.71% |
| 2022-04-14 | 198.0 | 332 | 8 | 5 | 0 | 1.51% | 1.67% | 2.45% | 103 | -34.13% | 0.13% | 0.74% | 2.8% |
| 2022-04-13 | 196.5 | 324 | 5 | 5 | 0 | 1.54% | 1.63% | 1.24% | 156 | -7.79% | 0.2% | 0.81% | 2.89% |
| 2022-04-12 | 196.5 | 319 | -8 | 5 | 4 | 1.57% | 1.61% | -2.42% | 169 | 67.39% | 0.21% | 0.76% | 2.85% |
| 2022-04-11 | 200.0 | 327 | -2 | 1 | 1 | 0.31% | 1.65% | -0.6% | 101 | 89.84% | 0.13% | 0.62% | 2.74% |
| 2022-04-08 | 201.0 | 329 | -4 | 0 | 0 | 0.0% | 1.66% | -1.19% | 53 | -67.01% | 0.07% | 0.64% | 2.71% |
| 2022-04-07 | 200.0 | 333 | -5 | 0 | 0 | 0.0% | 1.68% | -1.18% | 162 | 37.78% | 0.2% | 0.66% | 2.73% |
| 2022-04-06 | 202.5 | 338 | -23 | 0 | 0 | 0.0% | 1.7% | -6.59% | 117 | 89.65% | 0.15% | 0.65% | 2.85% |
| 2022-04-01 | 202.0 | 361 | 5 | 0 | 0 | 0.0% | 1.82% | 1.68% | 62 | -47.12% | 0.08% | 0.7% | 2.91% |
| 2022-03-31 | 203.0 | 356 | 4 | 0 | 0 | 0.0% | 1.79% | 1.13% | 117 | 72.38% | 0.15% | 0.76% | 2.94% |
| 2022-03-30 | 204.5 | 352 | -3 | 0 | 0 | 0.0% | 1.77% | -1.12% | 68 | -55.72% | 0.09% | 0.7% | 2.88% |
| 2022-03-29 | 202.5 | 355 | -2 | 0 | 0 | 0.0% | 1.79% | -0.56% | 153 | -3.44% | 0.19% | 0.7% | 2.84% |
| 2022-03-28 | 202.0 | 357 | 7 | 0 | 0 | 0.0% | 1.8% | 2.27% | 159 | 50.75% | 0.2% | 0.54% | 2.79% |
| 2022-03-25 | 206.0 | 350 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 105 | 53.06% | 0.13% | 0.41% | 2.76% |
| 2022-03-24 | 206.0 | 350 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 68 | 5.18% | 0.09% | 0.61% | 2.83% |
| 2022-03-23 | 206.5 | 350 | 1 | 0 | 0 | 0.0% | 1.76% | 0.0% | 65 | 94.06% | 0.08% | 0.63% | 2.85% |
| 2022-03-22 | 205.5 | 349 | -1 | 0 | 0 | 0.0% | 1.76% | 0.0% | 33 | -34.3% | 0.04% | 0.71% | 2.87% |
| 2022-03-21 | 204.0 | 350 | -3 | 0 | 0 | 0.0% | 1.76% | -1.12% | 51 | -80.34% | 0.06% | 0.88% | 2.96% |
| 2022-03-18 | 206.0 | 353 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 261 | 186.54% | 0.33% | 0.97% | 2.96% |
| 2022-03-17 | 204.5 | 353 | -3 | 0 | 0 | 0.0% | 1.78% | -0.56% | 91 | -25.79% | 0.11% | 0.75% | 2.82% |
| 2022-03-16 | 200.5 | 356 | -2 | 0 | 0 | 0.0% | 1.79% | -0.56% | 123 | -29.29% | 0.15% | 0.73% | 2.8% |
| 2022-03-15 | 201.5 | 358 | 1 | 0 | 0 | 0.0% | 1.8% | 0.0% | 174 | 42.24% | 0.22% | 0.66% | 2.71% |
| 2022-03-14 | 205.0 | 357 | -1 | 0 | 0 | 0.0% | 1.8% | 0.0% | 122 | 43.89% | 0.15% | 0.77% | 2.55% |
| 2022-03-11 | 208.0 | 358 | -2 | 0 | 0 | 0.0% | 1.8% | -0.55% | 85 | 7.03% | 0.11% | 0.82% | 2.57% |
| 2022-03-10 | 205.5 | 360 | -2 | 0 | 0 | 0.0% | 1.81% | -0.55% | 79 | 22.74% | 0.1% | 0.82% | 2.61% |
| 2022-03-09 | 204.0 | 362 | -4 | 0 | 0 | 0.0% | 1.82% | -1.09% | 64 | -74.93% | 0.08% | 0.81% | 2.57% |
| 2022-03-08 | 201.0 | 366 | 20 | 0 | 0 | 0.0% | 1.84% | 5.75% | 258 | 56.1% | 0.32% | 0.77% | 2.58% |
| 2022-03-07 | 208.5 | 346 | -2 | 0 | 0 | 0.0% | 1.74% | -0.57% | 165 | 90.5% | 0.21% | 0.6% | 2.45% |
| 2022-03-04 | 213.0 | 348 | -2 | 0 | 0 | 0.0% | 1.75% | -0.57% | 86 | 24.39% | 0.11% | 0.56% | 2.36% |
| 2022-03-03 | 213.5 | 350 | 3 | 0 | 0 | 0.0% | 1.76% | 0.57% | 69 | 96.54% | 0.09% | 0.65% | 2.43% |
| 2022-03-02 | 213.5 | 347 | 0 | 0 | 0 | 0.0% | 1.75% | 0.0% | 35 | -69.56% | 0.04% | 0.67% | 2.57% |
| 2022-03-01 | 212.0 | 347 | 1 | 0 | -1 | 0.0% | 1.75% | 0.57% | 116 | -13.45% | 0.15% | 0.73% | 2.9% |
| 2022-02-25 | 210.5 | 346 | 1 | 1 | 0 | 0.29% | 1.74% | 0.0% | 134 | -16.03% | 0.17% | 0.71% | 2.99% |
| 2022-02-24 | 212.0 | 345 | -1 | 1 | 0 | 0.29% | 1.74% | 0.0% | 160 | 81.31% | 0.2% | 0.61% | 2.9% |
| 2022-02-23 | 217.5 | 346 | 2 | 1 | 0 | 0.29% | 1.74% | 0.58% | 88 | 11.98% | 0.11% | 0.6% | 2.87% |
| 2022-02-22 | 217.0 | 344 | -1 | 1 | 0 | 0.29% | 1.73% | -0.57% | 79 | -24.74% | 0.1% | 0.58% | 2.86% |
| 2022-02-21 | 221.0 | 345 | -3 | 1 | 0 | 0.29% | 1.74% | -0.57% | 105 | 108.32% | 0.13% | 0.55% | 3.05% |
| 2022-02-18 | 215.5 | 348 | -1 | 1 | -1 | 0.29% | 1.75% | -0.57% | 50 | -66.68% | 0.06% | 0.47% | 3.27% |
| 2022-02-17 | 214.0 | 349 | -7 | 2 | 0 | 0.57% | 1.76% | -1.68% | 151 | 91.8% | 0.19% | 0.58% | 3.39% |
| 2022-02-16 | 218.5 | 356 | 4 | 2 | -2 | 0.56% | 1.79% | 1.13% | 78 | 60.25% | 0.1% | 0.54% | 3.4% |
| 2022-02-15 | 216.0 | 352 | 2 | 4 | 1 | 1.14% | 1.77% | 0.57% | 49 | 3.63% | 0.06% | 0.5% | 3.42% |
| 2022-02-14 | 215.0 | 350 | 0 | 3 | 0 | 0.86% | 1.76% | 0.0% | 47 | -64.54% | 0.06% | 0.53% | 3.8% |
| 2022-02-11 | 217.0 | 350 | 2 | 3 | 0 | 0.86% | 1.76% | 0.57% | 133 | 11.85% | 0.17% | 0.67% | 3.92% |
| 2022-02-10 | 215.0 | 348 | -15 | 3 | 0 | 0.86% | 1.75% | -4.37% | 119 | 143.71% | 0.15% | 0.61% | 4.0% |
| 2022-02-09 | 215.5 | 363 | 0 | 3 | 0 | 0.83% | 1.83% | 0.0% | 49 | -33.35% | 0.06% | 0.65% | 4.21% |
| 2022-02-08 | 215.0 | 363 | 3 | 3 | 0 | 0.83% | 1.83% | 1.1% | 73 | -52.46% | 0.09% | 0.81% | 4.46% |
| 2022-02-07 | 215.5 | 360 | -4 | 3 | 0 | 0.83% | 1.81% | -1.09% | 155 | 74.4% | 0.2% | 1.09% | 4.67% |
| 2022-01-26 | 209.5 | 364 | -2 | 3 | 1 | 0.82% | 1.83% | -0.54% | 88 | -39.28% | 0.11% | 1.13% | 4.62% |
| 2022-01-25 | 209.5 | 366 | -14 | 2 | 0 | 0.55% | 1.84% | -3.66% | 146 | -18.88% | 0.18% | 1.1% | 4.78% |
| 2022-01-24 | 214.0 | 380 | 1 | 2 | 0 | 0.53% | 1.91% | 0.0% | 180 | -38.06% | 0.23% | 1.09% | 4.99% |
| 2022-01-21 | 212.0 | 379 | -10 | 2 | -2 | 0.53% | 1.91% | -2.55% | 291 | 52.76% | 0.37% | 0.96% | 4.84% |
| 2022-01-20 | 210.5 | 389 | -38 | 4 | 0 | 1.03% | 1.96% | -8.84% | 190 | 180.24% | 0.24% | 0.88% | 4.6% |
| 2022-01-19 | 212.5 | 427 | -2 | 4 | 0 | 0.94% | 2.15% | -0.46% | 68 | -48.31% | 0.09% | 0.99% | 4.58% |
| 2022-01-18 | 211.0 | 429 | 12 | 4 | 1 | 0.93% | 2.16% | 2.86% | 131 | 61.3% | 0.17% | 1.09% | 4.66% |
| 2022-01-17 | 211.5 | 417 | 1 | 3 | 0 | 0.72% | 2.1% | 0.48% | 81 | -64.26% | 0.1% | 1.13% | 4.75% |
| 2022-01-14 | 212.5 | 416 | -3 | 3 | 0 | 0.72% | 2.09% | -0.95% | 228 | -17.77% | 0.29% | 1.15% | 4.92% |
| 2022-01-13 | 213.0 | 419 | 19 | 3 | 0 | 0.72% | 2.11% | 4.98% | 278 | 88.31% | 0.35% | 1.3% | 5.04% |
| 2022-01-12 | 220.0 | 400 | 8 | 3 | 0 | 0.75% | 2.01% | 2.03% | 147 | -7.07% | 0.19% | 1.13% | 4.9% |
| 2022-01-11 | 215.0 | 392 | 2 | 3 | 0 | 0.77% | 1.97% | 0.51% | 158 | 60.13% | 0.2% | 1.2% | 4.93% |
| 2022-01-10 | 217.0 | 390 | 6 | 3 | 0 | 0.77% | 1.96% | 1.55% | 99 | -71.8% | 0.12% | 1.36% | 5.0% |
| 2022-01-07 | 216.0 | 384 | -49 | 3 | 0 | 0.78% | 1.93% | -11.47% | 351 | 149.22% | 0.44% | 1.54% | 5.17% |
| 2022-01-06 | 222.0 | 433 | -4 | 3 | 0 | 0.69% | 2.18% | -0.91% | 141 | -29.21% | 0.18% | 1.4% | 4.89% |
| 2022-01-05 | 226.0 | 437 | 38 | 3 | 0 | 0.69% | 2.2% | 9.45% | 199 | -30.4% | 0.25% | 1.36% | 5.1% |
| 2022-01-04 | 221.5 | 399 | -7 | 3 | 0 | 0.75% | 2.01% | -1.47% | 286 | 16.1% | 0.36% | 1.39% | 5.37% |
| 2022-01-03 | 224.5 | 406 | 15 | 3 | 0 | 0.74% | 2.04% | 3.55% | 246 | 4.43% | 0.31% | 1.42% | 5.22% |
| 2021-12-30 | 227.0 | 391 | 31 | 3 | -1 | 0.77% | 1.97% | 8.84% | 236 | 104.05% | 0.3% | 1.19% | 5.16% |
| 2021-12-29 | 229.5 | 360 | 0 | 4 | 0 | 1.11% | 1.81% | 0.0% | 115 | -46.57% | 0.15% | 1.02% | 5.11% |
| 2021-12-28 | 230.5 | 360 | -10 | 4 | 0 | 1.11% | 1.81% | -2.69% | 216 | -30.81% | 0.27% | 1.09% | 5.15% |
| 2021-12-27 | 232.5 | 370 | 13 | 4 | -1 | 1.08% | 1.86% | 3.33% | 313 | 380.96% | 0.39% | 0.98% | 5.6% |
| 2021-12-24 | 238.5 | 357 | 0 | 5 | 0 | 1.4% | 1.8% | 0.0% | 65 | -32.46% | 0.08% | 0.84% | 5.66% |
| 2021-12-23 | 240.0 | 357 | -6 | 5 | 0 | 1.4% | 1.8% | -1.64% | 96 | -45.42% | 0.12% | 1.04% | 6.47% |
| 2021-12-22 | 240.0 | 363 | -22 | 5 | -1 | 1.38% | 1.83% | -5.67% | 176 | 36.86% | 0.22% | 1.32% | 6.66% |
| 2021-12-21 | 240.0 | 385 | 0 | 6 | 0 | 1.56% | 1.94% | 0.0% | 129 | -36.73% | 0.16% | 1.31% | 6.88% |
| 2021-12-20 | 239.5 | 385 | 3 | 6 | 0 | 1.56% | 1.94% | 1.04% | 204 | -7.36% | 0.26% | 1.37% | 7.08% |
| 2021-12-17 | 241.0 | 382 | -4 | 6 | 0 | 1.57% | 1.92% | -1.03% | 220 | -31.02% | 0.28% | 1.38% | 7.35% |
| 2021-12-16 | 243.0 | 386 | -3 | 6 | 0 | 1.55% | 1.94% | -1.02% | 319 | 90.13% | 0.4% | 1.39% | 7.44% |
| 2021-12-15 | 239.0 | 389 | -1 | 6 | 0 | 1.54% | 1.96% | 0.0% | 167 | -5.4% | 0.21% | 1.16% | 7.54% |
| 2021-12-14 | 239.0 | 390 | -6 | 6 | -1 | 1.54% | 1.96% | -1.51% | 177 | -15.07% | 0.22% | 1.33% | 7.76% |
| 2021-12-13 | 243.5 | 396 | -12 | 7 | 0 | 1.77% | 1.99% | -2.93% | 209 | -10.19% | 0.26% | 1.63% | 8.56% |
| 2021-12-10 | 240.0 | 408 | -7 | 7 | 0 | 1.72% | 2.05% | -1.91% | 232 | 75.32% | 0.29% | 1.58% | 9.62% |
| 2021-12-09 | 240.0 | 415 | 4 | 7 | 0 | 1.69% | 2.09% | 0.97% | 132 | -56.55% | 0.17% | 1.54% | 9.55% |
| 2021-12-08 | 240.0 | 411 | 4 | 7 | 0 | 1.7% | 2.07% | 0.98% | 305 | -27.07% | 0.38% | 1.62% | 10.97% |
| 2021-12-07 | 240.0 | 407 | -20 | 7 | 0 | 1.72% | 2.05% | -4.65% | 419 | 158.04% | 0.53% | 1.42% | 11.59% |
| 2021-12-06 | 244.0 | 427 | -2 | 7 | 0 | 1.64% | 2.15% | -0.46% | 162 | -19.1% | 0.2% | 1.61% | 11.6% |
| 2021-12-03 | 245.0 | 429 | 6 | 7 | 0 | 1.63% | 2.16% | 1.41% | 200 | 1.8% | 0.25% | 1.86% | 11.99% |
| 2021-12-02 | 244.5 | 423 | -18 | 7 | 0 | 1.65% | 2.13% | -4.05% | 197 | 34.51% | 0.25% | 2.5% | 12.19% |
| 2021-12-01 | 247.5 | 441 | 10 | 7 | 0 | 1.59% | 2.22% | 2.3% | 146 | -74.48% | 0.18% | 2.57% | 12.15% |
| 2021-11-30 | 249.0 | 431 | -4 | 7 | -1 | 1.62% | 2.17% | -0.91% | 574 | 59.17% | 0.72% | 2.82% | 12.19% |
| 2021-11-29 | 247.5 | 435 | 9 | 8 | 0 | 1.84% | 2.19% | 2.34% | 360 | -49.21% | 0.45% | 2.47% | 11.78% |
| 2021-11-26 | 255.5 | 426 | -5 | 8 | 0 | 1.88% | 2.14% | -1.38% | 710 | 187.76% | 0.89% | 2.54% | 11.46% |
| 2021-11-25 | 252.5 | 431 | -8 | 8 | 0 | 1.86% | 2.17% | -1.81% | 246 | -29.71% | 0.31% | 2.01% | 11.06% |
| 2021-11-24 | 253.5 | 439 | -5 | 8 | 0 | 1.82% | 2.21% | -0.9% | 351 | 20.19% | 0.44% | 2.2% | 10.97% |
| 2021-11-23 | 245.5 | 444 | 16 | 8 | 1 | 1.8% | 2.23% | 3.72% | 292 | -29.54% | 0.37% | 2.19% | 11.11% |
| 2021-11-22 | 248.0 | 428 | 5 | 7 | 0 | 1.64% | 2.15% | 0.94% | 414 | 42.09% | 0.52% | 2.85% | 10.91% |
| 2021-11-19 | 255.0 | 423 | 12 | 7 | 0 | 1.65% | 2.13% | 2.9% | 291 | -26.89% | 0.37% | 3.65% | 10.8% |
| 2021-11-18 | 255.5 | 411 | 13 | 7 | 0 | 1.7% | 2.07% | 3.5% | 399 | 17.6% | 0.5% | 3.5% | 10.61% |
| 2021-11-17 | 257.5 | 398 | -1 | 7 | 0 | 1.76% | 2.0% | -0.5% | 339 | -58.44% | 0.43% | 4.59% | 10.78% |
| 2021-11-16 | 254.5 | 399 | 5 | 7 | 0 | 1.75% | 2.01% | 1.52% | 816 | -22.51% | 1.03% | 5.16% | 10.71% |
| 2021-11-15 | 253.0 | 394 | 394 | 7 | 7 | 1.78% | 1.98% | N/A | 1054 | 507.77% | 1.33% | 4.68% | 10.03% |
| 2021-11-13 | 194.5 | 0 | -423 | 0 | -6 | 0 | N/A | N/A | 173 | -86.26% | 0.22% | 3.94% | 8.97% |
| 2021-11-12 | 238.5 | 423 | -159 | 6 | -4 | 1.42% | 2.13% | -27.3% | 1262 | 58.77% | 1.59% | 4.18% | 8.97% |
| 2021-11-11 | 243.5 | 582 | 48 | 10 | 0 | 1.72% | 2.93% | 8.92% | 795 | 83.96% | 1.0% | 2.79% | 7.89% |
| 2021-11-10 | 245.5 | 534 | 7 | 10 | 1 | 1.87% | 2.69% | 1.51% | 432 | -7.49% | 0.54% | 2.02% | 7.47% |
| 2021-11-09 | 242.0 | 527 | -15 | 9 | 0 | 1.71% | 2.65% | -2.93% | 467 | 27.85% | 0.59% | 1.79% | 7.35% |
| 2021-11-08 | 239.5 | 542 | 542 | 9 | 9 | 1.66% | 2.73% | N/A | 365 | 130.39% | 0.46% | 1.34% | 6.99% |
| 2021-11-06 | 199.5 | 0 | -587 | 0 | -9 | 0 | N/A | N/A | 158 | -12.8% | 0.2% | 1.37% | 7.06% |
| 2021-11-05 | 233.5 | 587 | 5 | 9 | 0 | 1.53% | 2.95% | 0.68% | 181 | -26.17% | 0.23% | 1.39% | 8.18% |
| 2021-11-04 | 234.5 | 582 | -6 | 9 | 0 | 1.55% | 2.93% | -1.01% | 246 | 122.73% | 0.31% | 1.74% | 8.57% |
| 2021-11-03 | 236.5 | 588 | -13 | 9 | -1 | 1.53% | 2.96% | -1.99% | 110 | -71.68% | 0.14% | 1.6% | 9.62% |
| 2021-11-02 | 235.0 | 601 | -70 | 10 | 1 | 1.66% | 3.02% | -10.65% | 390 | 124.1% | 0.49% | 1.88% | 11.21% |
| 2021-11-01 | 240.0 | 671 | 671 | 9 | 9 | 1.34% | 3.38% | N/A | 174 | -62.48% | 0.22% | 1.56% | 10.84% |
| 2021-10-30 | 229.5 | 0 | -681 | 0 | -11 | 0 | N/A | N/A | 464 | 249.14% | 0.58% | 2.01% | 10.7% |
| 2021-10-29 | 238.5 | 681 | 26 | 11 | -1 | 1.62% | 3.43% | 3.94% | 133 | -59.59% | 0.17% | 1.78% | 10.22% |
| 2021-10-28 | 238.0 | 655 | -54 | 12 | 1 | 1.83% | 3.3% | -7.56% | 329 | 139.56% | 0.41% | 1.96% | 10.22% |
| 2021-10-27 | 233.5 | 709 | 4 | 11 | 0 | 1.55% | 3.57% | 0.56% | 137 | -74.32% | 0.17% | 1.82% | 9.95% |
| 2021-10-26 | 228.0 | 705 | 39 | 11 | -1 | 1.56% | 3.55% | 5.97% | 535 | 90.64% | 0.67% | 1.86% | 9.96% |
| 2021-10-25 | 228.0 | 666 | -16 | 12 | 0 | 1.8% | 3.35% | -2.33% | 280 | 2.23% | 0.35% | 1.69% | 9.4% |
| 2021-10-22 | 228.0 | 682 | 10 | 12 | 0 | 1.76% | 3.43% | 1.48% | 274 | 25.69% | 0.35% | 1.93% | 9.12% |
| 2021-10-21 | 223.0 | 672 | -36 | 12 | 0 | 1.79% | 3.38% | -5.06% | 218 | 28.55% | 0.27% | 2.0% | 8.85% |
| 2021-10-20 | 224.0 | 708 | 16 | 12 | -1 | 1.69% | 3.56% | 2.3% | 170 | -57.85% | 0.21% | 1.95% | 8.68% |
| 2021-10-19 | 228.0 | 692 | 14 | 13 | -5 | 1.88% | 3.48% | 2.05% | 403 | -13.21% | 0.51% | 2.27% | 8.53% |
| 2021-10-18 | 229.5 | 678 | -14 | 18 | 0 | 2.65% | 3.41% | -2.01% | 464 | 38.79% | 0.58% | 3.08% | 8.12% |
| 2021-10-15 | 225.5 | 692 | -32 | 18 | 2 | 2.6% | 3.48% | -4.4% | 334 | 86.57% | 0.42% | 3.12% | 7.59% |
| 2021-10-14 | 220.5 | 724 | 14 | 16 | 0 | 2.21% | 3.64% | 1.96% | 179 | -57.8% | 0.23% | 4.05% | 7.26% |
| 2021-10-13 | 220.5 | 710 | -83 | 16 | -3 | 2.25% | 3.57% | -10.53% | 425 | -59.39% | 0.53% | 5.56% | 7.14% |
| 2021-10-12 | 224.0 | 793 | 270 | 19 | -1 | 2.4% | 3.99% | 51.71% | 1047 | 112.92% | 1.32% | 5.14% | 6.67% |
| 2021-10-08 | 221.0 | 523 | -34 | 20 | 2 | 3.82% | 2.63% | -6.07% | 491 | -54.43% | 0.62% | 3.91% | 5.42% |
| 2021-10-07 | 219.5 | 557 | 21 | 18 | 0 | 3.23% | 2.8% | 3.7% | 1079 | -21.71% | 1.36% | 3.39% | 4.97% |
| 2021-10-06 | 213.5 | 536 | -7 | 18 | 8 | 3.36% | 2.7% | -1.1% | 1378 | 1410.45% | 1.73% | 2.2% | 3.71% |
| 2021-10-05 | 194.5 | 543 | -19 | 10 | 0 | 1.84% | 2.73% | -3.53% | 91 | 31.98% | 0.11% | 0.61% | 2.11% |
| 2021-10-04 | 194.5 | 562 | 7 | 10 | 1 | 1.78% | 2.83% | 1.43% | 69 | -10.98% | 0.09% | 0.68% | 2.1% |
| 2021-10-01 | 194.0 | 555 | 5 | 9 | 4 | 1.62% | 2.79% | 0.72% | 77 | -41.71% | 0.1% | 0.71% | 2.16% |
| 2021-09-30 | 199.0 | 550 | -1 | 5 | -2 | 0.91% | 2.77% | 0.0% | 133 | 13.43% | 0.17% | 0.68% | 2.19% |
| 2021-09-29 | 197.5 | 551 | 0 | 7 | -6 | 1.27% | 2.77% | 0.0% | 117 | -19.19% | 0.15% | 0.6% | 2.26% |
| 2021-09-28 | 200.5 | 551 | -12 | 13 | 8 | 2.36% | 2.77% | -2.12% | 145 | 61.42% | 0.18% | 0.55% | 2.33% |
| 2021-09-27 | 197.0 | 563 | -5 | 5 | 0 | 0.89% | 2.83% | -1.05% | 90 | 57.19% | 0.11% | 0.43% | 2.82% |
| 2021-09-24 | 196.0 | 568 | 0 | 5 | -2 | 0.88% | 2.86% | 0.0% | 57 | -10.48% | 0.07% | 0.42% | 2.97% |
| 2021-09-23 | 194.5 | 568 | 3 | 7 | 2 | 1.23% | 2.86% | 0.7% | 64 | -20.15% | 0.08% | 0.4% | 3.21% |
| 2021-09-22 | 190.5 | 565 | -7 | 5 | 4 | 0.88% | 2.84% | -1.39% | 80 | 48.16% | 0.1% | 0.41% | 3.27% |
| 2021-09-17 | 193.0 | 572 | 4 | 1 | 0 | 0.17% | 2.88% | 0.7% | 54 | -28.18% | 0.07% | 0.42% | 3.22% |
| 2021-09-16 | 196.0 | 568 | 0 | 1 | -1 | 0.18% | 2.86% | 0.0% | 75 | 64.15% | 0.09% | 0.41% | 3.3% |
| 2021-09-15 | 193.0 | 568 | -2 | 2 | 1 | 0.35% | 2.86% | -0.35% | 45 | -34.44% | 0.06% | 0.39% | 3.33% |
| 2021-09-14 | 194.5 | 570 | 0 | 1 | 0 | 0.18% | 2.87% | 0.0% | 70 | -17.65% | 0.09% | 0.49% | 3.35% |
| 2021-09-13 | 195.5 | 570 | -2 | 1 | 0 | 0.18% | 2.87% | -0.35% | 85 | 66.28% | 0.11% | 0.5% | 3.38% |
| 2021-09-10 | 194.0 | 572 | 0 | 1 | -2 | 0.17% | 2.88% | 0.0% | 51 | -7.62% | 0.06% | 0.53% | 3.38% |
| 2021-09-09 | 193.5 | 572 | -3 | 3 | 0 | 0.52% | 2.88% | -0.35% | 55 | -57.82% | 0.07% | 0.57% | 3.46% |
| 2021-09-08 | 189.5 | 575 | 9 | 3 | 1 | 0.52% | 2.89% | 1.4% | 131 | 74.45% | 0.17% | 0.65% | 3.7% |
| 2021-09-07 | 196.5 | 566 | 4 | 2 | 1 | 0.35% | 2.85% | 0.71% | 75 | -32.71% | 0.09% | 0.61% | 3.74% |
| 2021-09-06 | 197.0 | 562 | -6 | 1 | 0 | 0.18% | 2.83% | -1.05% | 111 | 33.99% | 0.14% | 0.75% | 3.84% |
| 2021-09-03 | 199.5 | 568 | -15 | 1 | 0 | 0.18% | 2.86% | -2.39% | 83 | -26.48% | 0.1% | 0.83% | 3.88% |
| 2021-09-02 | 199.5 | 583 | -24 | 1 | 0 | 0.17% | 2.93% | -3.93% | 113 | 13.32% | 0.14% | 1.4% | 3.98% |
| 2021-09-01 | 200.5 | 607 | 5 | 1 | 0 | 0.16% | 3.05% | 0.66% | 100 | -47.04% | 0.13% | 1.52% | 3.98% |
| 2021-08-31 | 199.5 | 602 | -18 | 1 | 0 | 0.17% | 3.03% | -2.88% | 189 | 8.98% | 0.24% | 1.71% | 3.94% |
| 2021-08-30 | 194.5 | 620 | 7 | 1 | 0 | 0.16% | 3.12% | 1.3% | 173 | -67.79% | 0.22% | 1.61% | 3.81% |
| 2021-08-27 | 188.0 | 613 | 37 | 1 | 0 | 0.16% | 3.08% | 6.21% | 538 | 161.13% | 0.68% | 1.44% | 3.8% |
| 2021-08-26 | 184.0 | 576 | 2 | 1 | 0 | 0.17% | 2.9% | 0.35% | 206 | -17.45% | 0.26% | 0.91% | 3.27% |
| 2021-08-25 | 186.0 | 574 | 11 | 1 | 0 | 0.17% | 2.89% | 2.12% | 249 | 129.09% | 0.31% | 0.78% | 3.26% |
| 2021-08-24 | 187.0 | 563 | 1 | 1 | 0 | 0.18% | 2.83% | 0.0% | 109 | 165.95% | 0.14% | 0.54% | 3.34% |
| 2021-08-23 | 186.5 | 562 | -5 | 1 | 0 | 0.18% | 2.83% | -0.7% | 41 | -64.71% | 0.05% | 0.52% | 3.46% |
| 2021-08-20 | 184.0 | 567 | -1 | 1 | 0 | 0.18% | 2.85% | -0.35% | 116 | 14.74% | 0.15% | 0.58% | 3.61% |
| 2021-08-19 | 183.0 | 568 | -3 | 1 | 0 | 0.18% | 2.86% | -0.35% | 101 | 68.06% | 0.13% | 0.58% | 3.57% |
| 2021-08-18 | 190.0 | 571 | -3 | 1 | 0 | 0.18% | 2.87% | -0.69% | 60 | -37.6% | 0.08% | 0.75% | 3.6% |
| 2021-08-17 | 190.5 | 574 | -2 | 1 | 0 | 0.17% | 2.89% | -0.34% | 96 | 15.14% | 0.12% | 0.88% | 3.65% |
| 2021-08-16 | 190.5 | 576 | 12 | 1 | 0 | 0.17% | 2.9% | 2.11% | 83 | -27.26% | 0.11% | 0.95% | 3.71% |
| 2021-08-13 | 190.0 | 564 | -1 | 1 | 0 | 0.18% | 2.84% | 0.0% | 115 | -52.51% | 0.15% | 1.04% | 3.76% |
| 2021-08-12 | 191.0 | 565 | -1 | 1 | 0 | 0.18% | 2.84% | -0.35% | 242 | 48.93% | 0.31% | 1.09% | 3.71% |
| 2021-08-11 | 195.5 | 566 | -2 | 1 | 0 | 0.18% | 2.85% | -0.35% | 162 | 5.61% | 0.21% | 0.93% | 3.56% |
| 2021-08-10 | 196.0 | 568 | 11 | 1 | 0 | 0.18% | 2.86% | 2.14% | 154 | 3.89% | 0.19% | 0.81% | 3.5% |
| 2021-08-09 | 198.5 | 557 | -7 | 1 | 0 | 0.18% | 2.8% | -1.41% | 148 | -6.39% | 0.19% | 0.72% | 3.61% |
| 2021-08-06 | 199.5 | 564 | 3 | 1 | 0 | 0.18% | 2.84% | 0.71% | 158 | 35.96% | 0.2% | 0.75% | 3.78% |
| 2021-08-05 | 201.5 | 561 | 12 | 1 | 0 | 0.18% | 2.82% | 2.17% | 116 | 76.45% | 0.15% | 0.69% | 3.91% |
| 2021-08-04 | 202.0 | 549 | -1 | 1 | 0 | 0.18% | 2.76% | -0.36% | 66 | -23.31% | 0.08% | 0.8% | 4.12% |
| 2021-08-03 | 203.0 | 550 | -3 | 1 | 0 | 0.18% | 2.77% | -0.36% | 86 | -49.33% | 0.11% | 1.11% | 4.31% |
| 2021-08-02 | 202.0 | 553 | 9 | 1 | 0 | 0.18% | 2.78% | 1.46% | 170 | 51.97% | 0.21% | 1.26% | 4.88% |
| 2021-07-30 | 205.0 | 544 | -2 | 1 | 1 | 0.18% | 2.74% | -0.36% | 112 | -44.23% | 0.14% | 1.25% | 4.91% |
| 2021-07-29 | 202.5 | 546 | 12 | 0 | 0 | 0.0% | 2.75% | 2.23% | 200 | -36.38% | 0.25% | 1.21% | 5.27% |
| 2021-07-28 | 211.5 | 534 | -42 | 0 | 0 | 0.0% | 2.69% | -7.24% | 315 | 57.08% | 0.4% | 1.11% | 5.28% |
| 2021-07-27 | 214.5 | 576 | 4 | 0 | 0 | 0.0% | 2.9% | 0.69% | 200 | 24.16% | 0.25% | 0.84% | 5.09% |
| 2021-07-26 | 218.0 | 572 | 3 | 0 | 0 | 0.0% | 2.88% | 0.7% | 161 | 88.22% | 0.2% | 0.77% | 5.13% |
| 2021-07-23 | 215.0 | 569 | -4 | 0 | 0 | 0.0% | 2.86% | -0.69% | 86 | -29.44% | 0.11% | 0.73% | 5.06% |
| 2021-07-22 | 215.0 | 573 | 1 | 0 | 0 | 0.0% | 2.88% | 0.0% | 121 | 25.47% | 0.15% | 0.71% | 5.09% |
| 2021-07-21 | 216.5 | 572 | 5 | 0 | 0 | 0.0% | 2.88% | 1.05% | 97 | -34.85% | 0.12% | 0.71% | 5.07% |
| 2021-07-20 | 216.5 | 567 | -3 | 0 | 0 | 0.0% | 2.85% | -0.7% | 149 | 19.86% | 0.19% | 0.73% | 5.11% |
| 2021-07-19 | 217.5 | 570 | 22 | 0 | 0 | 0.0% | 2.87% | 3.99% | 124 | 76.71% | 0.16% | 0.85% | 5.11% |
| 2021-07-16 | 216.5 | 548 | 11 | 0 | 0 | 0.0% | 2.76% | 2.22% | 70 | -42.48% | 0.09% | 1.06% | 5.15% |
| 2021-07-15 | 216.0 | 537 | 7 | 0 | 0 | 0.0% | 2.7% | 1.12% | 122 | 5.2% | 0.15% | 1.29% | 5.49% |
| 2021-07-14 | 214.0 | 530 | -14 | 0 | 0 | 0.0% | 2.67% | -2.55% | 116 | -51.63% | 0.15% | 1.49% | 5.72% |
| 2021-07-13 | 213.0 | 544 | -23 | 0 | 0 | 0.0% | 2.74% | -3.86% | 240 | -17.3% | 0.3% | 1.62% | 6.09% |
| 2021-07-12 | 219.0 | 567 | -62 | 0 | 0 | 0.0% | 2.85% | -10.09% | 290 | 12.44% | 0.37% | 2.0% | 6.11% |
| 2021-07-09 | 219.0 | 629 | 7 | 0 | 0 | 0.0% | 3.17% | 1.28% | 258 | -7.68% | 0.33% | 1.88% | 6.13% |
| 2021-07-08 | 218.5 | 622 | -18 | 0 | 0 | 0.0% | 3.13% | -2.8% | 280 | 26.78% | 0.35% | 2.05% | 6.24% |
| 2021-07-07 | 215.5 | 640 | -5 | 0 | 0 | 0.0% | 3.22% | -0.92% | 220 | -59.01% | 0.28% | 1.97% | 6.06% |
| 2021-07-06 | 216.5 | 645 | 9 | 0 | 0 | 0.0% | 3.25% | 1.56% | 539 | 178.37% | 0.68% | 1.89% | 5.95% |
| 2021-07-05 | 210.5 | 636 | 6 | 0 | 0 | 0.0% | 3.2% | 0.95% | 193 | -51.05% | 0.24% | 1.51% | 5.36% |
| 2021-07-02 | 210.0 | 630 | 37 | 0 | 0 | 0.0% | 3.17% | 6.38% | 395 | 85.13% | 0.5% | 1.4% | 5.21% |
| 2021-07-01 | 203.5 | 593 | -43 | 0 | -1 | 0.0% | 2.98% | -6.88% | 213 | 31.68% | 0.27% | 1.04% | 4.83% |
| 2021-06-30 | 206.0 | 636 | -14 | 1 | 0 | 0.16% | 3.2% | -2.14% | 162 | -30.47% | 0.2% | 0.9% | 5.17% |
| 2021-06-29 | 209.0 | 650 | 53 | 1 | 0 | 0.15% | 3.27% | 9.0% | 233 | 118.86% | 0.29% | 0.86% | 5.1% |
| 2021-06-28 | 206.0 | 597 | -1 | 1 | 0 | 0.17% | 3.0% | -0.33% | 106 | -0.73% | 0.13% | 0.76% | 5.12% |
| 2021-06-25 | 204.5 | 598 | 17 | 1 | 0 | 0.17% | 3.01% | 3.08% | 107 | -1.45% | 0.14% | 0.82% | 5.18% |
| 2021-06-24 | 204.0 | 581 | -3 | 1 | 0 | 0.17% | 2.92% | -0.68% | 109 | -13.62% | 0.14% | 1.11% | 5.24% |
| 2021-06-23 | 204.5 | 584 | 4 | 1 | 0 | 0.17% | 2.94% | 0.68% | 126 | -16.65% | 0.16% | 1.36% | 5.51% |
| 2021-06-22 | 201.0 | 580 | 1 | 1 | 0 | 0.17% | 2.92% | 0.34% | 151 | -3.36% | 0.19% | 1.71% | 5.57% |
| 2021-06-21 | 201.0 | 579 | 0 | 1 | 0 | 0.17% | 2.91% | 0.0% | 156 | -53.33% | 0.2% | 1.85% | 5.55% |
| 2021-06-18 | 204.0 | 579 | -5 | 1 | 0 | 0.17% | 2.91% | -1.02% | 335 | 8.22% | 0.42% | 2.04% | 5.55% |
| 2021-06-17 | 208.5 | 584 | 6 | 1 | 0 | 0.17% | 2.94% | 1.03% | 310 | -23.81% | 0.39% | 2.05% | 5.37% |
| 2021-06-16 | 209.5 | 578 | 43 | 1 | 0 | 0.17% | 2.91% | 8.18% | 407 | 56.57% | 0.51% | 1.83% | 5.07% |
| 2021-06-15 | 206.5 | 535 | 1 | 1 | 0 | 0.19% | 2.69% | 0.0% | 260 | -16.0% | 0.33% | 1.48% | 4.8% |
| 2021-06-11 | 207.0 | 534 | 11 | 1 | 0 | 0.19% | 2.69% | 2.28% | 309 | -9.85% | 0.39% | 1.25% | 4.97% |
| 2021-06-10 | 210.0 | 523 | 1 | 1 | 0 | 0.19% | 2.63% | 0.0% | 343 | 151.15% | 0.43% | 0.96% | 4.84% |
| 2021-06-09 | 210.0 | 522 | -3 | 1 | 0 | 0.19% | 2.63% | -0.38% | 136 | 5.88% | 0.17% | 0.64% | 4.64% |
| 2021-06-08 | 206.5 | 525 | -21 | 1 | 0 | 0.19% | 2.64% | -4.0% | 129 | 67.27% | 0.16% | 1.08% | 5.26% |
| 2021-06-07 | 208.0 | 546 | -1 | 1 | 1 | 0.18% | 2.75% | 0.0% | 77 | 5.5% | 0.1% | 1.05% | 5.84% |
| 2021-06-04 | 209.5 | 547 | -7 | 0 | 0 | 0.0% | 2.75% | -1.43% | 73 | -19.83% | 0.09% | 1.27% | 6.04% |
| 2021-06-03 | 212.0 | 554 | 22 | 0 | 0 | 0.0% | 2.79% | 4.1% | 91 | -81.24% | 0.11% | 1.37% | 6.71% |
| 2021-06-02 | 210.5 | 532 | -2 | 0 | 0 | 0.0% | 2.68% | -0.37% | 486 | 370.73% | 0.61% | 1.45% | 6.94% |
| 2021-06-01 | 212.5 | 534 | 9 | 0 | 0 | 0.0% | 2.69% | 1.89% | 103 | -59.23% | 0.13% | 1.24% | 6.68% |
| 2021-05-31 | 210.0 | 525 | -19 | 0 | 0 | 0.0% | 2.64% | -3.65% | 253 | 65.49% | 0.32% | 1.33% | 7.21% |
| 2021-05-28 | 214.0 | 544 | -1 | 0 | 0 | 0.0% | 2.74% | 0.0% | 153 | -2.46% | 0.19% | 1.18% | 7.42% |
| 2021-05-27 | 213.0 | 545 | 10 | 0 | 0 | 0.0% | 2.74% | 1.86% | 157 | -51.06% | 0.2% | 1.19% | 7.47% |
| 2021-05-26 | 216.0 | 535 | -20 | 0 | 0 | 0.0% | 2.69% | -3.58% | 320 | 81.82% | 0.4% | 1.23% | 7.76% |
| 2021-05-25 | 211.5 | 555 | -4 | 0 | 0 | 0.0% | 2.79% | -0.71% | 176 | 34.44% | 0.22% | 0.92% | 7.64% |
| 2021-05-24 | 209.5 | 559 | -2 | 0 | 0 | 0.0% | 2.81% | -0.35% | 131 | -17.7% | 0.17% | 0.94% | 7.81% |
| 2021-05-21 | 210.0 | 561 | 5 | 0 | 0 | 0.0% | 2.82% | 0.71% | 159 | -17.13% | 0.2% | 1.27% | 8.01% |
| 2021-05-20 | 210.5 | 556 | 2 | 0 | 0 | 0.0% | 2.8% | 0.36% | 192 | 178.3% | 0.24% | 1.33% | 8.24% |
| 2021-05-19 | 207.0 | 554 | 1 | 0 | 0 | 0.0% | 2.79% | 0.36% | 69 | -63.92% | 0.09% | 1.32% | 8.46% |
| 2021-05-18 | 207.0 | 553 | -5 | 0 | 0 | 0.0% | 2.78% | -1.07% | 191 | -51.95% | 0.24% | 2.02% | 8.6% |
| 2021-05-17 | 200.0 | 558 | -3 | 0 | 0 | 0.0% | 2.81% | -0.35% | 398 | 95.58% | 0.5% | 2.52% | 8.68% |
| 2021-05-14 | 208.0 | 561 | -9 | 0 | 0 | 0.0% | 2.82% | -1.74% | 203 | 10.71% | 0.26% | 2.32% | 8.31% |
| 2021-05-13 | 204.0 | 570 | -17 | 0 | 0 | 0.0% | 2.87% | -2.71% | 184 | -70.77% | 0.23% | 2.82% | 8.26% |
| 2021-05-12 | 202.5 | 587 | -69 | 0 | -3 | 0.0% | 2.95% | -10.61% | 630 | 6.92% | 0.79% | 2.94% | 8.44% |
| 2021-05-11 | 209.5 | 656 | -12 | 3 | 0 | 0.46% | 3.3% | -1.79% | 589 | 147.16% | 0.74% | 2.5% | 8.13% |
| 2021-05-10 | 210.5 | 668 | -10 | 3 | 0 | 0.45% | 3.36% | -1.47% | 238 | -60.41% | 0.3% | 2.42% | 8.01% |
| 2021-05-07 | 209.5 | 678 | -2 | 3 | 1 | 0.44% | 3.41% | -0.29% | 602 | 116.02% | 0.76% | 2.65% | 8.33% |
| 2021-05-06 | 207.5 | 680 | -30 | 2 | 0 | 0.29% | 3.42% | -4.2% | 278 | 1.28% | 0.35% | 2.13% | 8.0% |
| 2021-05-05 | 201.5 | 710 | -19 | 2 | 1 | 0.28% | 3.57% | -2.72% | 275 | -47.64% | 0.35% | 2.27% | 7.96% |
| 2021-05-04 | 198.0 | 729 | -63 | 1 | 1 | 0.14% | 3.67% | -8.02% | 525 | 23.85% | 0.66% | 2.2% | 7.96% |
| 2021-05-03 | 202.0 | 792 | -4 | 0 | 0 | 0.0% | 3.99% | -0.5% | 424 | 120.94% | 0.53% | 1.94% | 7.5% |
| 2021-04-29 | 210.5 | 796 | 26 | 0 | 0 | 0.0% | 4.01% | 3.62% | 192 | -50.42% | 0.24% | 1.77% | 7.41% |
| 2021-04-28 | 211.5 | 770 | -8 | 0 | 0 | 0.0% | 3.87% | -1.02% | 387 | 75.88% | 0.49% | 1.96% | 7.55% |
| 2021-04-27 | 214.5 | 778 | 42 | 0 | 0 | 0.0% | 3.91% | 5.68% | 220 | -30.38% | 0.28% | 1.92% | 7.42% |
| 2021-04-26 | 216.0 | 736 | 10 | 0 | 0 | 0.0% | 3.7% | 1.37% | 316 | 9.56% | 0.4% | 1.87% | 8.15% |
| 2021-04-23 | 219.5 | 726 | -3 | 0 | 0 | 0.0% | 3.65% | -0.54% | 288 | -16.15% | 0.36% | 1.81% | 8.62% |
| 2021-04-22 | 215.0 | 729 | -6 | 0 | 0 | 0.0% | 3.67% | -0.81% | 344 | -4.23% | 0.43% | 1.57% | 8.83% |
| 2021-04-21 | 216.5 | 735 | -8 | 0 | 0 | 0.0% | 3.7% | -1.07% | 359 | 99.29% | 0.45% | 1.34% | 8.85% |
| 2021-04-20 | 219.0 | 743 | 13 | 0 | 0 | 0.0% | 3.74% | 1.91% | 180 | -31.19% | 0.23% | 1.3% | 8.82% |
| 2021-04-19 | 220.5 | 730 | 31 | 0 | 0 | 0.0% | 3.67% | 4.26% | 262 | 155.28% | 0.33% | 1.56% | 9.28% |
| 2021-04-16 | 221.0 | 699 | -12 | 0 | 0 | 0.0% | 3.52% | -1.68% | 102 | -36.58% | 0.13% | 1.84% | 9.8% |
| 2021-04-15 | 220.5 | 711 | -8 | 0 | 0 | 0.0% | 3.58% | -1.1% | 162 | -50.83% | 0.2% | 2.34% | 9.9% |
| 2021-04-14 | 219.5 | 719 | 2 | 0 | -1 | 0.0% | 3.62% | 0.28% | 329 | -14.53% | 0.41% | 2.57% | 9.95% |
| 2021-04-13 | 222.0 | 717 | 4 | 1 | 0 | 0.14% | 3.61% | 0.56% | 385 | -20.73% | 0.49% | 2.46% | 9.83% |
| 2021-04-12 | 225.5 | 713 | 15 | 1 | 1 | 0.14% | 3.59% | 2.28% | 486 | -2.17% | 0.61% | 2.32% | 9.68% |
| 2021-04-09 | 232.5 | 698 | -22 | 0 | 0 | 0.0% | 3.51% | -3.04% | 497 | 44.88% | 0.63% | 1.91% | 9.35% |
| 2021-04-08 | 234.0 | 720 | -23 | 0 | 0 | 0.0% | 3.62% | -3.21% | 343 | 39.73% | 0.43% | 1.73% | 9.18% |
| 2021-04-07 | 237.0 | 743 | -30 | 0 | 0 | 0.0% | 3.74% | -3.86% | 245 | -10.69% | 0.31% | 1.68% | 9.02% |
| 2021-04-06 | 238.0 | 773 | -68 | 0 | 0 | 0.0% | 3.89% | -8.04% | 275 | 73.78% | 0.35% | 1.72% | 9.46% |
| 2021-04-01 | 238.0 | 841 | -39 | 0 | 0 | 0.0% | 4.23% | -4.51% | 158 | -54.96% | 0.2% | 2.39% | 9.77% |
| 2021-03-31 | 237.5 | 880 | -29 | 0 | 0 | 0.0% | 4.43% | -3.06% | 351 | 14.37% | 0.44% | 3.06% | 9.85% |
| 2021-03-30 | 237.5 | 909 | -66 | 0 | 0 | 0.0% | 4.57% | -6.92% | 307 | 10.52% | 0.39% | 3.19% | 9.88% |
| 2021-03-29 | 235.0 | 975 | -19 | 0 | 0 | 0.0% | 4.91% | -1.8% | 277 | -65.33% | 0.35% | 3.26% | 10.0% |
| 2021-03-26 | 235.0 | 994 | 23 | 0 | 0 | 0.0% | 5.0% | 2.25% | 801 | 15.21% | 1.01% | 3.33% | 10.15% |
| 2021-03-25 | 233.5 | 971 | -79 | 0 | 0 | 0.0% | 4.89% | -7.39% | 695 | 52.75% | 0.88% | 3.01% | 10.72% |
| 2021-03-24 | 232.0 | 1050 | 9 | 0 | 0 | 0.0% | 5.28% | 0.76% | 455 | 26.91% | 0.57% | 2.98% | 10.68% |
| 2021-03-23 | 232.5 | 1041 | 14 | 0 | 0 | 0.0% | 5.24% | 1.35% | 358 | 7.97% | 0.45% | 2.64% | 11.21% |
| 2021-03-22 | 230.5 | 1027 | 31 | 0 | 0 | 0.0% | 5.17% | 3.19% | 332 | -39.28% | 0.42% | 2.45% | 11.7% |
| 2021-03-19 | 235.0 | 996 | 25 | 0 | 0 | 0.0% | 5.01% | 2.45% | 547 | -18.78% | 0.69% | 2.32% | 13.03% |
| 2021-03-18 | 232.5 | 971 | 59 | 0 | 0 | 0.0% | 4.89% | 6.54% | 674 | 260.94% | 0.85% | 1.96% | 14.34% |
| 2021-03-17 | 223.0 | 912 | -17 | 0 | 0 | 0.0% | 4.59% | -1.71% | 186 | -7.9% | 0.23% | 1.4% | 15.01% |
| 2021-03-16 | 225.5 | 929 | 5 | 0 | 0 | 0.0% | 4.67% | 0.43% | 202 | -11.97% | 0.26% | 1.61% | 16.78% |
| 2021-03-15 | 226.0 | 924 | -5 | 0 | 0 | 0.0% | 4.65% | -0.43% | 230 | -13.43% | 0.29% | 1.64% | 17.02% |
| 2021-03-12 | 223.0 | 929 | -27 | 0 | 0 | 0.0% | 4.67% | -2.91% | 266 | 19.13% | 0.33% | 2.09% | 17.24% |
| 2021-03-11 | 222.0 | 956 | -64 | 0 | 0 | 0.0% | 4.81% | -6.24% | 223 | -37.93% | 0.28% | 2.42% | 17.31% |
| 2021-03-10 | 220.0 | 1020 | 19 | 0 | 0 | 0.0% | 5.13% | 1.79% | 359 | 61.91% | 0.45% | 2.42% | 17.5% |
| 2021-03-09 | 225.5 | 1001 | -6 | 0 | 0 | 0 | 5.04% | -0.59% | 222 | -62.51% | 0.28% | 2.43% | 18.16% |
| 2021-03-08 | 222.0 | 1007 | 12 | 0 | 0 | 0.0% | 5.07% | 1.2% | 592 | 13.18% | 0.75% | 2.66% | 18.5% |
| 2021-03-05 | 223.0 | 995 | 2 | 0 | -1 | 0.0% | 5.01% | 0.2% | 523 | 136.06% | 0.66% | 2.41% | 17.93% |
| 2021-03-04 | 217.5 | 993 | -25 | 1 | 0 | 0.1% | 5.0% | -2.34% | 221 | -40.17% | 0.28% | 3.33% | 17.58% |
| 2021-03-03 | 218.5 | 1018 | -1 | 1 | 0 | 0.1% | 5.12% | -0.19% | 370 | -7.93% | 0.47% | 3.89% | 17.51% |
| 2021-03-02 | 219.0 | 1019 | 36 | 1 | 0 | 0.1% | 5.13% | 3.64% | 402 | 1.52% | 0.51% | 4.52% | 17.25% |
| 2021-02-26 | 223.0 | 983 | -64 | 1 | -1 | 0.1% | 4.95% | -6.07% | 396 | -68.41% | 0.5% | 4.96% | 17.07% |
| 2021-02-25 | 222.0 | 1047 | -37 | 2 | -1 | 0.19% | 5.27% | -3.3% | 1256 | 89.35% | 1.58% | 6.21% | 16.92% |
| 2021-02-24 | 229.0 | 1084 | -31 | 3 | 1 | 0.28% | 5.45% | -2.85% | 663 | -24.06% | 0.83% | 6.63% | 15.75% |
| 2021-02-23 | 228.0 | 1115 | 19 | 2 | 0 | 0.18% | 5.61% | 1.63% | 873 | 15.75% | 1.1% | 7.31% | 15.48% |
| 2021-02-22 | 233.5 | 1096 | 120 | 2 | -4 | 0.18% | 5.52% | 12.42% | 754 | -45.67% | 0.95% | 8.21% | 14.63% |
| 2021-02-19 | 236.5 | 976 | 157 | 6 | -5 | 0.61% | 4.91% | 19.17% | 1389 | -12.6% | 1.75% | 7.76% | 14.28% |
| 2021-02-18 | 244.5 | 819 | -20 | 11 | 8 | 1.34% | 4.12% | -2.37% | 1589 | 31.86% | 2.0% | 6.53% | 12.82% |
| 2021-02-17 | 226.5 | 839 | 839 | 3 | 3 | 0.36% | 4.22% | N/A | 1205 | -24.16% | 1.52% | 4.92% | 11.11% |
| 2021-02-16 | 244.5 | 0 | -927 | 0 | -2 | 0 | N/A | N/A | 1589 | 302.41% | 2.0% | 3.88% | 9.99% |
| 2021-02-05 | 216.0 | 927 | 1 | 2 | 0 | 0.22% | 4.66% | 0.0% | 395 | -3.02% | 0.5% | 2.99% | 8.37% |
| 2021-02-04 | 215.0 | 926 | -27 | 2 | 0 | 0.22% | 4.66% | -2.92% | 407 | 28.78% | 0.51% | 3.12% | 8.16% |
| 2021-02-03 | 214.0 | 953 | 14 | 2 | -4 | 0.21% | 4.8% | 1.48% | 316 | -15.68% | 0.4% | 2.78% | 7.86% |
| 2021-02-02 | 214.0 | 939 | -46 | 6 | 4 | 0.64% | 4.73% | -4.64% | 375 | -57.56% | 0.47% | 2.69% | 7.89% |
| 2021-02-01 | 215.0 | 985 | 176 | 2 | 2 | 0.2% | 4.96% | 21.87% | 883 | 79.0% | 1.11% | 2.43% | 7.55% |
| 2021-01-29 | 208.0 | 809 | 108 | 0 | 0 | 0.0% | 4.07% | 15.3% | 493 | 244.78% | 0.62% | 1.53% | 6.66% |
| 2021-01-28 | 206.5 | 701 | -14 | 0 | 0 | 0.0% | 3.53% | -1.94% | 143 | -40.58% | 0.18% | 1.23% | 6.14% |
| 2021-01-27 | 208.0 | 715 | -4 | 0 | 0 | 0.0% | 3.6% | -0.55% | 241 | 44.05% | 0.3% | 1.4% | 6.14% |
| 2021-01-26 | 207.0 | 719 | -29 | 0 | 0 | 0.0% | 3.62% | -3.72% | 167 | -0.84% | 0.21% | 1.5% | 5.98% |
| 2021-01-25 | 208.5 | 748 | 0 | 0 | 0 | 0.0% | 3.76% | 0.0% | 168 | -34.29% | 0.21% | 1.86% | 5.92% |
| 2021-01-22 | 208.5 | 748 | 0 | 0 | 0 | 0.0% | 3.76% | 0.0% | 256 | -7.79% | 0.32% | 1.9% | 5.97% |
| 2021-01-21 | 207.0 | 748 | -25 | 0 | 0 | 0.0% | 3.76% | -3.34% | 278 | -14.0% | 0.35% | 2.18% | 5.74% |
| 2021-01-20 | 206.0 | 773 | -13 | 0 | -2 | 0.0% | 3.89% | -1.77% | 323 | -28.73% | 0.41% | 2.11% | 5.5% |
| 2021-01-19 | 210.0 | 786 | -3 | 2 | 1 | 0.25% | 3.96% | -0.25% | 454 | 128.31% | 0.57% | 2.0% | 5.36% |
| 2021-01-18 | 207.0 | 789 | -11 | 1 | 1 | 0.13% | 3.97% | -1.49% | 198 | -58.0% | 0.25% | 1.82% | 4.91% |
| 2021-01-15 | 206.0 | 800 | -6 | 0 | 0 | 0.0% | 4.03% | -0.74% | 473 | 109.71% | 0.6% | 1.95% | 4.84% |
| 2021-01-14 | 205.5 | 806 | -16 | 0 | 0 | 0.0% | 4.06% | -1.93% | 225 | -4.5% | 0.28% | 1.64% | 4.43% |
| 2021-01-13 | 205.0 | 822 | -6 | 0 | 0 | 0.0% | 4.14% | -0.72% | 236 | -24.84% | 0.3% | 1.57% | 4.33% |
| 2021-01-12 | 203.0 | 828 | -1 | 0 | 0 | 0.0% | 4.17% | 0.0% | 314 | 5.02% | 0.4% | 1.7% | 4.18% |
| 2021-01-11 | 200.5 | 829 | 14 | 0 | 0 | 0.0% | 4.17% | 1.71% | 299 | 31.95% | 0.38% | 1.44% | 3.97% |
| 2021-01-08 | 202.0 | 815 | -3 | 0 | 0 | 0.0% | 4.1% | -0.49% | 227 | 32.28% | 0.29% | 1.28% | 3.87% |
| 2021-01-07 | 201.0 | 818 | 0 | 0 | 0 | 0.0% | 4.12% | 0.0% | 171 | -49.41% | 0.22% | 1.1% | 3.92% |
| 2021-01-06 | 200.0 | 818 | 24 | 0 | 0 | 0.0% | 4.12% | 3.0% | 339 | 221.52% | 0.43% | 1.06% | 4.1% |
| 2021-01-05 | 201.5 | 794 | -2 | 0 | 0 | 0.0% | 4.0% | -0.25% | 105 | -40.04% | 0.13% | 0.78% | 3.93% |
| 2021-01-04 | 199.0 | 796 | -13 | 0 | 0 | 0.0% | 4.01% | -1.47% | 176 | 116.61% | 0.22% | 0.79% | 4.29% |
| 2020-12-31 | 198.0 | 809 | 1 | 0 | 0 | 0.0% | 4.07% | 0.0% | 81 | -42.43% | 0.1% | 0.83% | 4.34% |
| 2020-12-30 | 200.0 | 808 | -1 | 0 | 0 | 0.0% | 4.07% | 0.0% | 141 | 23.28% | 0.18% | 0.82% | 4.58% |
| 2020-12-29 | 199.0 | 809 | 0 | 0 | 0 | 0.0% | 4.07% | 0.0% | 114 | 0.22% | 0.14% | 0.76% | 4.76% |
| 2020-12-28 | 198.0 | 809 | 2 | 0 | 0 | 0.0% | 4.07% | 0.25% | 114 | -45.53% | 0.14% | 0.88% | 4.9% |
| 2020-12-25 | 197.5 | 807 | -6 | 0 | 0 | 0.0% | 4.06% | -0.73% | 209 | 185.64% | 0.26% | 0.86% | 5.01% |
| 2020-12-24 | 195.5 | 813 | -7 | 0 | 0 | 0.0% | 4.09% | -0.97% | 73 | -19.31% | 0.09% | 0.77% | 4.99% |
| 2020-12-23 | 195.0 | 820 | 6 | 0 | 0 | 0.0% | 4.13% | 0.73% | 91 | -57.3% | 0.11% | 0.87% | 5.25% |
| 2020-12-22 | 193.5 | 814 | 11 | 0 | -1 | 0.0% | 4.1% | 1.49% | 213 | 117.51% | 0.27% | 0.94% | 6.0% |
| 2020-12-21 | 196.5 | 803 | -3 | 1 | 0 | 0.12% | 4.04% | -0.49% | 98 | -29.12% | 0.12% | 0.82% | 7.08% |
| 2020-12-18 | 196.5 | 806 | 16 | 1 | 0 | 0.12% | 4.06% | 2.01% | 138 | -10.22% | 0.17% | 0.88% | 7.92% |
| 2020-12-17 | 198.5 | 790 | 25 | 1 | 0 | 0.13% | 3.98% | 3.38% | 154 | 9.59% | 0.19% | 0.98% | 7.96% |
| 2020-12-16 | 200.5 | 765 | 5 | 1 | 0 | 0.13% | 3.85% | 0.79% | 140 | 15.87% | 0.18% | 1.12% | 8.17% |
| 2020-12-15 | 199.0 | 760 | 7 | 1 | 0 | 0.13% | 3.82% | 0.79% | 121 | -15.39% | 0.15% | 1.34% | 8.62% |
| 2020-12-14 | 201.0 | 753 | 3 | 1 | 0 | 0.13% | 3.79% | 0.53% | 143 | -35.99% | 0.18% | 1.45% | 8.93% |
| 2020-12-11 | 197.5 | 750 | -14 | 1 | 1 | 0.13% | 3.77% | -1.82% | 223 | -14.87% | 0.28% | 1.76% | 8.94% |
| 2020-12-10 | 200.0 | 764 | -33 | 0 | 0 | 0.0% | 3.84% | -4.24% | 263 | -16.66% | 0.33% | 1.75% | 8.77% |
| 2020-12-09 | 204.5 | 797 | 18 | 0 | 0 | 0.0% | 4.01% | 2.3% | 315 | 55.07% | 0.4% | 1.76% | 8.63% |
| 2020-12-08 | 200.0 | 779 | -7 | 0 | 0 | 0.0% | 3.92% | -1.01% | 203 | -48.45% | 0.26% | 1.73% | 8.55% |
| 2020-12-07 | 200.0 | 786 | -90 | 0 | -1 | 0.0% | 3.96% | -10.2% | 394 | 86.56% | 0.5% | 1.75% | 9.1% |
| 2020-12-04 | 206.0 | 876 | -37 | 1 | 0 | 0.11% | 4.41% | -3.92% | 211 | -22.45% | 0.27% | 1.51% | 9.02% |
| 2020-12-03 | 208.5 | 913 | 36 | 1 | 0 | 0.11% | 4.59% | 4.08% | 272 | -5.84% | 0.34% | 1.48% | 8.9% |
| 2020-12-02 | 207.5 | 877 | 5 | 1 | 0 | 0.11% | 4.41% | 0.46% | 289 | 31.12% | 0.36% | 1.5% | 8.63% |
| 2020-12-01 | 203.0 | 872 | -11 | 1 | -2 | 0.11% | 4.39% | -1.13% | 221 | 7.48% | 0.28% | 1.99% | 8.36% |
| 2020-11-30 | 206.0 | 883 | 4 | 3 | -1 | 0.34% | 4.44% | 0.45% | 205 | 8.81% | 0.26% | 3.06% | 8.17% |
| 2020-11-27 | 208.0 | 879 | -17 | 4 | 0 | 0.46% | 4.42% | -2.0% | 188 | -33.6% | 0.24% | 3.77% | 7.99% |
| 2020-11-26 | 208.5 | 896 | -19 | 4 | -9 | 0.45% | 4.51% | -1.96% | 284 | -58.4% | 0.36% | 3.75% | 7.86% |
| 2020-11-25 | 212.5 | 915 | -79 | 13 | 2 | 1.42% | 4.6% | -8.0% | 684 | -36.21% | 0.86% | 3.79% | 7.63% |
| 2020-11-24 | 211.5 | 994 | 30 | 11 | 5 | 1.11% | 5.0% | 3.09% | 1072 | 40.49% | 1.35% | 3.56% | 6.91% |
| 2020-11-23 | 207.5 | 964 | -80 | 6 | 0 | 0.62% | 4.85% | -7.62% | 763 | 332.46% | 0.96% | 2.67% | 5.78% |
| 2020-11-20 | 202.0 | 1044 | 14 | 6 | 0 | 0.57% | 5.25% | 1.35% | 176 | -44.4% | 0.22% | 1.9% | 5.0% |
| 2020-11-19 | 202.5 | 1030 | -32 | 6 | 0 | 0.58% | 5.18% | -3.0% | 317 | -36.71% | 0.4% | 1.79% | 5.01% |
| 2020-11-18 | 202.5 | 1062 | 127 | 6 | 2 | 0.56% | 5.34% | 13.62% | 501 | 37.98% | 0.63% | 1.58% | 4.9% |
| 2020-11-17 | 196.5 | 935 | 3 | 4 | -2 | 0.43% | 4.7% | 0.21% | 363 | 141.22% | 0.46% | 1.27% | 4.4% |
| 2020-11-16 | 192.5 | 932 | -6 | 6 | -1 | 0.64% | 4.69% | -0.64% | 150 | 67.1% | 0.19% | 1.62% | 4.06% |
| 2020-11-13 | 192.0 | 938 | -17 | 7 | 0 | 0.75% | 4.72% | -1.87% | 90 | -40.81% | 0.11% | 1.84% | 3.98% |
| 2020-11-12 | 191.5 | 955 | 0 | 7 | 1 | 0.73% | 4.81% | 0.0% | 152 | -40.34% | 0.19% | 1.88% | 4.05% |
| 2020-11-11 | 192.0 | 955 | 39 | 6 | 0 | 0.63% | 4.81% | 4.34% | 255 | -59.88% | 0.32% | 1.76% | 4.04% |
| 2020-11-10 | 192.0 | 916 | 58 | 6 | 4 | 0.66% | 4.61% | 6.71% | 636 | 93.63% | 0.8% | 1.54% | 3.83% |
| 2020-11-09 | 186.0 | 858 | 9 | 2 | 0 | 0.23% | 4.32% | 1.17% | 328 | 175.11% | 0.41% | 0.82% | 3.22% |
| 2020-11-06 | 179.0 | 849 | -2 | 2 | -4 | 0.24% | 4.27% | -0.23% | 119 | 100.62% | 0.15% | 0.48% | 3.01% |
| 2020-11-05 | 176.0 | 851 | 3 | 6 | 0 | 0.71% | 4.28% | 0.23% | 59 | -21.96% | 0.07% | 0.44% | 3.06% |
| 2020-11-04 | 177.0 | 848 | -6 | 6 | 0 | 0.71% | 4.27% | -0.7% | 76 | 13.72% | 0.1% | 0.49% | 3.13% |
| 2020-11-03 | 174.5 | 854 | -7 | 6 | 0 | 0.7% | 4.3% | -0.69% | 67 | 7.86% | 0.08% | 0.54% | 3.2% |
| 2020-11-02 | 173.5 | 861 | -4 | 6 | -4 | 0.7% | 4.33% | -0.46% | 62 | -25.1% | 0.08% | 0.67% | 3.2% |
| 2020-10-30 | 174.5 | 865 | 0 | 10 | 0 | 1.16% | 4.35% | 0.0% | 83 | -20.21% | 0.1% | 0.77% | 3.31% |
| 2020-10-29 | 175.0 | 865 | -18 | 10 | 0 | 1.16% | 4.35% | -2.03% | 104 | -5.32% | 0.13% | 0.91% | 3.53% |
| 2020-10-28 | 176.5 | 883 | 2 | 10 | 0 | 1.13% | 4.44% | 0.23% | 110 | -36.42% | 0.14% | 1.06% | 3.5% |
| 2020-10-27 | 176.5 | 881 | 3 | 10 | 0 | 1.14% | 4.43% | 0.23% | 173 | 19.06% | 0.22% | 1.06% | 3.63% |
| 2020-10-26 | 177.5 | 878 | -20 | 10 | 0 | 1.14% | 4.42% | -2.21% | 145 | -22.34% | 0.18% | 0.95% | 3.84% |
| 2020-10-23 | 180.0 | 898 | 1 | 10 | 0 | 1.11% | 4.52% | 0.22% | 187 | -18.62% | 0.24% | 0.88% | 3.8% |
| 2020-10-22 | 181.0 | 897 | 1 | 10 | 0 | 1.11% | 4.51% | 0.0% | 229 | 118.76% | 0.29% | 0.83% | 3.7% |
| 2020-10-21 | 179.0 | 896 | -2 | 10 | 0 | 1.12% | 4.51% | -0.22% | 105 | 16.7% | 0.13% | 0.72% | 3.54% |
| 2020-10-20 | 177.0 | 898 | -2 | 10 | 0 | 1.11% | 4.52% | -0.22% | 90 | 0.88% | 0.11% | 0.7% | 3.58% |
| 2020-10-19 | 177.5 | 900 | -3 | 10 | 0 | 1.11% | 4.53% | -0.22% | 89 | -38.88% | 0.11% | 0.77% | 3.6% |
| 2020-10-16 | 176.0 | 903 | -2 | 10 | -3 | 1.11% | 4.54% | -0.22% | 146 | 1.33% | 0.18% | 0.87% | 3.61% |
| 2020-10-15 | 177.0 | 905 | -1 | 13 | 0 | 1.44% | 4.55% | -0.22% | 144 | 60.67% | 0.18% | 0.88% | 3.75% |
| 2020-10-14 | 177.5 | 906 | 2 | 13 | 0 | 1.43% | 4.56% | 0.22% | 89 | -38.62% | 0.11% | 0.85% | 3.75% |
| 2020-10-13 | 178.0 | 904 | 0 | 13 | 0 | 1.44% | 4.55% | 0.0% | 146 | -13.04% | 0.18% | 0.9% | 3.87% |
| 2020-10-12 | 177.0 | 904 | -3 | 13 | -2 | 1.44% | 4.55% | -0.22% | 168 | 9.43% | 0.21% | 0.8% | 3.87% |
| 2020-10-08 | 180.5 | 907 | -5 | 15 | 2 | 1.65% | 4.56% | -0.65% | 153 | 31.26% | 0.19% | 0.78% | 3.87% |
| 2020-10-07 | 181.5 | 912 | -2 | 13 | 0 | 1.43% | 4.59% | -0.22% | 117 | -12.04% | 0.15% | 0.91% | 4.16% |
| 2020-10-06 | 183.0 | 914 | 9 | 13 | 1 | 1.42% | 4.6% | 1.1% | 133 | 98.49% | 0.17% | 0.86% | 4.77% |
| 2020-10-05 | 183.0 | 905 | -1 | 12 | 3 | 1.33% | 4.55% | -0.22% | 67 | -54.19% | 0.08% | 0.97% | 4.93% |
| 2020-09-30 | 181.5 | 906 | -6 | 9 | 1 | 0.99% | 4.56% | -0.65% | 146 | -44.25% | 0.18% | 1.31% | 5.44% |
| 2020-09-29 | 178.5 | 912 | 14 | 8 | 2 | 0.88% | 4.59% | 1.55% | 262 | 235.56% | 0.33% | 1.27% | 6.16% |
| 2020-09-28 | 183.0 | 898 | -6 | 6 | -5 | 0.67% | 4.52% | -0.66% | 78 | -63.47% | 0.1% | 1.08% | N/A |
| 2020-09-25 | 181.0 | 904 | 2 | 11 | -1 | 1.22% | 4.55% | 0.22% | 214 | -37.12% | 0.27% | 1.1% | N/A |
| 2020-09-24 | 184.0 | 902 | -1 | 12 | 10 | 1.33% | 4.54% | 0.0% | 340 | 191.81% | 0.43% | 1.01% | N/A |
| 2020-09-23 | 190.5 | 903 | 0 | 2 | 0 | 0.22% | 4.54% | 0.0% | 116 | 7.91% | 0.15% | 0.71% | N/A |
| 2020-09-22 | 192.0 | 903 | -1 | 2 | 0 | 0.22% | 4.54% | -0.22% | 108 | 13.67% | 0.14% | 0.69% | N/A |
| 2020-09-21 | 193.5 | 904 | 8 | 2 | 0 | 0.22% | 4.55% | 0.89% | 95 | -32.07% | 0.12% | 0.87% | N/A |
| 2020-09-18 | 194.5 | 896 | -40 | 2 | 0 | 0.22% | 4.51% | -4.25% | 140 | 35.79% | 0.18% | 0.94% | N/A |
| 2020-09-17 | 193.5 | 936 | -13 | 2 | 1 | 0.21% | 4.71% | -1.46% | 103 | 1.83% | 0.13% | 1.0% | N/A |
| 2020-09-16 | 191.5 | 949 | -4 | 1 | 0 | 0.11% | 4.78% | -0.42% | 101 | -60.47% | 0.13% | 1.05% | N/A |
| 2020-09-15 | 190.5 | 953 | 65 | 1 | -1 | 0.1% | 4.8% | 7.38% | 256 | 79.07% | 0.32% | 1.14% | N/A |
| 2020-09-14 | 191.5 | 888 | 1 | 2 | 1 | 0.23% | 4.47% | 0.22% | 143 | -23.81% | 0.18% | 1.29% | N/A |
| 2020-09-11 | 191.5 | 887 | -41 | 1 | -3 | 0.11% | 4.46% | -4.5% | 187 | 27.53% | 0.24% | 1.87% | N/A |
| 2020-09-10 | 195.0 | 928 | -10 | 4 | 1 | 0.43% | 4.67% | -1.06% | 147 | -13.3% | 0.19% | 1.97% | N/A |
| 2020-09-09 | 194.5 | 938 | 10 | 3 | 1 | 0.32% | 4.72% | 1.07% | 169 | -55.33% | 0.21% | 2.37% | N/A |
| 2020-09-08 | 196.5 | 928 | -56 | 2 | 2 | 0.22% | 4.67% | -5.66% | 380 | -36.72% | 0.48% | 3.06% | N/A |
| 2020-09-07 | 210.5 | 984 | 58 | 0 | 0 | 0.0% | 4.95% | 6.22% | 600 | 126.14% | 0.76% | N/A | N/A |
| 2020-09-04 | 213.5 | 926 | -30 | 0 | 0 | 0.0% | 4.66% | -3.12% | 265 | -43.26% | 0.33% | N/A | N/A |
| 2020-09-03 | 215.5 | 956 | 8 | 0 | 0 | 0.0% | 4.81% | 0.84% | 468 | -35.08% | 0.59% | N/A | N/A |
| 2020-09-02 | 217.0 | 948 | 94 | 0 | -5 | 0.0% | 4.77% | 10.93% | 721 | 190.8% | 0.91% | N/A | N/A |
| 2020-09-01 | 212.5 | 854 | 18 | 5 | -2 | 0.59% | 4.3% | 2.14% | 247 | 33.14% | N/A | N/A | N/A |
| 2020-08-31 | 209.5 | 836 | 3 | 7 | -1 | 0.84% | 4.21% | 0.48% | 186 | 8.14% | N/A | N/A | N/A |
| 2020-08-28 | 209.5 | 833 | -17 | 8 | -6 | 0.96% | 4.19% | -2.1% | 172 | -22.79% | N/A | N/A | N/A |
| 2020-08-27 | 211.5 | 850 | -13 | 14 | 0 | 1.65% | 4.28% | -1.38% | 223 | 141.66% | N/A | N/A | N/A |
| 2020-08-26 | 211.5 | 863 | -3 | 14 | -1 | 1.62% | 4.34% | -0.46% | 92 | -60.43% | N/A | N/A | N/A |
| 2020-08-25 | 211.5 | 866 | -26 | 15 | 0 | 1.73% | 4.36% | -2.9% | 233 | -54.5% | N/A | N/A | N/A |
| 2020-08-24 | 212.0 | 892 | 9 | 15 | 2 | 1.68% | 4.49% | 1.13% | 512 | 334.19% | N/A | N/A | N/A |
| 2020-08-21 | 206.5 | 883 | -2 | 13 | 1 | 1.47% | 4.44% | -0.22% | 118 | -72.03% | N/A | N/A | N/A |
| 2020-08-20 | 204.5 | 885 | 9 | 12 | -4 | 1.36% | 4.45% | 0.91% | 422 | 85.13% | N/A | N/A | N/A |
| 2020-08-19 | 208.0 | 876 | -6 | 16 | 0 | 1.83% | 4.41% | -0.68% | 228 | -14.03% | N/A | N/A | N/A |
| 2020-08-18 | 207.5 | 882 | -13 | 16 | 0 | 1.81% | 4.44% | -1.33% | 265 | -38.6% | N/A | N/A | N/A |
| 2020-08-17 | 207.5 | 895 | -4 | 16 | -4 | 1.79% | 4.5% | -0.44% | 432 | 233.94% | N/A | N/A | N/A |
| 2020-08-14 | 208.0 | 899 | -1 | 20 | -1 | 2.22% | 4.52% | -0.22% | 129 | -27.58% | N/A | N/A | N/A |
| 2020-08-13 | 206.0 | 900 | -13 | 21 | 0 | 2.33% | 4.53% | -1.31% | 178 | 76.52% | N/A | N/A | N/A |
| 2020-08-12 | 203.5 | 913 | 5 | 21 | 1 | 2.3% | 4.59% | 0.44% | 101 | -54.05% | N/A | N/A | N/A |
| 2020-08-11 | 202.0 | 908 | -4 | 20 | 0 | 2.2% | 4.57% | -0.44% | 220 | -22.29% | N/A | N/A | N/A |
| 2020-08-10 | 203.0 | 912 | 3 | 20 | 0 | 2.19% | 4.59% | 0.44% | 283 | 160.0% | N/A | N/A | N/A |
| 2020-08-07 | 207.0 | 909 | 1 | 20 | 0 | 2.2% | 4.57% | 0.0% | 109 | -39.82% | N/A | N/A | N/A |
| 2020-08-06 | 208.0 | 908 | 2 | 20 | 0 | 2.2% | 4.57% | 0.22% | 181 | -18.37% | N/A | N/A | N/A |
| 2020-08-05 | 211.0 | 906 | 10 | 20 | 1 | 2.21% | 4.56% | 1.11% | 221 | 12.01% | N/A | N/A | N/A |
| 2020-08-04 | 211.5 | 896 | 1 | 19 | -1 | 2.12% | 4.51% | 0.22% | 198 | -59.67% | N/A | N/A | N/A |
| 2020-08-03 | 212.0 | 895 | -13 | 20 | 1 | 2.23% | 4.5% | -1.53% | 491 | 159.82% | N/A | N/A | N/A |
| 2020-07-31 | 208.0 | 908 | -2 | 19 | 0 | 2.09% | 4.57% | -0.22% | 189 | -32.39% | N/A | N/A | N/A |
| 2020-07-30 | 208.0 | 910 | 3 | 19 | 1 | 2.09% | 4.58% | 0.44% | 279 | -19.51% | N/A | N/A | N/A |
| 2020-07-29 | 205.0 | 907 | -33 | 18 | 1 | 1.98% | 4.56% | -3.59% | 347 | 6.01% | N/A | N/A | N/A |
| 2020-07-28 | 199.5 | 940 | -57 | 17 | 2 | 1.81% | 4.73% | -5.78% | 327 | 71.47% | N/A | N/A | N/A |
| 2020-07-27 | 202.5 | 997 | -12 | 15 | 3 | 1.5% | 5.02% | -1.18% | 191 | -12.73% | N/A | N/A | N/A |
| 2020-07-24 | 203.0 | 1009 | -15 | 12 | 0 | 1.19% | 5.08% | -1.36% | 219 | -10.4% | N/A | N/A | N/A |
| 2020-07-23 | 206.0 | 1024 | -2 | 12 | 0 | 1.17% | 5.15% | -0.19% | 244 | -5.64% | N/A | N/A | N/A |
| 2020-07-22 | 203.0 | 1026 | -14 | 12 | 1 | 1.17% | 5.16% | -1.34% | 259 | 48.61% | N/A | N/A | N/A |
| 2020-07-21 | 201.5 | 1040 | 15 | 11 | 0 | 1.06% | 5.23% | 1.36% | 174 | -28.27% | N/A | N/A | N/A |
| 2020-07-20 | 201.0 | 1025 | -29 | 11 | -2 | 1.07% | 5.16% | -2.64% | 243 | -34.48% | N/A | N/A | N/A |
| 2020-07-17 | 202.0 | 1054 | -12 | 13 | 0 | 1.23% | 5.3% | -1.12% | 370 | 78.07% | N/A | N/A | N/A |
| 2020-07-16 | 206.0 | 1066 | 9 | 13 | 0 | 1.22% | 5.36% | 0.75% | 208 | -36.49% | N/A | N/A | N/A |
| 2020-07-15 | 202.5 | 1057 | -8 | 13 | 1 | 1.23% | 5.32% | -0.75% | 327 | -17.47% | N/A | N/A | N/A |
| 2020-07-14 | 204.0 | 1065 | -15 | 12 | -1 | 1.13% | 5.36% | -1.29% | 397 | 49.21% | N/A | N/A | N/A |
| 2020-07-13 | 206.5 | 1080 | 10 | 13 | 0 | 1.2% | 5.43% | 0.93% | 266 | -58.55% | N/A | N/A | N/A |
| 2020-07-10 | 206.5 | 1070 | -126 | 13 | 0 | 1.21% | 5.38% | -10.63% | 642 | 110.49% | N/A | N/A | N/A |
| 2020-07-09 | 212.5 | 1196 | 37 | 13 | 0 | 1.09% | 6.02% | 3.26% | 305 | -45.53% | N/A | N/A | N/A |
| 2020-07-08 | 211.5 | 1159 | 16 | 13 | -2 | 1.12% | 5.83% | 1.39% | 560 | -27.63% | N/A | N/A | N/A |
| 2020-07-07 | 212.0 | 1143 | 3 | 15 | 0 | 1.31% | 5.75% | 0.17% | 774 | 12.92% | N/A | N/A | N/A |
| 2020-07-06 | 218.0 | 1140 | -11 | 15 | 1 | 1.32% | 5.74% | -0.86% | 685 | -4.85% | N/A | N/A | N/A |
| 2020-07-03 | 212.5 | 1151 | -95 | 14 | 0 | 1.22% | 5.79% | -7.66% | 720 | -33.73% | N/A | N/A | N/A |
| 2020-07-02 | 215.5 | 1246 | 15 | 14 | 0 | 1.12% | 6.27% | 1.29% | 1087 | 51.73% | N/A | N/A | N/A |
| 2020-07-01 | 216.0 | 1231 | 22 | 14 | 1 | 1.14% | 6.19% | 1.81% | 716 | -50.88% | N/A | N/A | N/A |
| 2020-06-30 | 217.0 | 1209 | 77 | 13 | -2 | 1.08% | 6.08% | 6.67% | 1458 | 77.35% | N/A | N/A | N/A |
| 2020-06-29 | 208.0 | 1132 | 1132 | 15 | 15 | 1.33% | 5.7% | N/A | 822 | -34.56% | N/A | N/A | N/A |
| 2020-06-25 | 159.5 | 0 | -1164 | 0 | -15 | 0 | N/A | N/A | 1257 | 69.52% | N/A | N/A | N/A |
| 2020-06-24 | 214.0 | 1164 | -29 | 15 | -3 | 1.29% | 5.86% | -2.33% | 741 | -61.05% | N/A | N/A | N/A |
| 2020-06-23 | 215.5 | 1193 | -5 | 18 | 2 | 1.51% | 6.0% | -0.5% | 1903 | 329.35% | N/A | N/A | N/A |
| 2020-06-22 | 210.0 | 1198 | -10 | 16 | 0 | 1.34% | 6.03% | -0.82% | 443 | -52.24% | N/A | N/A | N/A |
| 2020-06-19 | 207.5 | 1208 | -105 | 16 | -3 | 1.32% | 6.08% | -8.02% | 928 | -47.11% | N/A | N/A | N/A |
| 2020-06-18 | 209.5 | 1313 | 118 | 19 | -1 | 1.45% | 6.61% | 9.98% | 1755 | 178.0% | N/A | N/A | N/A |
| 2020-06-17 | 203.5 | 1195 | 60 | 20 | 0 | 1.67% | 6.01% | 5.25% | 631 | 47.65% | N/A | N/A | N/A |
| 2020-06-16 | 202.0 | 1135 | 3 | 20 | 0 | 1.76% | 5.71% | 0.18% | 427 | -20.28% | N/A | N/A | N/A |
| 2020-06-15 | 201.0 | 1132 | 16 | 20 | -2 | 1.77% | 5.7% | 1.42% | 536 | 38.53% | N/A | N/A | N/A |
| 2020-06-12 | 206.0 | 1116 | -9 | 22 | 0 | 1.97% | 5.62% | -0.71% | 387 | -58.42% | N/A | N/A | N/A |
| 2020-06-11 | 205.0 | 1125 | -83 | 22 | 1 | 1.96% | 5.66% | -6.91% | 931 | 8.13% | N/A | N/A | N/A |
| 2020-06-10 | 212.5 | 1208 | 87 | 21 | 0 | 1.74% | 6.08% | 7.8% | 861 | 48.42% | N/A | N/A | N/A |
| 2020-06-09 | 208.0 | 1121 | -38 | 21 | 0 | 1.87% | 5.64% | -3.26% | 580 | -36.58% | N/A | N/A | N/A |
| 2020-06-08 | 209.0 | 1159 | 28 | 21 | 2 | 1.81% | 5.83% | 2.46% | 914 | 207.58% | N/A | N/A | N/A |
| 2020-06-05 | 205.0 | 1131 | -36 | 19 | -1 | 1.68% | 5.69% | -3.07% | 297 | -29.13% | N/A | N/A | N/A |
| 2020-06-04 | 204.0 | 1167 | -26 | 20 | -1 | 1.71% | 5.87% | -2.17% | 419 | -34.1% | N/A | N/A | N/A |
| 2020-06-03 | 206.0 | 1193 | -44 | 21 | 2 | 1.76% | 6.0% | -3.54% | 636 | 32.76% | N/A | N/A | N/A |
| 2020-06-02 | 200.0 | 1237 | 45 | 19 | 0 | 1.54% | 6.22% | 3.67% | 479 | -4.43% | N/A | N/A | N/A |
| 2020-06-01 | 202.0 | 1192 | -18 | 19 | 2 | 1.59% | 6.0% | -1.48% | 502 | 11.91% | N/A | N/A | N/A |
| 2020-05-29 | 197.0 | 1210 | -32 | 17 | -4 | 1.4% | 6.09% | -2.56% | 448 | 16.71% | N/A | N/A | N/A |
| 2020-05-28 | 200.5 | 1242 | -26 | 21 | -3 | 1.69% | 6.25% | -2.04% | 384 | -22.67% | N/A | N/A | N/A |
| 2020-05-27 | 203.0 | 1268 | 11 | 24 | 0 | 1.89% | 6.38% | 0.79% | 497 | -71.27% | N/A | N/A | N/A |
| 2020-05-26 | 203.0 | 1257 | 21 | 24 | -7 | 1.91% | 6.33% | 1.77% | 1730 | -29.67% | N/A | N/A | N/A |
| 2020-05-25 | 207.5 | 1236 | 94 | 31 | 14 | 2.51% | 6.22% | 8.17% | 2460 | 855.99% | N/A | N/A | N/A |
| 2020-05-22 | 189.0 | 1142 | -12 | 17 | -3 | 1.49% | 5.75% | -1.03% | 257 | -46.4% | N/A | N/A | N/A |
| 2020-05-21 | 194.0 | 1154 | 42 | 20 | 2 | 1.73% | 5.81% | 3.75% | 480 | 100.8% | N/A | N/A | N/A |
| 2020-05-20 | 188.0 | 1112 | 8 | 18 | 0 | 1.62% | 5.6% | 0.72% | 239 | -11.14% | N/A | N/A | N/A |
| 2020-05-19 | 190.0 | 1104 | -27 | 18 | -1 | 1.63% | 5.56% | -2.28% | 269 | -26.08% | N/A | N/A | N/A |
| 2020-05-18 | 188.0 | 1131 | 24 | 19 | 1 | 1.68% | 5.69% | 2.15% | 364 | -4.73% | N/A | N/A | N/A |
| 2020-05-15 | 186.0 | 1107 | 5 | 18 | -8 | 1.63% | 5.57% | 0.36% | 382 | 16.34% | N/A | N/A | N/A |
| 2020-05-14 | 188.0 | 1102 | -21 | 26 | -3 | 2.36% | 5.55% | -1.77% | 328 | 8.85% | N/A | N/A | N/A |
| 2020-05-13 | 194.5 | 1123 | -5 | 29 | -8 | 2.58% | 5.65% | -0.53% | 301 | -4.82% | N/A | N/A | N/A |
| 2020-05-12 | 195.5 | 1128 | 1 | 37 | 3 | 3.28% | 5.68% | 0.18% | 317 | -45.4% | N/A | N/A | N/A |
| 2020-05-11 | 198.5 | 1127 | -40 | 34 | 0 | 3.02% | 5.67% | -3.41% | 580 | 59.51% | N/A | N/A | N/A |
| 2020-05-08 | 198.0 | 1167 | -15 | 34 | 5 | 2.91% | 5.87% | -1.34% | 363 | 2.12% | N/A | N/A | N/A |
| 2020-05-07 | 199.0 | 1182 | 17 | 29 | 1 | 2.45% | 5.95% | 1.54% | 356 | -65.61% | N/A | N/A | N/A |
| 2020-05-06 | 199.0 | 1165 | 23 | 28 | 0 | 2.4% | 5.86% | 1.91% | 1036 | 193.84% | N/A | N/A | N/A |
| 2020-05-05 | 196.0 | 1142 | -7 | 28 | 4 | 2.45% | 5.75% | -0.52% | 352 | -11.01% | N/A | N/A | N/A |
| 2020-05-04 | 194.0 | 1149 | -40 | 24 | -5 | 2.09% | 5.78% | -3.34% | 396 | -57.66% | N/A | N/A | N/A |
| 2020-04-30 | 197.0 | 1189 | 45 | 29 | -1 | 2.44% | 5.98% | 3.82% | 936 | 129.71% | N/A | N/A | N/A |
| 2020-04-29 | 195.0 | 1144 | -9 | 30 | 2 | 2.62% | 5.76% | -0.69% | 407 | -0.05% | N/A | N/A | N/A |
| 2020-04-28 | 192.5 | 1153 | 6 | 28 | 1 | 2.43% | 5.8% | 0.52% | 407 | 15.08% | N/A | N/A | N/A |
| 2020-04-27 | 190.0 | 1147 | -4 | 27 | -15 | 2.35% | 5.77% | -0.35% | 354 | 173.43% | N/A | N/A | N/A |
| 2020-04-24 | 185.5 | 1151 | -14 | 42 | 17 | 3.65% | 5.79% | -1.19% | 129 | -45.57% | N/A | N/A | N/A |
| 2020-04-23 | 185.5 | 1165 | -18 | 25 | 1 | 2.15% | 5.86% | -1.51% | 238 | -22.48% | N/A | N/A | N/A |
| 2020-04-22 | 184.5 | 1183 | -12 | 24 | 1 | 2.03% | 5.95% | -1.0% | 307 | -44.27% | N/A | N/A | N/A |
| 2020-04-21 | 184.0 | 1195 | -11 | 23 | 0 | 1.92% | 6.01% | -0.99% | 551 | 21.78% | N/A | N/A | N/A |
| 2020-04-20 | 191.5 | 1206 | 31 | 23 | 1 | 1.91% | 6.07% | 2.71% | 452 | -38.94% | N/A | N/A | N/A |
| 2020-04-17 | 186.0 | 1175 | -46 | 22 | 1 | 1.87% | 5.91% | -3.75% | 741 | 107.56% | N/A | N/A | N/A |
| 2020-04-16 | 186.0 | 1221 | 8 | 21 | -6 | 1.72% | 6.14% | 0.66% | 357 | -54.26% | N/A | N/A | N/A |
| 2020-04-15 | 187.5 | 1213 | 15 | 27 | 10 | 2.23% | 6.1% | 1.16% | 780 | 90.12% | N/A | N/A | N/A |
| 2020-04-14 | 181.5 | 1198 | -5 | 17 | -6 | 1.42% | 6.03% | -0.33% | 410 | 60.18% | N/A | N/A | N/A |
| 2020-04-13 | 179.5 | 1203 | -49 | 23 | 1 | 1.91% | 6.05% | -3.97% | 256 | -22.32% | N/A | N/A | N/A |
| 2020-04-10 | 181.0 | 1252 | -7 | 22 | 4 | 1.76% | 6.3% | -0.63% | 330 | -61.86% | N/A | N/A | N/A |
| 2020-04-09 | 180.5 | 1259 | 91 | 18 | -1 | 1.43% | 6.34% | 7.82% | 865 | 78.5% | N/A | N/A | N/A |
| 2020-04-08 | 178.5 | 1168 | 20 | 19 | 0 | 1.63% | 5.88% | 1.73% | 484 | -3.86% | N/A | N/A | N/A |
| 2020-04-07 | 175.5 | 1148 | 10 | 19 | 4 | 1.66% | 5.78% | 0.87% | 504 | 57.83% | N/A | N/A | N/A |
| 2020-04-06 | 173.5 | 1138 | -15 | 15 | -13 | 1.32% | 5.73% | -1.21% | 319 | 8.5% | N/A | N/A | N/A |
| 2020-04-01 | 174.0 | 1153 | 1 | 28 | 28 | 2.43% | 5.8% | 0.0% | 294 | -30.29% | N/A | N/A | N/A |
| 2020-03-31 | 172.5 | 1152 | -19 | 0 | 0 | 0.0% | 5.8% | -1.53% | 422 | -13.89% | N/A | N/A | N/A |
| 2020-03-30 | 172.5 | 1171 | 23 | 0 | 0 | 0.0% | 5.89% | 1.9% | 490 | -46.32% | N/A | N/A | N/A |
| 2020-03-27 | 169.0 | 1148 | -39 | 0 | -2 | 0.0% | 5.78% | -3.18% | 913 | 73.89% | N/A | N/A | N/A |
| 2020-03-26 | 171.0 | 1187 | 19 | 2 | -13 | 0.17% | 5.97% | 1.53% | 525 | -18.09% | N/A | N/A | N/A |
| 2020-03-25 | 167.5 | 1168 | -42 | 15 | -5 | 1.28% | 5.88% | -3.45% | 641 | 25.95% | N/A | N/A | N/A |
| 2020-03-24 | 161.5 | 1210 | -9 | 20 | -17 | 1.65% | 6.09% | -0.65% | 509 | -9.26% | N/A | N/A | N/A |
| 2020-03-23 | 153.5 | 1219 | 1219 | 37 | 37 | 3.04% | 6.13% | N/A | 561 | -45.44% | N/A | N/A | N/A |
| 2020-03-21 | 245.0 | 0 | -1239 | 0 | -35 | 0 | N/A | N/A | 1028 | 85.0% | N/A | N/A | N/A |
| 2020-03-20 | 159.0 | 1239 | 19 | 35 | -46 | 2.82% | 6.23% | 1.47% | 556 | -47.32% | N/A | N/A | N/A |
| 2020-03-19 | 151.0 | 1220 | -141 | 81 | 8 | 6.64% | 6.14% | -10.36% | 1055 | 57.69% | N/A | N/A | N/A |
| 2020-03-18 | 161.0 | 1361 | -83 | 73 | -4 | 5.36% | 6.85% | -5.78% | 669 | -2.02% | N/A | N/A | N/A |
| 2020-03-17 | 164.5 | 1444 | -46 | 77 | -24 | 5.33% | 7.27% | -3.07% | 683 | -21.36% | N/A | N/A | N/A |
| 2020-03-16 | 165.5 | 1490 | -15 | 101 | 13 | 6.78% | 7.5% | -0.92% | 868 | -38.78% | N/A | N/A | N/A |
| 2020-03-13 | 168.0 | 1505 | -173 | 88 | -31 | 5.85% | 7.57% | -10.31% | 1418 | 21.12% | N/A | N/A | N/A |
| 2020-03-12 | 168.0 | 1678 | -114 | 119 | 5 | 7.09% | 8.44% | -6.43% | 1171 | 63.96% | N/A | N/A | N/A |
| 2020-03-11 | 177.5 | 1792 | 34 | 114 | -5 | 6.36% | 9.02% | 1.92% | 714 | -14.95% | N/A | N/A | N/A |
| 2020-03-10 | 183.5 | 1758 | -65 | 119 | -8 | 6.77% | 8.85% | -3.49% | 840 | -19.76% | N/A | N/A | N/A |
| 2020-03-09 | 173.0 | 1823 | -70 | 127 | -17 | 6.97% | 9.17% | -3.78% | 1046 | 188.46% | N/A | N/A | N/A |
| 2020-03-06 | 185.5 | 1893 | -31 | 144 | -8 | 7.61% | 9.53% | -1.55% | 362 | 18.99% | N/A | N/A | N/A |
| 2020-03-05 | 187.5 | 1924 | -9 | 152 | 6 | 7.9% | 9.68% | -0.51% | 305 | -14.8% | N/A | N/A | N/A |
| 2020-03-04 | 187.0 | 1933 | 3 | 146 | -3 | 7.55% | 9.73% | 0.21% | 358 | 33.76% | N/A | N/A | N/A |
| 2020-03-03 | 189.0 | 1930 | 35 | 149 | -1 | 7.72% | 9.71% | 1.78% | 267 | -38.73% | N/A | N/A | N/A |
| 2020-03-02 | 187.0 | 1895 | -9 | 150 | -11 | 7.92% | 9.54% | -0.42% | 436 | -0.61% | N/A | N/A | N/A |
| 2020-02-27 | 186.5 | 1904 | 25 | 161 | -10 | 8.46% | 9.58% | 1.27% | 439 | 66.86% | N/A | N/A | N/A |
| 2020-02-26 | 190.0 | 1879 | 10 | 171 | -4 | 9.1% | 9.46% | 0.64% | 263 | -56.66% | N/A | N/A | N/A |
| 2020-02-25 | 194.0 | 1869 | -31 | 175 | -17 | 9.36% | 9.4% | -1.67% | 607 | -25.53% | N/A | N/A | N/A |
| 2020-02-24 | 190.0 | 1900 | 2 | 192 | -17 | 10.11% | 9.56% | 0.1% | 816 | 63.52% | N/A | N/A | N/A |
| 2020-02-21 | 195.5 | 1898 | 5 | 209 | 35 | 11.01% | 9.55% | 0.21% | 499 | 46.47% | N/A | N/A | N/A |
| 2020-02-20 | 198.0 | 1893 | 3 | 174 | -4 | 9.19% | 9.53% | 0.21% | 340 | -23.67% | N/A | N/A | N/A |
| 2020-02-19 | 198.5 | 1890 | 2 | 178 | -1 | 9.42% | 9.51% | 0.11% | 446 | -2.86% | N/A | N/A | N/A |
| 2020-02-18 | 196.0 | 1888 | 18 | 179 | -1 | 9.48% | 9.5% | 0.96% | 459 | -57.79% | N/A | N/A | N/A |
| 2020-02-17 | 194.5 | 1870 | 50 | 180 | -13 | 9.63% | 9.41% | 2.73% | 1088 | 95.08% | N/A | N/A | N/A |
| 2020-02-14 | 202.5 | 1820 | -11 | 193 | -7 | 10.6% | 9.16% | -0.54% | 558 | -32.58% | N/A | N/A | N/A |
| 2020-02-13 | 202.0 | 1831 | 8 | 200 | 6 | 10.92% | 9.21% | 0.44% | 827 | -13.34% | N/A | N/A | N/A |
| 2020-02-12 | 203.5 | 1823 | -26 | 194 | -6 | 10.64% | 9.17% | -1.4% | 955 | 25.57% | N/A | N/A | N/A |
| 2020-02-11 | 200.0 | 1849 | 37 | 200 | 1 | 10.82% | 9.3% | 1.97% | 760 | 3.3% | N/A | N/A | N/A |
| 2020-02-10 | 193.5 | 1812 | 2 | 199 | 20 | 10.98% | 9.12% | 0.11% | 736 | 1.62% | N/A | N/A | N/A |
| 2020-02-07 | 198.5 | 1810 | -1 | 179 | -3 | 9.89% | 9.11% | 0.0% | 724 | -32.85% | N/A | N/A | N/A |
| 2020-02-06 | 203.5 | 1811 | 0 | 182 | 0 | 10.05% | 9.11% | N/A | 1079 | N/A | N/A | N/A | N/A |
