- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 106.0 (-1.4%) | 1249 | 9 | 8 | 0 | 0 | 0.64% | 6.06 (0.05) | 152 (20.61%) | 0.19% | 1.12% | 6.92% |
| 2024-12-19 | 107.5 (-2.27%) | 1240 | -6 | 8 | -1 | 0 | 0.65% | 6.01 (-0.03) | 126 (-56.53%) | 0.15% | 1.08% | 6.81% |
| 2024-12-18 | 110.0 (-2.22%) | 1246 | 10 | 9 | 5 | 0 | 0.72% | 6.04 (0.05) | 291 (122.93%) | 0.35% | 1.13% | 6.78% |
| 2024-12-17 | 112.5 (-0.44%) | 1236 | -7 | 4 | 0 | 0 | 0.32% | 5.99 (-0.04) | 130 (-41.64%) | 0.16% | 1.33% | 6.55% |
| 2024-12-16 | 113.0 (-2.59%) | 1243 | -14 | 4 | 0 | 0 | 0.32% | 6.03 (-0.07) | 223 (95.02%) | 0.27% | 1.69% | 6.52% |
| 2024-12-13 | 116.0 (-2.52%) | 1257 | 2 | 4 | 0 | 0 | 0.32% | 6.1 (0.01) | 114 (-32.08%) | 0.14% | 1.73% | 6.44% |
| 2024-12-12 | 119.0 (-0.42%) | 1255 | -3 | 4 | -2 | 0 | 0.32% | 6.09 (-0.01) | 169 (-63.17%) | 0.2% | 1.71% | 6.57% |
| 2024-12-11 | 119.5 (1.27%) | 1258 | 14 | 6 | 1 | 0 | 0.48% | 6.1 (0.07) | 458 (7.92%) | 0.56% | 1.67% | 6.92% |
| 2024-12-10 | 118.0 (4.89%) | 1244 | 17 | 5 | -5 | 0 | 0.4% | 6.03 (0.08) | 425 (62.77%) | 0.52% | 1.27% | 6.57% |
| 2024-12-09 | 112.5 (-3.02%) | 1227 | 5 | 10 | -2 | 0 | 0.81% | 5.95 (0.02) | 261 (181.85%) | 0.32% | 0.9% | 6.55% |
| 2024-12-06 | 116.0 (-0.43%) | 1222 | 0 | 12 | 0 | 0 | 0.98% | 5.93 (0.0) | 92 (-33.18%) | 0.11% | 0.72% | 6.5% |
| 2024-12-05 | 116.5 (-0.85%) | 1222 | 4 | 12 | 0 | 0 | 0.98% | 5.93 (0.02) | 138 (7.19%) | 0.17% | 0.76% | 6.8% |
| 2024-12-04 | 117.5 (0.0%) | 1218 | 3 | 12 | 0 | 0 | 0.99% | 5.91 (0.02) | 129 (8.95%) | 0.16% | 0.86% | 6.85% |
| 2024-12-03 | 117.5 (2.17%) | 1215 | -4 | 12 | 0 | 0 | 0.99% | 5.89 (-0.02) | 118 (6.91%) | 0.14% | 0.99% | 6.82% |
| 2024-12-02 | 115.0 (-0.43%) | 1219 | 2 | 12 | 0 | 0 | 0.98% | 5.91 (0.01) | 111 (-16.17%) | 0.13% | 1.56% | 6.97% |
| 2024-11-29 | 115.5 (-0.86%) | 1217 | -7 | 12 | 1 | 0 | 0.99% | 5.9 (-0.04) | 132 (-38.94%) | 0.16% | 3.35% | 6.93% |
| 2024-11-28 | 116.5 (-2.1%) | 1224 | -6 | 11 | 0 | 0 | 0.9% | 5.94 (-0.02) | 217 (-8.41%) | 0.26% | 3.26% | 6.88% |
| 2024-11-27 | 119.0 (-1.65%) | 1230 | 2 | 11 | -21 | 0 | 0.89% | 5.96 (0.01) | 237 (-59.81%) | 0.29% | 3.13% | 6.7% |
| 2024-11-26 | 121.0 (0.41%) | 1228 | -67 | 32 | -1 | 0 | 2.61% | 5.95 (-0.33) | 589 (-62.9%) | 0.71% | 2.96% | 6.53% |
| 2024-11-25 | 120.5 (-0.82%) | 1295 | 79 | 33 | 0 | 0 | 2.55% | 6.28 (0.38) | 1589 (2648.75%) | 1.93% | 2.38% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 121.5 (0.0%) | 1216 | 0 | 33 | -5 | 0 | 2.71% | 5.9 (0.0) | 57 (-44.46%) | 0.07% | 0.64% | 4.68% |
| 2024-11-21 | 121.5 (2.1%) | 1216 | -9 | 38 | 0 | 0 | 3.12% | 5.9 (-0.04) | 104 (1.49%) | 0.13% | 0.84% | 4.87% |
| 2024-11-20 | 119.0 (-0.42%) | 1225 | -5 | 38 | -5 | 0 | 3.1% | 5.94 (-0.02) | 102 (-5.15%) | 0.12% | 1.27% | 5.02% |
| 2024-11-19 | 119.5 (1.27%) | 1230 | -3 | 43 | 0 | 0 | 3.5% | 5.96 (-0.02) | 108 (-31.17%) | 0.13% | 1.35% | 5.09% |
| 2024-11-18 | 118.0 (-1.67%) | 1233 | -4 | 43 | 0 | 0 | 3.49% | 5.98 (-0.02) | 157 (-28.0%) | 0.19% | 1.71% | 5.26% |
| 2024-11-15 | 120.0 (1.27%) | 1237 | -11 | 43 | 22 | 0 | 3.48% | 6.0 (-0.05) | 218 (-52.76%) | 0.26% | 1.79% | 5.44% |
| 2024-11-14 | 118.5 (-4.82%) | 1248 | -31 | 21 | -3 | 0 | 1.68% | 6.05 (-0.15) | 462 (179.73%) | 0.56% | 1.93% | 5.52% |
| 2024-11-13 | 124.5 (0.0%) | 1279 | 4 | 24 | -6 | 0 | 1.88% | 6.2 (0.02) | 165 (-59.59%) | 0.2% | 1.59% | 5.73% |
| 2024-11-12 | 124.5 (-3.86%) | 1275 | -80 | 30 | -13 | 0 | 2.35% | 6.18 (-0.39) | 408 (83.65%) | 0.5% | 1.52% | 5.69% |
| 2024-11-11 | 129.5 (-1.15%) | 1355 | -8 | 43 | -5 | 0 | 3.17% | 6.57 (-0.04) | 222 (-33.68%) | 0.27% | 1.32% | 5.37% |
| 2024-11-08 | 131.0 (-4.03%) | 1363 | -37 | 48 | -9 | 0 | 3.52% | 6.61 (-0.18) | 335 (85.84%) | 0.41% | 1.14% | 5.4% |
| 2024-11-07 | 136.5 (-1.44%) | 1400 | -11 | 57 | -1 | 0 | 4.07% | 6.79 (-0.05) | 180 (67.15%) | 0.22% | 0.85% | 5.43% |
| 2024-11-06 | 138.5 (-0.36%) | 1411 | -13 | 58 | -3 | 0 | 4.11% | 6.84 (-0.06) | 108 (-55.4%) | 0.13% | 0.71% | 6.08% |
| 2024-11-05 | 139.0 (-1.42%) | 1424 | -72 | 61 | -15 | 15 | 4.28% | 6.9 (-0.35) | 242 (213.17%) | 0.29% | 0.7% | 6.79% |
| 2024-11-04 | 141.0 (-0.7%) | 1496 | -8 | 76 | 0 | 0 | 5.08% | 7.25 (-0.04) | 77 (-16.69%) | 0.09% | 0.78% | 6.87% |
| 2024-11-01 | 142.0 (1.07%) | 1504 | 4 | 76 | 0 | 0 | 5.05% | 7.29 (0.02) | 92 (45.35%) | 0.11% | 1.11% | 7.42% |
| 2024-10-30 | 140.5 (-0.35%) | 1500 | -12 | 76 | -2 | 0 | 5.07% | 7.27 (-0.06) | 63 (-35.53%) | 0.08% | 1.25% | 8.55% |
| 2024-10-29 | 141.0 (-1.74%) | 1512 | -17 | 78 | -1 | 0 | 5.16% | 7.33 (-0.08) | 99 (-68.34%) | 0.12% | 1.45% | 9.19% |
| 2024-10-28 | 143.5 (1.06%) | 1529 | -77 | 79 | 3 | 0 | 5.17% | 7.41 (-0.38) | 312 (-9.18%) | 0.38% | 1.52% | 9.24% |
| 2024-10-25 | 142.0 (-2.74%) | 1606 | -139 | 76 | 2 | 0 | 4.73% | 7.79 (-0.67) | 344 (61.03%) | 0.42% | 1.45% | 9.13% |
| 2024-10-24 | 146.0 (-1.68%) | 1745 | 22 | 74 | -6 | 0 | 4.24% | 8.46 (0.11) | 213 (-4.98%) | 0.26% | 1.4% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 148.5 (0.68%) | 1723 | 58 | 80 | 0 | 0 | 4.64% | 8.35 (0.28) | 225 (42.62%) | 0.27% | 1.48% | 8.7% |
| 2024-10-22 | 147.5 (-1.67%) | 1665 | 38 | 80 | 0 | 0 | 4.8% | 8.07 (0.18) | 157 (-37.43%) | 0.19% | 1.98% | 8.55% |
| 2024-10-21 | 150.0 (1.35%) | 1627 | 5 | 80 | 0 | 0 | 4.92% | 7.89 (0.02) | 252 (-18.05%) | 0.31% | 1.95% | 8.51% |
| 2024-10-18 | 148.0 (1.02%) | 1622 | 41 | 80 | 6 | 0 | 4.93% | 7.87 (0.2) | 307 (11.21%) | 0.37% | 1.82% | 8.35% |
| 2024-10-17 | 146.5 (-1.35%) | 1581 | 40 | 74 | 3 | 0 | 4.68% | 7.67 (0.2) | 276 (-56.55%) | 0.34% | 1.75% | 8.04% |
| 2024-10-16 | 148.5 (5.32%) | 1541 | -34 | 71 | 1 | 0 | 4.61% | 7.47 (-0.17) | 637 (384.46%) | 0.77% | 1.84% | 7.79% |
| 2024-10-15 | 141.0 (-0.35%) | 1575 | -15 | 70 | -1 | 0 | 4.44% | 7.64 (-0.07) | 131 (-11.21%) | 0.16% | 1.95% | 7.18% |
| 2024-10-14 | 141.5 (0.0%) | 1590 | 29 | 71 | -5 | 0 | 4.47% | 7.71 (0.14) | 148 (-40.14%) | 0.18% | 2.63% | 7.17% |
| 2024-10-11 | 141.5 (-2.08%) | 1561 | 19 | 76 | -6 | 0 | 4.87% | 7.57 (0.09) | 247 (-30.48%) | 0.3% | 2.82% | 7.21% |
| 2024-10-09 | 144.5 (-2.69%) | 1542 | -7 | 82 | 0 | 0 | 5.32% | 7.48 (-0.03) | 356 (-50.84%) | 0.43% | 3.16% | 7.09% |
| 2024-10-08 | 148.5 (-2.3%) | 1549 | -50 | 82 | -3 | 0 | 5.29% | 7.51 (-0.24) | 724 (4.52%) | 0.88% | 3.98% | 6.75% |
| 2024-10-07 | 152.0 (3.05%) | 1599 | -29 | 85 | 6 | 0 | 5.32% | 7.75 (-0.14) | 693 (125.72%) | 0.84% | 3.82% | 5.96% |
| 2024-10-04 | 147.5 (-2.32%) | 1628 | 63 | 79 | 4 | 0 | 4.85% | 7.89 (0.3) | 307 (-42.11%) | 0.37% | 3.14% | 5.49% |
| 2024-10-01 | 151.0 (-1.31%) | 1565 | 20 | 75 | 6 | 0 | 4.79% | 7.59 (0.1) | 530 (-48.34%) | 0.64% | 3.04% | 5.19% |
| 2024-09-30 | 153.0 (6.25%) | 1545 | 70 | 69 | 48 | 0 | 4.47% | 7.49 (0.34) | 1026 (73.4%) | 1.24% | 2.47% | 4.62% |
| 2024-09-27 | 144.0 (5.11%) | 1475 | 92 | 21 | 6 | 0 | 1.42% | 7.15 (0.44) | 592 (333.19%) | 0.72% | 1.4% | 3.61% |
| 2024-09-26 | 137.0 (0.74%) | 1383 | 51 | 15 | 0 | 0 | 1.08% | 6.71 (0.25) | 136 (-38.71%) | 0.17% | 0.81% | 3.05% |
| 2024-09-25 | 136.0 (3.42%) | 1332 | 32 | 15 | 0 | 0 | 1.13% | 6.46 (0.16) | 222 (297.0%) | 0.27% | 0.79% | 2.92% |
| 2024-09-24 | 131.5 (0.0%) | 1300 | 5 | 15 | -1 | 0 | 1.15% | 6.3 (0.02) | 56 (-62.7%) | 0.07% | 0.67% | 2.72% |
| 2024-09-23 | 131.5 (3.14%) | 1295 | -8 | 16 | -11 | 0 | 1.24% | 6.28 (-0.04) | 150 (48.98%) | 0.18% | 0.66% | 2.79% |
| 2024-09-20 | 127.5 (0.39%) | 1303 | 7 | 27 | 1 | 0 | 2.07% | 6.32 (0.04) | 101 (-18.78%) | 0.12% | 0.56% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 127.0 (1.2%) | 1296 | -1 | 26 | 0 | 0 | 2.01% | 6.28 (-0.01) | 124 (6.37%) | 0.15% | 0.6% | 2.64% |
| 2024-09-18 | 125.5 (-1.57%) | 1297 | 17 | 26 | -6 | 0 | 2.0% | 6.29 (0.08) | 117 (129.18%) | 0.14% | 0.6% | 2.57% |
| 2024-09-16 | 127.5 (0.0%) | 1280 | 5 | 32 | -1 | 0 | 2.5% | 6.21 (0.03) | 51 (-26.39%) | 0.06% | 0.68% | 2.62% |
| 2024-09-13 | 127.5 (0.39%) | 1275 | 2 | 33 | 1 | 0 | 2.59% | 6.18 (0.01) | 69 (-48.02%) | 0.08% | 0.8% | 2.71% |
| 2024-09-12 | 127.0 (1.6%) | 1273 | -5 | 32 | 2 | 0 | 2.51% | 6.17 (-0.03) | 133 (7.41%) | 0.16% | 0.8% | 2.94% |
| 2024-09-11 | 125.0 (-0.4%) | 1278 | 3 | 30 | 0 | 0 | 2.35% | 6.2 (0.02) | 124 (-33.13%) | 0.15% | 0.74% | 2.97% |
| 2024-09-10 | 125.5 (-1.95%) | 1275 | -13 | 30 | 1 | 0 | 2.35% | 6.18 (-0.07) | 185 (23.35%) | 0.23% | 0.95% | 3.17% |
| 2024-09-09 | 128.0 (-2.29%) | 1288 | -1 | 29 | 8 | 0 | 2.25% | 6.25 (0.0) | 150 (116.24%) | 0.18% | 0.8% | 3.46% |
| 2024-09-06 | 131.0 (-0.76%) | 1289 | 4 | 21 | 0 | 0 | 1.63% | 6.25 (0.02) | 69 (-9.14%) | 0.08% | 0.69% | 3.54% |
| 2024-09-05 | 132.0 (0.38%) | 1285 | 4 | 21 | 0 | 0 | 1.63% | 6.23 (0.02) | 76 (-74.68%) | 0.09% | 0.84% | 3.62% |
| 2024-09-04 | 131.5 (-4.01%) | 1281 | 27 | 21 | 0 | 0 | 1.64% | 6.21 (0.13) | 302 (395.72%) | 0.37% | 0.9% | 3.72% |
| 2024-09-03 | 137.0 (-1.08%) | 1254 | 5 | 21 | 0 | 0 | 1.67% | 6.08 (0.02) | 61 (-2.24%) | 0.07% | 0.58% | 3.59% |
| 2024-09-02 | 138.5 (0.0%) | 1249 | -4 | 21 | 0 | 0 | 1.68% | 6.06 (-0.02) | 62 (-66.87%) | 0.08% | 0.57% | 3.76% |
| 2024-08-30 | 138.5 (0.73%) | 1253 | -12 | 21 | 0 | 0 | 1.68% | 6.08 (-0.05) | 188 (45.29%) | 0.23% | 0.63% | 4.63% |
| 2024-08-29 | 137.5 (-0.72%) | 1265 | 20 | 21 | 0 | 0 | 1.66% | 6.13 (0.09) | 129 (276.19%) | 0.16% | 0.48% | 4.64% |
| 2024-08-28 | 138.5 (0.0%) | 1245 | 1 | 21 | 0 | 0 | 1.69% | 6.04 (0.01) | 34 (-37.26%) | 0.04% | 0.4% | 4.81% |
| 2024-08-27 | 138.5 (-0.72%) | 1244 | 7 | 21 | 0 | 0 | 1.69% | 6.03 (0.03) | 54 (-51.83%) | 0.07% | 0.44% | 4.86% |
| 2024-08-26 | 139.5 (0.36%) | 1237 | 4 | 21 | 0 | 0 | 1.7% | 6.0 (0.02) | 114 (80.09%) | 0.14% | 0.57% | 4.98% |
| 2024-08-23 | 139.0 (0.0%) | 1233 | -28 | 21 | 0 | 0 | 1.7% | 5.98 (-0.13) | 63 (5.29%) | 0.08% | 0.58% | 5.22% |
| 2024-08-22 | 139.0 (-0.36%) | 1261 | 16 | 21 | -1 | 0 | 1.67% | 6.11 (0.07) | 60 (-18.95%) | 0.07% | 0.74% | 5.72% |
| 2024-08-21 | 139.5 (-0.71%) | 1245 | 22 | 22 | 0 | 0 | 1.77% | 6.04 (0.11) | 74 (-52.44%) | 0.09% | 0.86% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 140.5 (2.18%) | 1223 | 25 | 22 | 1 | 0 | 1.8% | 5.93 (0.12) | 156 (29.83%) | 0.19% | 1.12% | 6.01% |
| 2024-08-19 | 137.5 (-0.36%) | 1198 | 11 | 21 | 7 | 0 | 1.75% | 5.81 (0.05) | 120 (-31.79%) | 0.15% | 1.45% | 6.04% |
| 2024-08-16 | 138.0 (-0.72%) | 1187 | 24 | 14 | 7 | 0 | 1.18% | 5.76 (0.12) | 176 (13.17%) | 0.22% | 1.56% | 6.09% |
| 2024-08-15 | 139.0 (-6.4%) | 1163 | 11 | 7 | 7 | 0 | 0.6% | 5.64 (0.05) | 155 (-44.82%) | 0.2% | 1.52% | 6.04% |
| 2024-08-14 | 148.5 (0.34%) | 1152 | 1 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 282 (-31.83%) | 0.36% | 1.51% | 6.02% |
| 2024-08-13 | 148.0 (1.37%) | 1151 | 58 | 0 | 0 | 0 | 0.0% | 5.58 (0.28) | 414 (94.42%) | 0.52% | 1.41% | 6.0% |
| 2024-08-12 | 146.0 (1.39%) | 1093 | -7 | 0 | 0 | 0 | 0.0% | 5.3 (-0.03) | 213 (53.41%) | 0.27% | 1.14% | 5.76% |
| 2024-08-09 | 144.0 (0.7%) | 1100 | 4 | 0 | -3 | 0 | 0.0% | 5.33 (0.02) | 138 (-9.27%) | 0.17% | 1.81% | 6.18% |
| 2024-08-08 | 143.0 (-1.04%) | 1096 | 2 | 3 | 0 | 0 | 0.27% | 5.31 (0.01) | 153 (-24.86%) | 0.19% | 1.89% | 6.18% |
| 2024-08-07 | 144.5 (2.48%) | 1094 | -4 | 3 | -6 | 0 | 0.27% | 5.3 (-0.02) | 203 (4.6%) | 0.26% | 2.02% | 6.66% |
| 2024-08-06 | 141.0 (1.08%) | 1098 | 2 | 9 | 0 | 0 | 0.82% | 5.32 (0.01) | 194 (-74.05%) | 0.25% | 1.86% | 6.6% |
| 2024-08-05 | 139.5 (-6.06%) | 1096 | -19 | 9 | 6 | 0 | 0.82% | 5.31 (-0.1) | 750 (279.01%) | 0.94% | 1.81% | 6.49% |
| 2024-08-02 | 148.5 (-1.98%) | 1115 | 11 | 3 | 0 | 0 | 0.27% | 5.41 (0.06) | 198 (-24.53%) | 0.25% | 1.25% | 5.72% |
| 2024-08-01 | 151.5 (2.36%) | 1104 | 21 | 3 | 0 | 0 | 0.27% | 5.35 (0.1) | 262 (260.88%) | 0.33% | 1.58% | 5.91% |
| 2024-07-31 | 148.0 (1.02%) | 1083 | -1 | 3 | 0 | 0 | 0.28% | 5.25 (-0.01) | 72 (-53.86%) | 0.09% | 1.37% | 5.81% |
| 2024-07-30 | 146.5 (-0.68%) | 1084 | 4 | 3 | 0 | 0 | 0.28% | 5.26 (0.02) | 157 (-47.32%) | 0.2% | 1.62% | 5.78% |
| 2024-07-29 | 147.5 (1.72%) | 1080 | 12 | 3 | 0 | 0 | 0.28% | 5.24 (0.06) | 299 (-35.77%) | 0.38% | 1.64% | 5.75% |
| 2024-07-26 | 145.0 (-2.68%) | 1068 | 12 | 3 | 0 | 0 | 0.28% | 5.18 (0.06) | 465 (409.52%) | 0.59% | 1.47% | 5.52% |
| 2024-07-23 | 149.0 (0.34%) | 1056 | -7 | 3 | 0 | 0 | 0.28% | 5.12 (-0.03) | 91 (-66.28%) | 0.11% | 1.05% | 5.02% |
| 2024-07-22 | 148.5 (-1.33%) | 1063 | 4 | 3 | 0 | 0 | 0.28% | 5.15 (0.01) | 271 (51.16%) | 0.34% | 1.12% | 5.24% |
| 2024-07-19 | 150.5 (-1.63%) | 1059 | 4 | 3 | 0 | 0 | 0.28% | 5.14 (0.02) | 179 (9.88%) | 0.23% | 1.11% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 153.0 (1.66%) | 1055 | 0 | 3 | 0 | 0 | 0.28% | 5.12 (0.0) | 163 (24.5%) | 0.21% | 1.17% | 5.48% |
| 2024-07-17 | 150.5 (0.0%) | 1055 | 10 | 3 | 0 | 0 | 0.28% | 5.12 (0.05) | 131 (-7.61%) | 0.16% | 1.65% | 5.4% |
| 2024-07-16 | 150.5 (-0.33%) | 1045 | 0 | 3 | 0 | 0 | 0.29% | 5.07 (0.0) | 141 (-46.88%) | 0.18% | 1.65% | 5.53% |
| 2024-07-15 | 151.0 (0.67%) | 1045 | -3 | 3 | 0 | 0 | 0.29% | 5.07 (-0.01) | 267 (17.46%) | 0.34% | 2.16% | 5.53% |
| 2024-07-12 | 150.0 (1.69%) | 1048 | 1 | 3 | 0 | 0 | 0.29% | 5.08 (0.0) | 227 (-58.39%) | 0.29% | 2.01% | 5.31% |
| 2024-07-11 | 147.5 (-2.96%) | 1047 | -24 | 3 | 0 | 0 | 0.29% | 5.08 (-0.11) | 546 (313.33%) | 0.69% | 1.86% | 5.13% |
| 2024-07-10 | 152.0 (0.66%) | 1071 | -7 | 3 | 0 | 0 | 0.28% | 5.19 (-0.04) | 132 (-75.62%) | 0.17% | 1.35% | 4.68% |
| 2024-07-09 | 151.0 (-2.89%) | 1078 | 37 | 3 | 0 | 0 | 0.28% | 5.23 (0.18) | 542 (255.08%) | 0.68% | 1.62% | 4.58% |
| 2024-07-08 | 155.5 (-1.27%) | 1041 | 4 | 3 | 0 | 0 | 0.29% | 5.05 (0.02) | 152 (43.85%) | 0.19% | 1.17% | 4.01% |
| 2024-07-05 | 157.5 (0.32%) | 1037 | 3 | 3 | 0 | 0 | 0.29% | 5.03 (0.02) | 106 (-23.34%) | 0.13% | 1.04% | 3.96% |
| 2024-07-04 | 157.0 (0.64%) | 1034 | -1 | 3 | 0 | 0 | 0.29% | 5.01 (-0.01) | 138 (-60.15%) | 0.17% | 1.07% | 4.09% |
| 2024-07-03 | 156.0 (-0.95%) | 1035 | 13 | 3 | 0 | 0 | 0.29% | 5.02 (0.06) | 347 (89.68%) | 0.44% | 1.05% | 4.02% |
| 2024-07-02 | 157.5 (-1.25%) | 1022 | 5 | 3 | 0 | 0 | 0.29% | 4.96 (0.03) | 183 (234.7%) | 0.23% | 0.69% | 3.67% |
| 2024-07-01 | 159.5 (-0.62%) | 1017 | 4 | 3 | 0 | 0 | 0.29% | 4.93 (0.02) | 54 (-57.79%) | 0.07% | 0.8% | 3.52% |
| 2024-06-28 | 160.5 (0.31%) | 1013 | 2 | 3 | 0 | 0 | 0.3% | 4.91 (0.01) | 129 (11.17%) | 0.16% | 1.33% | 3.55% |
| 2024-06-27 | 160.0 (-0.93%) | 1011 | 10 | 3 | 0 | 0 | 0.3% | 4.9 (0.05) | 116 (71.86%) | 0.15% | 1.38% | 3.54% |
| 2024-06-26 | 161.5 (2.22%) | 1001 | -6 | 3 | 0 | 0 | 0.3% | 4.85 (-0.03) | 67 (-74.64%) | 0.09% | 1.35% | 3.5% |
| 2024-06-25 | 158.0 (-0.94%) | 1007 | 12 | 3 | 1 | 0 | 0.3% | 4.88 (0.06) | 267 (-43.9%) | 0.34% | 1.56% | 3.63% |
| 2024-06-24 | 159.5 (-3.33%) | 995 | 11 | 2 | 2 | 0 | 0.2% | 4.82 (0.05) | 477 (189.63%) | 0.6% | 1.4% | 3.42% |
| 2024-06-21 | 165.0 (0.0%) | 984 | 27 | 0 | 0 | 0 | 0.0% | 4.77 (0.13) | 164 (66.78%) | 0.21% | 0.92% | 3.04% |
| 2024-06-20 | 165.0 (0.3%) | 957 | 7 | 0 | 0 | 0 | 0.0% | 4.64 (0.03) | 98 (-58.04%) | 0.12% | 0.82% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 164.5 (-0.6%) | 950 | 9 | 0 | 0 | 0 | 0.0% | 4.61 (0.05) | 235 (71.48%) | 0.3% | 0.93% | 3.0% |
| 2024-06-18 | 165.5 (-1.19%) | 941 | 2 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 137 (44.27%) | 0.17% | 0.7% | 3.02% |
| 2024-06-17 | 167.5 (0.3%) | 939 | 2 | 0 | 0 | 0 | 0.0% | 4.55 (0.01) | 95 (16.58%) | 0.12% | 0.64% | 2.97% |
| 2024-06-14 | 167.0 (0.6%) | 937 | 8 | 0 | 0 | 0 | 0.0% | 4.54 (0.04) | 81 (-56.88%) | 0.1% | 0.67% | 2.94% |
| 2024-06-13 | 166.0 (-0.6%) | 929 | 4 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 189 (255.99%) | 0.24% | 0.83% | 2.97% |
| 2024-06-12 | 167.0 (-0.6%) | 925 | 5 | 0 | 0 | 0 | 0.0% | 4.49 (0.03) | 53 (-40.96%) | 0.07% | 0.69% | 3.05% |
| 2024-06-11 | 168.0 (0.9%) | 920 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 90 (-21.96%) | 0.11% | 0.71% | 3.91% |
| 2024-06-07 | 166.5 (0.91%) | 920 | -14 | 0 | 0 | 0 | 0.0% | 4.46 (-0.07) | 115 (-45.24%) | 0.15% | 0.68% | 4.04% |
| 2024-06-06 | 165.0 (-1.2%) | 934 | 8 | 0 | 0 | 0 | 0.0% | 4.53 (0.04) | 210 (165.11%) | 0.27% | 0.64% | 4.13% |
| 2024-06-05 | 167.0 (0.0%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 79 (11.71%) | 0.1% | 0.52% | 4.01% |
| 2024-06-04 | 167.0 (-0.3%) | 926 | 0 | 0 | -2 | 0 | 0.0% | 4.49 (0.0) | 71 (13.39%) | 0.09% | 0.53% | 4.1% |
| 2024-06-03 | 167.5 (0.0%) | 926 | 2 | 2 | 0 | 0 | 0.22% | 4.49 (0.01) | 62 (-23.26%) | 0.08% | 0.65% | 4.43% |
| 2024-05-31 | 167.5 (0.9%) | 924 | -1 | 2 | 0 | 0 | 0.22% | 4.48 (-0.01) | 81 (-32.29%) | 0.1% | 0.7% | 5.17% |
| 2024-05-30 | 166.0 (-1.48%) | 925 | 5 | 2 | 0 | 0 | 0.22% | 4.49 (0.03) | 120 (39.43%) | 0.15% | 0.81% | 5.14% |
| 2024-05-29 | 168.5 (-0.3%) | 920 | 2 | 2 | 0 | 0 | 0.22% | 4.46 (0.01) | 86 (-47.78%) | 0.11% | 0.81% | 5.07% |
| 2024-05-28 | 169.0 (1.81%) | 918 | 1 | 2 | 0 | 0 | 0.22% | 4.45 (0.0) | 165 (67.63%) | 0.21% | 0.84% | 5.21% |
| 2024-05-27 | 166.0 (0.3%) | 917 | -2 | 2 | -10 | 10 | 0.22% | 4.45 (-0.01) | 98 (-43.36%) | 0.12% | 0.96% | 5.24% |
| 2024-05-24 | 165.5 (-0.3%) | 919 | 2 | 12 | 0 | 0 | 1.31% | 4.46 (0.01) | 174 (49.4%) | 0.22% | 0.96% | 5.29% |
| 2024-05-23 | 166.0 (-0.9%) | 917 | 3 | 12 | 0 | 0 | 1.31% | 4.45 (0.02) | 116 (2.36%) | 0.15% | 0.82% | 5.19% |
| 2024-05-22 | 167.5 (0.0%) | 914 | 1 | 12 | -3 | 3 | 1.31% | 4.43 (0.0) | 114 (-55.3%) | 0.14% | 0.81% | 5.46% |
| 2024-05-21 | 167.5 (-1.18%) | 913 | -3 | 15 | -30 | 5 | 1.64% | 4.43 (-0.01) | 255 (155.95%) | 0.32% | 0.99% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 169.5 (0.3%) | 916 | -5 | 45 | 10 | 0 | 4.91% | 4.44 (-0.19) | 99 (54.75%) | 0.13% | 1.59% | 5.21% |
| 2024-05-17 | 169.0 (0.3%) | 921 | -1 | 35 | 11 | 0 | 3.8% | 4.63 (-0.01) | 64 (-40.7%) | 0.08% | 1.71% | 5.28% |
| 2024-05-16 | 168.5 (-0.3%) | 922 | 2 | 24 | -2 | 0 | 2.6% | 4.64 (0.01) | 108 (-57.69%) | 0.14% | 1.86% | 5.32% |
| 2024-05-15 | 169.0 (2.42%) | 920 | -2 | 26 | 1 | 0 | 2.83% | 4.63 (-0.01) | 257 (-65.0%) | 0.32% | 1.87% | 5.36% |
| 2024-05-14 | 165.0 (-2.94%) | 922 | 38 | 25 | 2 | 0 | 2.71% | 4.64 (0.19) | 734 (285.8%) | 0.92% | 1.73% | 5.23% |
| 2024-05-13 | 170.0 (-1.45%) | 884 | 0 | 23 | -1 | 0 | 2.6% | 4.45 (0.0) | 190 (2.33%) | 0.24% | 1.23% | 4.46% |
| 2024-05-10 | 172.5 (-1.15%) | 884 | 2 | 24 | 3 | 0 | 2.71% | 4.45 (0.01) | 186 (53.25%) | 0.23% | 1.81% | 4.33% |
| 2024-05-09 | 174.5 (0.0%) | 882 | 4 | 21 | 1 | 0 | 2.38% | 4.44 (0.02) | 121 (-16.56%) | 0.15% | 1.65% | 4.22% |
| 2024-05-08 | 174.5 (0.0%) | 878 | 3 | 20 | 7 | 0 | 2.28% | 4.42 (0.02) | 145 (-56.78%) | 0.18% | 1.58% | 4.2% |
| 2024-05-07 | 174.5 (-1.41%) | 875 | 7 | 13 | 11 | 0 | 1.49% | 4.4 (0.03) | 336 (-48.38%) | 0.42% | 1.65% | 4.26% |
| 2024-05-06 | 177.0 (-6.1%) | 868 | 6 | 2 | -7 | 0 | 0.23% | 4.37 (0.03) | 652 (1097.6%) | 0.82% | 1.46% | 3.91% |
| 2024-05-03 | 188.5 (0.0%) | 862 | -4 | 9 | 0 | 0 | 1.04% | 4.34 (-0.02) | 54 (-19.14%) | 0.07% | 0.82% | 3.16% |
| 2024-05-02 | 188.5 (0.27%) | 866 | 4 | 9 | 0 | 0 | 1.04% | 4.36 (0.02) | 67 (-65.78%) | 0.08% | 0.86% | 3.29% |
| 2024-04-30 | 188.0 (-1.83%) | 862 | 8 | 9 | 0 | 0 | 1.04% | 4.34 (0.04) | 196 (4.21%) | 0.25% | 1.2% | 3.82% |
| 2024-04-29 | 191.5 (1.59%) | 854 | -5 | 9 | 1 | 0 | 1.05% | 4.3 (-0.02) | 188 (33.6%) | 0.24% | 1.01% | 3.7% |
| 2024-04-26 | 188.5 (0.0%) | 859 | 4 | 8 | 3 | 0 | 0.93% | 4.32 (0.02) | 141 (52.53%) | 0.18% | 0.92% | 3.56% |
| 2024-04-25 | 188.5 (-0.26%) | 855 | 1 | 5 | 5 | 0 | 0.58% | 4.3 (0.0) | 92 (-72.28%) | 0.12% | 0.94% | 3.47% |
| 2024-04-24 | 189.0 (-0.79%) | 854 | 24 | 0 | 0 | 0 | 0.0% | 4.3 (0.12) | 334 (654.49%) | 0.42% | 0.95% | 3.43% |
| 2024-04-23 | 190.5 (0.26%) | 830 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 44 (-63.08%) | 0.06% | 0.71% | 3.13% |
| 2024-04-22 | 190.0 (0.26%) | 832 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 120 (-23.76%) | 0.15% | 0.85% | 3.15% |
| 2024-04-19 | 189.5 (-1.56%) | 833 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 157 (55.62%) | 0.2% | 0.85% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 192.5 (0.26%) | 835 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 101 (-27.12%) | 0.13% | 0.75% | 3.07% |
| 2024-04-17 | 192.0 (0.0%) | 835 | 8 | 0 | 0 | 0 | 0.0% | 4.2 (0.04) | 138 (-10.63%) | 0.17% | 0.76% | 3.0% |
| 2024-04-16 | 192.0 (-1.54%) | 827 | 6 | 0 | 0 | 0 | 0.0% | 4.16 (0.03) | 155 (29.1%) | 0.2% | 0.71% | 2.87% |
| 2024-04-15 | 195.0 (-1.27%) | 821 | 3 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 120 (43.28%) | 0.15% | 0.76% | 2.77% |
| 2024-04-12 | 197.5 (0.25%) | 818 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 84 (-17.97%) | 0.11% | 0.68% | 2.73% |
| 2024-04-11 | 197.0 (-1.25%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 102 (-3.48%) | 0.13% | 0.65% | 2.73% |
| 2024-04-10 | 199.5 (0.25%) | 819 | -6 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 106 (-45.18%) | 0.13% | 0.72% | 2.66% |
| 2024-04-09 | 199.0 (-1.97%) | 825 | -13 | 0 | 0 | 0 | 0.0% | 4.15 (-0.07) | 193 (272.17%) | 0.24% | 1.2% | 2.58% |
| 2024-04-08 | 203.0 (0.25%) | 838 | 7 | 0 | 0 | 0 | 0.0% | 4.22 (0.04) | 52 (-15.98%) | 0.07% | 1.08% | 2.48% |
| 2024-04-03 | 202.5 (-0.49%) | 831 | -3 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 61 (-60.2%) | 0.08% | 1.12% | 2.53% |
| 2024-04-02 | 203.5 (-0.73%) | 834 | 3 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 155 (-68.35%) | 0.2% | 1.12% | 2.66% |
| 2024-04-01 | 205.0 (4.33%) | 831 | 12 | 0 | 0 | 0 | 0.0% | 4.18 (0.06) | 491 (386.43%) | 0.62% | 1.01% | 2.68% |
| 2024-03-29 | 196.5 (0.77%) | 819 | 7 | 0 | 0 | 0 | 0.0% | 4.12 (0.03) | 101 (29.61%) | 0.13% | 0.51% | 2.39% |
| 2024-03-28 | 195.0 (-0.51%) | 812 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 77 (15.47%) | 0.1% | 0.46% | 2.31% |
| 2024-03-27 | 196.0 (0.77%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 67 (5.77%) | 0.08% | 0.47% | 2.32% |
| 2024-03-26 | 194.5 (-0.26%) | 811 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 63 (-30.07%) | 0.08% | 0.55% | 2.28% |
| 2024-03-25 | 195.0 (0.52%) | 812 | -17 | 0 | 0 | 0 | 0.0% | 4.09 (-0.08) | 91 (38.67%) | 0.11% | 0.52% | 2.27% |
| 2024-03-22 | 194.0 (0.0%) | 829 | -3 | 0 | 0 | 0 | 0.0% | 4.17 (-0.02) | 65 (-21.58%) | 0.08% | 0.45% | 2.24% |
| 2024-03-21 | 194.0 (0.26%) | 832 | -21 | 0 | 0 | 0 | 0.0% | 4.19 (-0.1) | 83 (-35.11%) | 0.11% | 0.46% | 2.23% |
| 2024-03-20 | 193.5 (-0.26%) | 853 | -14 | 0 | 0 | 0 | 0.0% | 4.29 (-0.07) | 129 (178.54%) | 0.16% | 0.47% | 2.18% |
| 2024-03-19 | 194.0 (0.0%) | 867 | 1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 46 (47.06%) | 0.06% | 0.41% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 194.0 (-0.26%) | 866 | -2 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 31 (-58.95%) | 0.04% | 0.41% | 2.11% |
| 2024-03-15 | 194.5 (0.52%) | 868 | -3 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 76 (-15.49%) | 0.1% | 0.43% | 2.2% |
| 2024-03-14 | 193.5 (0.52%) | 871 | -8 | 0 | 0 | 0 | 0.0% | 4.38 (-0.04) | 91 (14.63%) | 0.11% | 0.47% | 2.21% |
| 2024-03-13 | 192.5 (-0.77%) | 879 | -22 | 0 | 0 | 0 | 0.0% | 4.42 (-0.11) | 79 (71.13%) | 0.1% | 0.47% | 2.14% |
| 2024-03-12 | 194.0 (0.26%) | 901 | -8 | 0 | 0 | 0 | 0.0% | 4.53 (-0.04) | 46 (2.83%) | 0.06% | 0.58% | 2.1% |
| 2024-03-11 | 193.5 (0.78%) | 909 | -1 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 45 (-60.25%) | 0.06% | 0.74% | 2.08% |
| 2024-03-08 | 192.0 (-1.79%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 113 (24.22%) | 0.14% | 1.01% | 2.07% |
| 2024-03-07 | 195.5 (-0.26%) | 910 | 7 | 0 | 0 | 0 | 0.0% | 4.58 (0.04) | 91 (-44.57%) | 0.11% | 0.91% | 2.0% |
| 2024-03-06 | 196.0 (-0.25%) | 903 | -16 | 0 | 0 | 0 | 0.0% | 4.54 (-0.08) | 164 (-4.93%) | 0.21% | 0.91% | 1.91% |
| 2024-03-05 | 196.5 (0.51%) | 919 | -50 | 0 | 0 | 0 | 0.0% | 4.62 (-0.26) | 173 (-33.22%) | 0.22% | 0.75% | 1.76% |
| 2024-03-04 | 195.5 (2.36%) | 969 | -47 | 0 | 0 | 0 | 0.0% | 4.88 (-0.23) | 259 (606.79%) | 0.33% | 0.59% | 1.6% |
| 2024-03-01 | 191.0 (0.26%) | 1016 | 6 | 0 | 0 | 0 | 0.0% | 5.11 (0.03) | 36 (-57.45%) | 0.05% | 0.36% | 1.33% |
| 2024-02-29 | 190.5 (0.79%) | 1010 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 86 (138.68%) | 0.11% | 0.38% | 1.3% |
| 2024-02-27 | 189.0 (-0.26%) | 1010 | 6 | 0 | 0 | 0 | 0.0% | 5.08 (0.03) | 36 (-32.8%) | 0.05% | 0.33% | 1.24% |
| 2024-02-26 | 189.5 (0.26%) | 1004 | 8 | 0 | 0 | 0 | 0.0% | 5.05 (0.04) | 53 (-24.59%) | 0.07% | 0.33% | 1.22% |
| 2024-02-23 | 189.0 (-0.53%) | 996 | 9 | 0 | 0 | 0 | 0.0% | 5.01 (0.04) | 71 (25.85%) | 0.09% | 0.36% | 1.18% |
| 2024-02-22 | 190.0 (0.0%) | 987 | 7 | 0 | 0 | 0 | 0.0% | 4.97 (0.04) | 56 (33.89%) | 0.07% | 0.41% | 1.2% |
| 2024-02-21 | 190.0 (-0.52%) | 980 | 2 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 42 (15.25%) | 0.05% | 0.44% | 1.22% |
| 2024-02-20 | 191.0 (0.26%) | 978 | 4 | 0 | 0 | 0 | 0.0% | 4.92 (0.02) | 36 (-54.66%) | 0.05% | 0.43% | 1.24% |
| 2024-02-19 | 190.5 (-0.26%) | 974 | 10 | 0 | 0 | 0 | 0.0% | 4.9 (0.05) | 81 (-23.96%) | 0.1% | 0.44% | 1.24% |
| 2024-02-16 | 191.0 (0.53%) | 964 | 27 | 0 | 0 | 0 | 0.0% | 4.85 (0.14) | 106 (25.41%) | 0.13% | 0.38% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 190.0 (-0.26%) | 937 | 16 | 0 | 0 | 0 | 0.0% | 4.71 (0.08) | 85 (153.86%) | 0.11% | 0.29% | 1.12% |
| 2024-02-05 | 190.5 (0.0%) | 921 | -1 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 33 (-29.22%) | 0.04% | 0.26% | 1.06% |
| 2024-02-02 | 190.5 (0.0%) | 922 | 0 | 0 | -1 | 0 | 0.0% | 4.64 (0.0) | 47 (42.3%) | 0.06% | 0.24% | 1.19% |
| 2024-02-01 | 190.5 (1.06%) | 922 | 0 | 1 | 0 | 0 | 0.11% | 4.64 (0.0) | 33 (1.73%) | 0.04% | 0.24% | 1.28% |
| 2024-01-31 | 188.5 (0.0%) | 922 | 15 | 1 | 0 | 0 | 0.11% | 4.64 (0.08) | 32 (-44.02%) | 0.04% | 0.25% | 1.31% |
| 2024-01-30 | 188.5 (-0.53%) | 907 | 0 | 1 | 0 | 0 | 0.11% | 4.56 (0.0) | 58 (171.93%) | 0.07% | 0.27% | 1.38% |
| 2024-01-29 | 189.5 (0.0%) | 907 | 0 | 1 | 0 | 0 | 0.11% | 4.56 (0.0) | 21 (-49.74%) | 0.03% | 0.22% | 1.63% |
| 2024-01-26 | 189.5 (-0.26%) | 907 | 6 | 1 | 0 | 0 | 0.11% | 4.56 (0.03) | 42 (-8.07%) | 0.05% | 0.24% | 1.85% |
| 2024-01-25 | 190.0 (-0.52%) | 901 | 8 | 1 | 0 | 0 | 0.11% | 4.53 (0.04) | 46 (-2.96%) | 0.06% | 0.21% | 1.94% |
| 2024-01-24 | 191.0 (0.0%) | 893 | -7 | 1 | 0 | 0 | 0.11% | 4.49 (-0.04) | 47 (187.64%) | 0.06% | 0.18% | 1.96% |
| 2024-01-23 | 191.0 (0.0%) | 900 | 0 | 1 | 0 | 0 | 0.11% | 4.53 (0.0) | 16 (-55.71%) | 0.02% | 0.22% | 1.98% |
| 2024-01-22 | 191.0 (0.26%) | 900 | -1 | 1 | 0 | 0 | 0.11% | 4.53 (0.0) | 37 (95.53%) | 0.05% | 0.3% | 2.03% |
| 2024-01-19 | 190.5 (0.26%) | 901 | -1 | 1 | 0 | 0 | 0.11% | 4.53 (-0.01) | 19 (-12.78%) | 0.02% | 0.33% | 2.01% |
| 2024-01-18 | 190.0 (-0.26%) | 902 | -2 | 1 | 0 | 0 | 0.11% | 4.54 (-0.01) | 22 (-73.38%) | 0.03% | 0.35% | 2.07% |
| 2024-01-17 | 190.5 (-0.78%) | 904 | -5 | 1 | 0 | 0 | 0.11% | 4.55 (-0.02) | 82 (8.04%) | 0.1% | 0.4% | 2.09% |
| 2024-01-16 | 192.0 (-1.03%) | 909 | 10 | 1 | 0 | 0 | 0.11% | 4.57 (0.05) | 76 (29.36%) | 0.1% | 0.33% | 2.06% |
| 2024-01-15 | 194.0 (-0.26%) | 899 | -19 | 1 | 0 | 0 | 0.11% | 4.52 (-0.1) | 59 (63.98%) | 0.07% | 0.28% | 2.0% |
| 2024-01-12 | 194.5 (-0.51%) | 918 | 8 | 1 | 0 | 0 | 0.11% | 4.62 (0.04) | 36 (-42.66%) | 0.05% | 0.38% | 1.99% |
| 2024-01-11 | 195.5 (0.0%) | 910 | 2 | 1 | 0 | 0 | 0.11% | 4.58 (0.01) | 63 (123.9%) | 0.08% | 0.49% | 2.04% |
| 2024-01-10 | 195.5 (0.0%) | 908 | -1 | 1 | 0 | 0 | 0.11% | 4.57 (0.0) | 28 (-19.07%) | 0.04% | 0.48% | 2.01% |
| 2024-01-09 | 195.5 (-0.51%) | 909 | -3 | 1 | 0 | 0 | 0.11% | 4.57 (-0.02) | 34 (-75.64%) | 0.04% | 0.56% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 196.5 (0.0%) | 912 | -2 | 1 | 0 | 0 | 0.11% | 4.59 (-0.01) | 142 (22.14%) | 0.18% | 0.83% | 2.12% |
| 2024-01-05 | 196.5 (1.03%) | 914 | 24 | 1 | 0 | 0 | 0.11% | 4.6 (0.12) | 116 (106.98%) | 0.15% | 0.9% | 2.32% |
| 2024-01-04 | 194.5 (-0.26%) | 890 | 23 | 1 | 0 | 0 | 0.11% | 4.48 (0.12) | 56 (-37.98%) | 0.07% | 0.89% | 2.28% |
| 2024-01-03 | 195.0 (-1.52%) | 867 | 14 | 1 | 0 | 0 | 0.12% | 4.36 (0.07) | 91 (-64.37%) | 0.11% | 0.91% | 2.31% |
| 2024-01-02 | 198.0 (1.28%) | 853 | 138 | 1 | 1 | 0 | 0.12% | 4.29 (0.69) | 255 (31.69%) | 0.32% | 0.87% | 2.3% |
| 2023-12-29 | 195.5 (1.56%) | 715 | 47 | 0 | 0 | 0 | 0.0% | 3.6 (0.24) | 194 (72.32%) | 0.24% | 0.62% | 2.04% |
| 2023-12-28 | 192.5 (0.52%) | 668 | 46 | 0 | 0 | 0 | 0.0% | 3.36 (0.23) | 112 (69.77%) | 0.14% | 0.4% | 1.94% |
| 2023-12-27 | 191.5 (-0.26%) | 622 | 19 | 0 | 0 | 0 | 0.0% | 3.13 (0.1) | 66 (6.57%) | 0.08% | 0.34% | 1.92% |
| 2023-12-26 | 192.0 (0.79%) | 603 | 7 | 0 | 0 | 0 | 0.0% | 3.03 (0.03) | 62 (14.16%) | 0.08% | 0.31% | 1.87% |
| 2023-12-25 | 190.5 (0.26%) | 596 | 14 | 0 | 0 | 0 | 0.0% | 3.0 (0.07) | 54 (175.05%) | 0.07% | 0.31% | 1.85% |
| 2023-12-22 | 190.0 (0.26%) | 582 | 11 | 0 | 0 | 0 | 0.0% | 2.93 (0.06) | 19 (-70.31%) | 0.02% | 0.28% | 1.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 106.0 (-8.62%) | 1249 | -8 | 8 | 4 | 0.64% | 6.06 (-0.04) | 925 (-35.28%) |
| 2024-12-13 | 116.0 (0.0%) | 1257 | 35 | 4 | -8 | 0.32% | 6.1 (0.17) | 1429 (141.94%) |
| 2024-12-06 | 116.0 (0.43%) | 1222 | 5 | 12 | 0 | 0.98% | 5.93 (0.03) | 590 (-78.64%) |
| 2024-11-29 | 115.5 (-4.94%) | 1217 | 1 | 12 | -21 | 0.99% | 5.9 (0.0) | 2766 (422.04%) |
| 2024-11-22 | 121.5 (1.25%) | 1216 | -21 | 33 | -10 | 2.71% | 5.9 (-0.1) | 529 (-64.12%) |
| 2024-11-15 | 120.0 (-8.4%) | 1237 | -126 | 43 | -5 | 3.48% | 6.0 (-0.61) | 1476 (56.46%) |
| 2024-11-08 | 131.0 (-7.75%) | 1363 | -141 | 48 | -28 | 3.52% | 6.61 (-0.68) | 943 (65.94%) |
| 2024-11-01 | 142.0 (0.0%) | 1504 | -102 | 76 | 0 | 5.05% | 7.29 (-0.5) | 568 (-52.36%) |
| 2024-10-25 | 142.0 (-4.05%) | 1606 | -16 | 76 | -4 | 4.73% | 7.79 (-0.08) | 1194 (-20.49%) |
| 2024-10-18 | 148.0 (4.59%) | 1622 | 61 | 80 | 4 | 4.93% | 7.87 (0.3) | 1501 (-25.69%) |
| 2024-10-11 | 141.5 (-4.07%) | 1561 | -67 | 76 | -3 | 4.87% | 7.57 (-0.32) | 2020 (8.42%) |
| 2024-10-04 | 147.5 (2.43%) | 1628 | 153 | 79 | 58 | 4.85% | 7.89 (0.74) | 1864 (60.9%) |
| 2024-09-27 | 144.0 (12.94%) | 1475 | 172 | 21 | -6 | 1.42% | 7.15 (0.83) | 1158 (194.33%) |
| 2024-09-20 | 127.5 (0.0%) | 1303 | 28 | 27 | -6 | 2.07% | 6.32 (0.14) | 393 (-40.67%) |
| 2024-09-13 | 127.5 (-2.67%) | 1275 | -14 | 33 | 12 | 2.59% | 6.18 (-0.07) | 663 (15.85%) |
| 2024-09-06 | 131.0 (-5.42%) | 1289 | 36 | 21 | 0 | 1.63% | 6.25 (0.17) | 572 (9.68%) |
| 2024-08-30 | 138.5 (-0.36%) | 1253 | 20 | 21 | 0 | 1.68% | 6.08 (0.1) | 522 (10.05%) |
| 2024-08-23 | 139.0 (0.72%) | 1233 | 46 | 21 | 7 | 1.7% | 5.98 (0.22) | 474 (-61.81%) |
| 2024-08-16 | 138.0 (-4.17%) | 1187 | 87 | 14 | 14 | 1.18% | 5.76 (0.43) | 1242 (-13.82%) |
| 2024-08-09 | 144.0 (-3.03%) | 1100 | -15 | 0 | -3 | 0.0% | 5.33 (-0.08) | 1441 (45.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 148.5 (2.41%) | 1115 | 47 | 3 | 0 | 0.27% | 5.41 (0.23) | 989 (19.53%) |
| 2024-07-26 | 145.0 (-3.65%) | 1068 | 9 | 3 | 0 | 0.28% | 5.18 (0.04) | 828 (-6.16%) |
| 2024-07-19 | 150.5 (0.33%) | 1059 | 11 | 3 | 0 | 0.28% | 5.14 (0.06) | 882 (-44.87%) |
| 2024-07-12 | 150.0 (-4.76%) | 1048 | 11 | 3 | 0 | 0.29% | 5.08 (0.05) | 1600 (92.89%) |
| 2024-07-05 | 157.5 (-1.87%) | 1037 | 24 | 3 | 0 | 0.29% | 5.03 (0.12) | 829 (-21.61%) |
| 2024-06-28 | 160.5 (-2.73%) | 1013 | 29 | 3 | 3 | 0.3% | 4.91 (0.14) | 1058 (44.8%) |
| 2024-06-21 | 165.0 (-1.2%) | 984 | 47 | 0 | 0 | 0.0% | 4.77 (0.23) | 731 (76.58%) |
| 2024-06-14 | 167.0 (0.3%) | 937 | 17 | 0 | 0 | 0.0% | 4.54 (0.08) | 414 (-23.25%) |
| 2024-06-07 | 166.5 (-0.6%) | 920 | -4 | 0 | -2 | 0.0% | 4.46 (-0.02) | 539 (-2.61%) |
| 2024-05-31 | 167.5 (1.21%) | 924 | 5 | 2 | -10 | 0.22% | 4.48 (0.02) | 553 (-27.23%) |
| 2024-05-24 | 165.5 (-2.07%) | 919 | -2 | 12 | -23 | 1.31% | 4.46 (-0.17) | 761 (-43.84%) |
| 2024-05-17 | 169.0 (-2.03%) | 921 | 37 | 35 | 11 | 3.8% | 4.63 (0.18) | 1355 (-6.0%) |
| 2024-05-10 | 172.5 (-8.49%) | 884 | 22 | 24 | 15 | 2.71% | 4.45 (0.11) | 1442 (184.09%) |
| 2024-05-03 | 188.5 (0.0%) | 862 | 3 | 9 | 1 | 1.04% | 4.34 (0.02) | 507 (-30.74%) |
| 2024-04-26 | 188.5 (-0.53%) | 859 | 26 | 8 | 8 | 0.93% | 4.32 (0.13) | 733 (8.85%) |
| 2024-04-19 | 189.5 (-4.05%) | 833 | 15 | 0 | 0 | 0.0% | 4.19 (0.07) | 673 (25.14%) |
| 2024-04-12 | 197.5 (-2.47%) | 818 | -13 | 0 | 0 | 0.0% | 4.12 (-0.06) | 538 (-24.1%) |
| 2024-04-03 | 202.5 (3.05%) | 831 | 12 | 0 | 0 | 0.0% | 4.18 (0.06) | 708 (76.52%) |
| 2024-03-29 | 196.5 (1.29%) | 819 | -10 | 0 | 0 | 0.0% | 4.12 (-0.05) | 401 (12.46%) |
| 2024-03-22 | 194.0 (-0.26%) | 829 | -39 | 0 | 0 | 0.0% | 4.17 (-0.2) | 357 (5.38%) |
| 2024-03-15 | 194.5 (1.3%) | 868 | -42 | 0 | 0 | 0.0% | 4.37 (-0.21) | 338 (-57.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 192.0 (0.52%) | 910 | -106 | 0 | 0 | 0.0% | 4.58 (-0.53) | 802 (276.72%) |
| 2024-03-01 | 191.0 (1.06%) | 1016 | 20 | 0 | 0 | 0.0% | 5.11 (0.1) | 213 (-26.09%) |
| 2024-02-23 | 189.0 (-1.05%) | 996 | 32 | 0 | 0 | 0.0% | 5.01 (0.16) | 288 (50.44%) |
| 2024-02-16 | 191.0 (0.26%) | 964 | 43 | 0 | 0 | 0.0% | 4.85 (0.22) | 191 (472.23%) |
| 2024-02-05 | 190.5 (0.0%) | 921 | -1 | 0 | 0 | 0.0% | 4.63 (-0.01) | 33 (-82.66%) |
| 2024-02-02 | 190.5 (0.53%) | 922 | 15 | 0 | -1 | 0.0% | 4.64 (0.08) | 193 (0.94%) |
| 2024-01-26 | 189.5 (-0.52%) | 907 | 6 | 1 | 0 | 0.11% | 4.56 (0.03) | 191 (-26.4%) |
| 2024-01-19 | 190.5 (-2.06%) | 901 | -17 | 1 | 0 | 0.11% | 4.53 (-0.09) | 260 (-14.71%) |
| 2024-01-12 | 194.5 (-1.02%) | 918 | 4 | 1 | 0 | 0.11% | 4.62 (0.02) | 304 (-41.38%) |
| 2024-01-05 | 196.5 (0.51%) | 914 | 199 | 1 | 1 | 0.11% | 4.6 (1.0) | 519 (6.16%) |
| 2023-12-29 | 195.5 (2.89%) | 715 | 133 | 0 | 0 | 0.0% | 3.6 (0.67) | 489 (123.32%) |
| 2023-12-22 | 190.0 (0.0%) | 582 | 33 | 0 | 0 | 0.0% | 2.93 (0.17) | 219 (-29.51%) |
| 2023-12-15 | 190.0 (0.8%) | 549 | 7 | 0 | 0 | 0.0% | 2.76 (0.03) | 311 (-48.48%) |
| 2023-12-08 | 188.5 (-2.08%) | 542 | 23 | 0 | 0 | 0.0% | 2.73 (0.12) | 603 (87.4%) |
| 2023-12-01 | 192.5 (-0.26%) | 519 | -7 | 0 | 0 | 0.0% | 2.61 (-0.04) | 322 (24.79%) |
| 2023-11-24 | 193.0 (-0.52%) | 526 | 11 | 0 | 0 | 0.0% | 2.65 (0.06) | 258 (-13.03%) |
| 2023-11-17 | 194.0 (0.78%) | 515 | -9 | 0 | -2 | 0.0% | 2.59 (-0.05) | 296 (-20.73%) |
| 2023-11-10 | 192.5 (-3.51%) | 524 | 4 | 2 | 2 | 0.38% | 2.64 (0.02) | 374 (74.37%) |
| 2023-11-03 | 199.5 (0.0%) | 520 | 4 | 0 | 0 | 0.0% | 2.62 (0.02) | 214 (-53.45%) |
| 2023-10-27 | 199.5 (1.27%) | 516 | -9 | 0 | 0 | 0.0% | 2.6 (-0.04) | 461 (-42.95%) |
| 2023-10-20 | 197.0 (-1.25%) | 525 | -14 | 0 | -1 | 0.0% | 2.64 (-0.07) | 808 (70.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 199.5 (2.05%) | 539 | 8 | 1 | 1 | 0.19% | 2.71 (0.04) | 473 (-8.91%) |
| 2023-10-06 | 195.5 (3.99%) | 531 | 7 | 0 | 0 | 0.0% | 2.67 (0.03) | 520 (72.33%) |
| 2023-09-28 | 188.0 (0.0%) | 524 | 12 | 0 | 0 | 0.0% | 2.64 (0.06) | 301 (-39.25%) |
| 2023-09-22 | 188.0 (-0.79%) | 512 | -1 | 0 | 0 | 0.0% | 2.58 (0.0) | 496 (12.43%) |
| 2023-09-15 | 189.5 (2.43%) | 513 | 23 | 0 | 0 | 0.0% | 2.58 (0.11) | 441 (19.83%) |
| 2023-09-08 | 185.0 (-1.6%) | 490 | 5 | 0 | 0 | 0.0% | 2.47 (0.03) | 368 (-22.89%) |
| 2023-09-01 | 188.0 (3.01%) | 485 | -21 | 0 | -8 | 0.0% | 2.44 (-0.11) | 478 (-17.25%) |
| 2023-08-25 | 182.5 (-1.35%) | 506 | 4 | 8 | -2 | 1.58% | 2.55 (0.02) | 577 (-15.15%) |
| 2023-08-18 | 185.0 (-1.86%) | 502 | -39 | 10 | 8 | 1.99% | 2.53 (-0.19) | 681 (10.79%) |
| 2023-08-11 | 188.5 (-1.05%) | 541 | 5 | 2 | 0 | 0.37% | 2.72 (0.02) | 614 (-8.03%) |
| 2023-08-04 | 190.5 (1.33%) | 536 | 17 | 2 | -1 | 0.37% | 2.7 (0.09) | 668 (-22.98%) |
| 2023-07-28 | 188.0 (-1.57%) | 519 | -40 | 3 | 1 | 0.58% | 2.61 (-0.2) | 867 (-14.18%) |
| 2023-07-21 | 191.0 (-0.78%) | 559 | -30 | 2 | 1 | 0.36% | 2.81 (-0.15) | 1011 (-43.43%) |
| 2023-07-14 | 192.5 (-3.75%) | 589 | -54 | 1 | 1 | 0.17% | 2.96 (-0.28) | 1787 (81.1%) |
| 2023-07-07 | 200.0 (0.25%) | 643 | -26 | 0 | 0 | 0.0% | 3.24 (-0.13) | 987 (-53.17%) |
| 2023-06-30 | 199.5 (-3.86%) | 669 | 83 | 0 | 0 | 0.0% | 3.37 (0.42) | 2108 (44.11%) |
| 2023-06-21 | 207.5 (0.0%) | 586 | -10 | 0 | 0 | 0.0% | 2.95 (-0.05) | 1462 (-58.29%) |
| 2023-06-16 | 207.5 (-2.35%) | 596 | -20 | 0 | -10 | 0.0% | 3.0 (-0.1) | 3507 (40.08%) |
| 2023-06-09 | 212.5 (-2.3%) | 616 | 54 | 10 | 10 | 1.62% | 3.1 (0.27) | 2503 (44.8%) |
| 2023-06-02 | 217.5 (1.87%) | 562 | 47 | 0 | -1 | 0.0% | 2.83 (0.24) | 1729 (-36.55%) |
| 2023-05-26 | 213.5 (-4.47%) | 515 | 58 | 1 | -4 | 0.19% | 2.59 (0.29) | 2725 (-26.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 223.5 (-6.88%) | 457 | -43 | 5 | -5 | 1.09% | 2.3 (-0.22) | 3714 (-7.73%) |
| 2023-05-12 | 240.0 (4.35%) | 500 | 12 | 10 | 6 | 2.0% | 2.52 (0.06) | 4025 (263.39%) |
| 2023-05-05 | 230.0 (5.02%) | 488 | 57 | 4 | 2 | 0.82% | 2.46 (0.29) | 1107 (-22.68%) |
| 2023-04-28 | 219.0 (-0.23%) | 431 | -37 | 2 | 1 | 0.46% | 2.17 (-0.18) | 1432 (-28.14%) |
| 2023-04-21 | 219.5 (-1.35%) | 468 | -11 | 1 | 1 | 0.21% | 2.35 (-0.06) | 1993 (22.16%) |
| 2023-04-14 | 222.5 (-1.77%) | 479 | -7 | 0 | -9 | 0.0% | 2.41 (-0.04) | 1631 (36.47%) |
| 2023-04-07 | 226.5 (6.34%) | 486 | 1 | 9 | 9 | 1.85% | 2.45 (0.01) | 1195 (50.19%) |
| 2023-03-31 | 213.0 (-0.47%) | 485 | 34 | 0 | 0 | 0.0% | 2.44 (0.17) | 796 (-10.78%) |
| 2023-03-24 | 214.0 (3.38%) | 451 | 79 | 0 | -6 | 0.0% | 2.27 (0.4) | 892 (-41.33%) |
| 2023-03-17 | 207.0 (-3.94%) | 372 | -163 | 6 | -1 | 1.61% | 1.87 (-0.82) | 1521 (-53.15%) |
| 2023-03-10 | 215.5 (-3.79%) | 535 | 67 | 7 | -1 | 1.31% | 2.69 (0.34) | 3246 (8.82%) |
| 2023-03-03 | 224.0 (4.67%) | 468 | -125 | 8 | 1 | 1.71% | 2.35 (-0.63) | 2983 (-34.92%) |
| 2023-02-24 | 214.0 (-6.55%) | 593 | 4 | 7 | -2 | 1.18% | 2.98 (0.02) | 4584 (230.84%) |
| 2023-02-17 | 229.0 (2.69%) | 589 | -1 | 9 | 4 | 1.53% | 2.96 (-0.01) | 1385 (-43.35%) |
| 2023-02-10 | 223.0 (1.59%) | 590 | 140 | 5 | 0 | 0.85% | 2.97 (0.71) | 2446 (-41.81%) |
| 2023-02-03 | 219.5 (8.66%) | 450 | 94 | 5 | 2 | 1.11% | 2.26 (0.47) | 4204 (1003.2%) |
| 2023-01-17 | 202.0 (-1.7%) | 356 | -4 | 3 | -3 | 0.84% | 1.79 (-0.02) | 381 (-72.26%) |
| 2023-01-13 | 205.5 (1.48%) | 360 | -27 | 6 | -2 | 1.67% | 1.81 (-0.14) | 1373 (17.09%) |
| 2023-01-06 | 202.5 (2.02%) | 387 | -59 | 8 | -2 | 2.07% | 1.95 (-0.29) | 1173 (-77.46%) |
| 2022-12-30 | 198.5 (-3.64%) | 446 | -102 | 10 | -10 | 2.24% | 2.24 (-0.52) | 5204 (-55.01%) |
| 2022-12-23 | 206.0 (7.85%) | 548 | -104 | 20 | 14 | 3.65% | 2.76 (-0.52) | 11567 (268.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 191.0 (-5.45%) | 652 | -190 | 6 | -13 | 0.92% | 3.28 (-0.96) | 3136 (-80.27%) |
| 2022-12-09 | 202.0 (15.43%) | 842 | 464 | 19 | 10 | 2.26% | 4.24 (2.34) | 15895 (1385.08%) |
| 2022-12-02 | 175.0 (2.34%) | 378 | 69 | 9 | 0 | 2.38% | 1.9 (0.35) | 1070 (116.45%) |
| 2022-11-25 | 171.0 (2.7%) | 309 | 13 | 9 | 3 | 2.91% | 1.55 (0.06) | 494 (-35.66%) |
| 2022-11-18 | 166.5 (7.42%) | 296 | -17 | 6 | 0 | 2.03% | 1.49 (-0.09) | 768 (105.94%) |
| 2022-11-11 | 155.0 (3.68%) | 313 | 1 | 6 | 0 | 1.92% | 1.58 (0.01) | 373 (57.38%) |
| 2022-11-04 | 149.5 (1.01%) | 312 | -17 | 6 | 0 | 1.92% | 1.57 (-0.09) | 237 (-47.46%) |
| 2022-10-28 | 148.0 (-1.66%) | 329 | -14 | 6 | -1 | 1.82% | 1.66 (-0.07) | 451 (58.62%) |
| 2022-10-21 | 150.5 (-0.99%) | 343 | 14 | 7 | 0 | 2.04% | 1.73 (0.07) | 284 (-57.11%) |
| 2022-10-14 | 152.0 (-5.0%) | 329 | 11 | 7 | -1 | 2.13% | 1.66 (0.06) | 663 (17.72%) |
| 2022-10-07 | 160.0 (2.89%) | 318 | -1 | 8 | 1 | 2.52% | 1.6 (-0.01) | 563 (-26.02%) |
| 2022-09-30 | 155.5 (-8.53%) | 319 | 21 | 7 | 0 | 2.19% | 1.61 (0.11) | 761 (22.55%) |
| 2022-09-23 | 170.0 (5.26%) | 298 | 28 | 7 | 1 | 2.35% | 1.5 (0.14) | 621 (28.61%) |
| 2022-09-16 | 161.5 (0.62%) | 270 | -4 | 6 | -1 | 2.22% | 1.36 (-0.02) | 483 (-29.61%) |
| 2022-09-08 | 160.5 (-4.46%) | 274 | -10 | 7 | 6 | 2.55% | 1.38 (-0.05) | 686 (-33.47%) |
| 2022-09-02 | 168.0 (-4.55%) | 284 | 8 | 1 | 0 | 0.35% | 1.43 (0.04) | 1032 (94.36%) |
| 2022-08-26 | 176.0 (1.15%) | 276 | -33 | 1 | 0 | 0.36% | 1.39 (-0.16) | 531 (36.83%) |
| 2022-08-19 | 174.0 (-0.57%) | 309 | 19 | 1 | 0 | 0.32% | 1.55 (0.09) | 388 (-62.15%) |
| 2022-08-12 | 175.0 (-1.69%) | 290 | 50 | 1 | 0 | 0.34% | 1.46 (0.25) | 1025 (157.77%) |
| 2022-08-05 | 178.0 (-3.52%) | 240 | -11 | 1 | 1 | 0.42% | 1.21 (-0.05) | 397 (-1.41%) |
| 2022-07-29 | 184.5 (-5.38%) | 251 | 13 | 0 | 0 | 0.0% | 1.26 (0.06) | 403 (24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 195.0 (2.9%) | 238 | 2 | 0 | -8 | 0.0% | 1.2 (0.01) | 323 (11.53%) |
| 2022-07-15 | 189.5 (-2.07%) | 236 | -11 | 8 | -4 | 3.39% | 1.19 (-0.05) | 289 (-29.28%) |
| 2022-07-08 | 193.5 (2.11%) | 247 | -2 | 12 | 0 | 4.86% | 1.24 (-0.01) | 409 (-1.96%) |
| 2022-07-01 | 189.5 (-0.26%) | 249 | -12 | 12 | 1 | 4.82% | 1.25 (-0.06) | 417 (-5.08%) |
| 2022-06-24 | 190.0 (2.43%) | 261 | -27 | 11 | 0 | 4.21% | 1.31 (-0.14) | 440 (40.46%) |
| 2022-06-17 | 185.5 (-2.37%) | 288 | 6 | 11 | 1 | 3.82% | 1.45 (0.03) | 313 (0.96%) |
| 2022-06-10 | 190.0 (-1.81%) | 282 | 11 | 10 | 0 | 3.55% | 1.42 (0.06) | 310 (-27.69%) |
| 2022-06-02 | 193.5 (4.31%) | 271 | -79 | 10 | -4 | 3.69% | 1.36 (-0.4) | 429 (-4.26%) |
| 2022-05-27 | 185.5 (1.64%) | 350 | -3 | 14 | 1 | 4.0% | 1.76 (-0.02) | 448 (-15.67%) |
| 2022-05-20 | 182.5 (0.0%) | 353 | 17 | 13 | 2 | 3.68% | 1.78 (0.09) | 531 (0.93%) |
| 2022-05-13 | 182.5 (-2.41%) | 336 | 39 | 11 | 4 | 3.27% | 1.69 (0.2) | 526 (92.01%) |
| 2022-05-06 | 187.0 (0.54%) | 297 | 1 | 7 | 1 | 2.36% | 1.49 (0.0) | 274 (-70.56%) |
| 2022-04-29 | 186.0 (-3.88%) | 296 | -53 | 6 | 1 | 2.03% | 1.49 (-0.27) | 932 (43.67%) |
| 2022-04-22 | 193.5 (-2.52%) | 349 | 6 | 5 | 0 | 1.43% | 1.76 (0.03) | 648 (11.77%) |
| 2022-04-15 | 198.5 (-1.24%) | 343 | 14 | 5 | 5 | 1.46% | 1.73 (0.07) | 580 (74.18%) |
| 2022-04-08 | 201.0 (-0.5%) | 329 | -32 | 0 | 0 | 0.0% | 1.66 (-0.16) | 333 (-40.52%) |
| 2022-04-01 | 202.0 (-1.94%) | 361 | 11 | 0 | 0 | 0.0% | 1.82 (0.06) | 560 (72.17%) |
| 2022-03-25 | 206.0 (0.0%) | 350 | -3 | 0 | 0 | 0.0% | 1.76 (-0.02) | 325 (-57.88%) |
| 2022-03-18 | 206.0 (-0.96%) | 353 | -5 | 0 | 0 | 0.0% | 1.78 (-0.02) | 772 (18.33%) |
| 2022-03-11 | 208.0 (-2.35%) | 358 | 10 | 0 | 0 | 0.0% | 1.8 (0.05) | 652 (111.41%) |
| 2022-03-04 | 213.0 (1.19%) | 348 | 2 | 0 | -1 | 0.0% | 1.75 (0.01) | 308 (-45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 210.5 (-2.32%) | 346 | -2 | 1 | 0 | 0.29% | 1.74 (-0.01) | 567 (50.49%) |
| 2022-02-18 | 215.5 (-0.69%) | 348 | -2 | 1 | -2 | 0.29% | 1.75 (-0.01) | 377 (-29.04%) |
| 2022-02-11 | 217.0 (3.58%) | 350 | -14 | 3 | 0 | 0.86% | 1.76 (-0.07) | 531 (27.82%) |
| 2022-01-26 | 209.5 (-1.18%) | 364 | -15 | 3 | 1 | 0.82% | 1.83 (-0.08) | 416 (-45.54%) |
| 2022-01-21 | 212.0 (-0.24%) | 379 | -37 | 2 | -1 | 0.53% | 1.91 (-0.18) | 764 (-16.25%) |
| 2022-01-14 | 212.5 (-1.62%) | 416 | 32 | 3 | 0 | 0.72% | 2.09 (0.16) | 912 (-25.57%) |
| 2022-01-07 | 216.0 (-4.85%) | 384 | -7 | 3 | 0 | 0.78% | 1.93 (-0.04) | 1225 (38.93%) |
| 2021-12-30 | 227.0 (-4.82%) | 391 | 34 | 3 | -2 | 0.77% | 1.97 (0.17) | 882 (31.38%) |
| 2021-12-24 | 238.5 (-1.04%) | 357 | -25 | 5 | -1 | 1.4% | 1.8 (-0.12) | 671 (-38.64%) |
| 2021-12-17 | 241.0 (0.42%) | 382 | -26 | 6 | -1 | 1.57% | 1.92 (-0.13) | 1094 (-12.64%) |
| 2021-12-10 | 240.0 (-2.04%) | 408 | -21 | 7 | 0 | 1.72% | 2.05 (-0.11) | 1252 (-15.35%) |
| 2021-12-03 | 245.0 (-4.11%) | 429 | 3 | 7 | -1 | 1.63% | 2.16 (0.02) | 1480 (-26.58%) |
| 2021-11-26 | 255.5 (0.2%) | 426 | 3 | 8 | 1 | 1.88% | 2.14 (0.01) | 2015 (-30.54%) |
| 2021-11-19 | 255.0 (31.11%) | 423 | 423 | 7 | 7 | 1.65% | 2.13 (0) | 2902 (-17.02%) |
| 2021-11-13 | 194.5 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3497 (176.92%) |
| 2021-11-06 | 199.5 (-13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1262 (-32.85%) |
| 2021-10-30 | 229.5 (0.66%) | 0 | -682 | 0 | -12 | 0 | N/A (0) | 1880 (22.83%) |
| 2021-10-22 | 228.0 (1.11%) | 682 | -10 | 12 | -6 | 1.76% | 3.43 (-0.05) | 1531 (-22.93%) |
| 2021-10-15 | 225.5 (2.04%) | 692 | 169 | 18 | -2 | 2.6% | 3.48 (0.85) | 1986 (-36.12%) |
| 2021-10-08 | 221.0 (13.92%) | 523 | -32 | 20 | 11 | 3.82% | 2.63 (-0.16) | 3110 (451.55%) |
| 2021-10-01 | 194.0 (-1.02%) | 555 | -13 | 9 | 4 | 1.62% | 2.79 (-0.07) | 563 (179.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 196.0 (1.55%) | 568 | -4 | 5 | 4 | 0.88% | 2.86 (-0.02) | 201 (-39.01%) |
| 2021-09-17 | 193.0 (-0.52%) | 572 | 0 | 1 | 0 | 0.17% | 2.88 (0.0) | 330 (-22.21%) |
| 2021-09-10 | 194.0 (-2.76%) | 572 | 4 | 1 | 0 | 0.17% | 2.88 (0.02) | 424 (-35.62%) |
| 2021-09-03 | 199.5 (6.12%) | 568 | -45 | 1 | 0 | 0.18% | 2.86 (-0.22) | 659 (-42.38%) |
| 2021-08-27 | 188.0 (2.17%) | 613 | 46 | 1 | 0 | 0.16% | 3.08 (0.23) | 1144 (149.87%) |
| 2021-08-20 | 184.0 (-3.16%) | 567 | 3 | 1 | 0 | 0.18% | 2.85 (0.01) | 458 (-44.4%) |
| 2021-08-13 | 190.0 (-4.76%) | 564 | 0 | 1 | 0 | 0.18% | 2.84 (0.0) | 823 (37.77%) |
| 2021-08-06 | 199.5 (-2.68%) | 564 | 20 | 1 | 0 | 0.18% | 2.84 (0.1) | 598 (-39.67%) |
| 2021-07-30 | 205.0 (-4.65%) | 544 | -25 | 1 | 1 | 0.18% | 2.74 (-0.12) | 991 (71.36%) |
| 2021-07-23 | 215.0 (-0.69%) | 569 | 21 | 0 | 0 | 0.0% | 2.86 (0.1) | 578 (-31.17%) |
| 2021-07-16 | 216.5 (-1.14%) | 548 | -81 | 0 | 0 | 0.0% | 2.76 (-0.41) | 840 (-43.69%) |
| 2021-07-09 | 219.0 (4.29%) | 629 | -1 | 0 | 0 | 0.0% | 3.17 (0.0) | 1492 (34.28%) |
| 2021-07-02 | 210.0 (2.69%) | 630 | 32 | 0 | -1 | 0.0% | 3.17 (0.16) | 1111 (70.85%) |
| 2021-06-25 | 204.5 (0.25%) | 598 | 19 | 1 | 0 | 0.17% | 3.01 (0.1) | 650 (-50.44%) |
