股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.69 (+0.02)	0.05 (0.0)	0.66 (0.0)	15	14.42	1	0.96	2	1.92	104	121.5	119.0	122.0	119.0
2024-11-20	58.67 (-0.03)	0.05 (0.0)	0.66 (0.0)	-42	41.18	0	0.0	3	2.94	102	119.0	119.0	120.0	118.0
2024-11-19	58.7 (-0.04)	0.05 (0.0)	0.66 (+0.01)	-27	25.0	0	0.0	5	4.63	108	119.5	117.5	120.0	117.5
2024-11-18	58.74 (-0.09)	0.05 (0.0)	0.65 (0.0)	-61	38.85	0	0.0	3	1.91	157	118.0	120.0	122.0	117.5
2024-11-15	58.83 (+0.02)	0.05 (0.0)	0.65 (0.0)	11	5.05	0	0.0	-1	0.46	218	120.0	118.5	121.5	117.0
2024-11-14	58.81 (-0.18)	0.05 (0.0)	0.65 (+0.01)	-159	34.42	0	0.0	4	0.87	462	118.5	124.5	125.0	118.5
2024-11-13	58.99 (-0.16)	0.05 (+0.01)	0.64 (-0.01)	-73	44.24	1	0.61	-3	1.82	165	124.5	124.5	126.5	124.0
2024-11-12	59.15 (-0.14)	0.04 (0.0)	0.65 (+0.02)	-115	28.19	0	0.0	16	3.92	408	124.5	127.5	129.5	124.5
2024-11-11	59.29 (+0.17)	0.04 (0.0)	0.63 (+0.01)	-23	10.36	0	0.0	7	3.15	222	129.5	131.0	132.0	128.0
2024-11-08	59.12 (0.0)	0.04 (0.0)	0.62 (+0.02)	-35	10.45	0	0.0	15	4.48	335	131.0	136.5	137.5	131.0
2024-11-07	59.12 (+0.05)	0.04 (0.0)	0.6 (0.0)	-32	17.78	0	0.0	6	3.33	180	136.5	136.5	139.0	136.5
2024-11-06	59.07 (0.0)	0.04 (0.0)	0.6 (+0.01)	-5	4.63	0	0.0	2	1.85	108	138.5	139.0	141.0	137.5
2024-11-05	59.07 (+0.11)	0.04 (0.0)	0.59 (0.0)	49	20.25	0	0.0	-1	0.41	242	139.0	141.5	142.5	139.0
2024-11-04	58.96 (-0.03)	0.04 (0.0)	0.59 (+0.02)	-24	31.17	0	0.0	17	22.08	77	141.0	142.0	142.0	140.0
2024-11-01	58.99 (+0.04)	0.04 (0.0)	0.57 (-0.01)	25	27.17	0	0.0	-4	4.35	92	142.0	141.5	142.5	140.5
2024-10-30	58.95 (0.0)	0.04 (0.0)	0.58 (0.0)	6	9.52	0	0.0	1	1.59	63	140.5	142.5	143.0	140.5
2024-10-29	58.95 (-0.06)	0.04 (0.0)	0.58 (0.0)	-32	32.32	1	1.01	-1	1.01	99	141.0	142.0	142.0	140.0
2024-10-28	59.01 (-0.09)	0.04 (0.0)	0.58 (+0.01)	-86	27.56	0	0.0	3	0.96	312	143.5	142.0	145.0	140.0
2024-10-25	59.1 (+0.08)	0.04 (0.0)	0.57 (0.0)	35	10.17	0	0.0	4	1.16	344	142.0	145.5	145.5	140.0
2024-10-24	59.02 (-0.09)	0.04 (0.0)	0.57 (0.0)	-58	27.23	0	0.0	2	0.94	213	146.0	150.0	150.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	59.11 (-0.01)	0.04 (0.0)	0.57 (0.0)	-34	15.11	0	0.0	-2	0.89	225	148.5	146.0	151.0	146.0
2024-10-22	59.12 (-0.01)	0.04 (0.0)	0.57 (+0.01)	-66	42.04	3	1.91	7	4.46	157	147.5	150.5	150.5	147.0
2024-10-21	59.13 (-0.03)	0.04 (+0.04)	0.56 (-0.02)	15	5.95	33	13.1	-12	4.76	252	150.0	150.5	151.5	148.0
2024-10-18	59.16 (+0.01)	0.0 (0.0)	0.58 (+0.01)	31	10.1	0	0.0	5	1.63	307	148.0	146.5	150.0	144.5
2024-10-17	59.15 (+0.09)	0.0 (0.0)	0.57 (0.0)	-68	24.64	0	0.0	1	0.36	276	146.5	146.5	148.0	142.5
2024-10-16	59.06 (+0.35)	0.0 (0.0)	0.57 (+0.01)	147	23.08	0	0.0	3	0.47	637	148.5	141.5	148.5	139.0
2024-10-15	58.71 (0.0)	0.0 (0.0)	0.56 (+0.01)	-5	3.82	0	0.0	14	10.69	131	141.0	141.5	143.0	141.0
2024-10-14	58.71 (-0.01)	0.0 (0.0)	0.55 (0.0)	0	0.0	0	0.0	1	0.68	148	141.5	140.0	142.5	138.0
2024-10-11	58.72 (0.0)	0.0 (0.0)	0.55 (+0.01)	-15	6.07	0	0.0	5	2.02	247	141.5	143.5	146.5	141.5
2024-10-09	58.72 (+0.03)	0.0 (0.0)	0.54 (0.0)	-6	1.69	0	0.0	-3	0.84	356	144.5	149.0	149.0	144.0
2024-10-08	58.69 (-0.14)	0.0 (0.0)	0.54 (-0.01)	-139	19.2	0	0.0	-5	0.69	724	148.5	155.0	155.0	147.0
2024-10-07	58.83 (+0.35)	0.0 (0.0)	0.55 (0.0)	258	37.23	0	0.0	-1	0.14	693	152.0	148.0	153.0	148.0
2024-10-04	58.48 (-0.05)	0.0 (0.0)	0.55 (-0.01)	-51	16.61	0	0.0	-9	2.93	307	147.5	150.0	152.5	147.5
2024-10-01	58.53 (-0.11)	0.0 (0.0)	0.56 (0.0)	-106	20.0	0	0.0	-2	0.38	530	151.0	151.5	152.0	146.5
2024-09-30	58.64 (-0.02)	0.0 (0.0)	0.56 (-0.04)	-26	2.53	0	0.0	-26	2.53	1026	153.0	148.0	155.5	148.0
2024-09-27	58.66 (0.0)	0.0 (0.0)	0.6 (0.0)	6	1.01	0	0.0	-6	1.01	592	144.0	138.0	148.0	138.0
2024-09-26	58.66 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	0.74	0	0.0	1	0.74	136	137.0	135.5	138.5	134.5
2024-09-25	58.66 (-0.09)	0.0 (0.0)	0.6 (-0.01)	-46	20.72	0	0.0	-3	1.35	222	136.0	132.0	138.0	132.0
2024-09-24	58.75 (-0.03)	0.0 (0.0)	0.61 (0.0)	-27	48.21	0	0.0	0	0.0	56	131.5	131.0	132.0	130.5
2024-09-23	58.78 (+0.05)	0.0 (0.0)	0.61 (+0.01)	40	26.67	0	0.0	3	2.0	150	131.5	127.5	132.0	127.5
2024-09-20	58.73 (-0.03)	0.0 (0.0)	0.6 (0.0)	12	11.88	0	0.0	0	0.0	101	127.5	127.0	127.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	58.76 (+0.02)	0.0 (0.0)	0.6 (0.0)	37	29.84	0	0.0	2	1.61	124	127.0	125.5	127.5	125.0
2024-09-18	58.74 (-0.03)	0.0 (0.0)	0.6 (0.0)	-27	23.08	0	0.0	3	2.56	117	125.5	127.0	127.5	125.0
2024-09-16	58.77 (+0.08)	0.0 (0.0)	0.6 (0.0)	-4	7.84	0	0.0	-3	5.88	51	127.5	127.5	128.0	127.0
2024-09-13	58.69 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	69	127.5	127.0	128.5	126.5
2024-09-12	58.69 (0.0)	0.0 (0.0)	0.6 (+0.01)	27	20.3	0	0.0	8	6.02	133	127.0	126.0	127.5	124.5
2024-09-11	58.69 (-0.05)	0.0 (0.0)	0.59 (0.0)	-39	31.45	0	0.0	4	3.23	124	125.0	126.5	126.5	123.5
2024-09-10	58.74 (+0.03)	0.0 (0.0)	0.59 (+0.01)	10	5.41	0	0.0	5	2.7	185	125.5	130.0	130.0	125.0
2024-09-09	58.71 (0.0)	0.0 (0.0)	0.58 (0.0)	1	0.67	0	0.0	0	0.0	150	128.0	131.0	131.0	127.5
2024-09-06	58.71 (0.0)	0.0 (0.0)	0.58 (0.0)	12	17.39	0	0.0	-2	2.9	69	131.0	133.0	133.5	130.5
2024-09-05	58.71 (0.0)	0.0 (0.0)	0.58 (-0.01)	9	11.84	0	0.0	-6	7.89	76	132.0	133.0	133.5	131.0
2024-09-04	58.71 (-0.07)	0.0 (0.0)	0.59 (0.0)	-125	41.39	0	0.0	-3	0.99	302	131.5	135.0	135.0	131.0
2024-09-03	58.78 (0.0)	0.0 (0.0)	0.59 (-0.01)	4	6.56	0	0.0	-2	3.28	61	137.0	138.0	139.0	137.0
2024-09-02	58.78 (-0.02)	0.0 (0.0)	0.6 (+0.01)	-1	1.61	0	0.0	5	8.06	62	138.5	138.5	138.5	137.5
2024-08-30	58.8 (+0.09)	0.0 (0.0)	0.59 (0.0)	71	37.77	0	0.0	3	1.6	188	138.5	137.5	138.5	137.0
2024-08-29	58.71 (+0.03)	0.0 (0.0)	0.59 (0.0)	29	22.48	0	0.0	-1	0.78	129	137.5	138.0	138.5	137.0
2024-08-28	58.68 (-0.01)	0.0 (0.0)	0.59 (0.0)	1	2.94	0	0.0	0	0.0	34	138.5	138.0	139.0	138.0
2024-08-27	58.69 (+0.02)	0.0 (0.0)	0.59 (0.0)	14	25.93	0	0.0	0	0.0	54	138.5	138.0	139.0	137.5
2024-08-26	58.67 (+0.05)	0.0 (0.0)	0.59 (+0.01)	54	47.37	0	0.0	8	7.02	114	139.5	137.0	140.0	137.0
2024-08-23	58.62 (+0.02)	0.0 (0.0)	0.58 (0.0)	21	33.33	0	0.0	-1	1.59	63	139.0	139.0	139.0	136.5
2024-08-22	58.6 (+0.02)	0.0 (0.0)	0.58 (-0.01)	-4	6.67	0	0.0	-6	10.0	60	139.0	139.5	140.0	138.5
2024-08-21	58.58 (0.0)	0.0 (0.0)	0.59 (0.0)	-2	2.7	0	0.0	0	0.0	74	139.5	139.0	141.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	58.58 (+0.03)	0.0 (0.0)	0.59 (-0.01)	19	12.18	0	0.0	-9	5.77	156	140.5	137.0	141.5	137.0
2024-08-19	58.55 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-44	36.67	0	0.0	-7	5.83	120	137.5	138.0	138.0	136.0
2024-08-16	58.58 (-0.12)	0.0 (0.0)	0.61 (0.0)	-74	42.05	0	0.0	-7	3.98	176	138.0	139.5	139.5	137.5
2024-08-15	58.7 (-0.09)	0.0 (0.0)	0.61 (-0.01)	-70	45.16	0	0.0	-6	3.87	155	139.0	138.0	139.5	138.0
2024-08-14	58.79 (-0.04)	0.0 (0.0)	0.62 (-0.02)	-25	8.87	0	0.0	-11	3.9	282	148.5	150.0	150.0	147.0
2024-08-13	58.83 (+0.03)	0.0 (0.0)	0.64 (-0.01)	24	5.8	0	0.0	-12	2.9	414	148.0	148.0	150.5	146.5
2024-08-12	58.8 (+0.1)	0.0 (0.0)	0.65 (-0.05)	93	43.66	0	0.0	-41	19.25	213	146.0	146.0	147.0	145.5
2024-08-09	58.7 (-0.01)	0.0 (0.0)	0.7 (-0.01)	42	30.43	0	0.0	-4	2.9	138	144.0	144.0	147.5	143.5
2024-08-08	58.71 (+0.01)	0.0 (0.0)	0.71 (0.0)	4	2.61	0	0.0	-5	3.27	153	143.0	144.5	147.5	143.0
2024-08-07	58.7 (+0.09)	0.0 (0.0)	0.71 (0.0)	121	59.61	0	0.0	-1	0.49	203	144.5	141.5	145.0	140.5
2024-08-06	58.61 (+0.02)	0.0 (0.0)	0.71 (0.0)	14	7.22	0	0.0	-1	0.52	194	141.0	143.0	144.0	137.0
2024-08-05	58.59 (+0.21)	0.0 (0.0)	0.71 (-0.01)	169	22.53	0	0.0	-6	0.8	750	139.5	148.5	148.5	135.0
2024-08-02	58.38 (-0.06)	0.0 (0.0)	0.72 (-0.01)	20	10.1	0	0.0	-9	4.55	198	148.5	150.0	152.0	148.5
2024-08-01	58.44 (+0.04)	0.0 (0.0)	0.73 (0.0)	71	27.1	0	0.0	0	0.0	262	151.5	150.0	152.0	150.0
2024-07-31	58.4 (-0.01)	0.0 (0.0)	0.73 (+0.01)	9	12.5	0	0.0	8	11.11	72	148.0	147.0	148.5	147.0
2024-07-30	58.41 (-0.01)	0.0 (0.0)	0.72 (0.0)	-11	7.01	0	0.0	0	0.0	157	146.5	147.0	148.0	144.5
2024-07-29	58.42 (+0.19)	0.0 (0.0)	0.72 (0.0)	144	48.16	0	0.0	-1	0.33	299	147.5	147.0	150.0	146.5
2024-07-26	58.23 (-0.01)	0.0 (0.0)	0.72 (-0.01)	-34	7.31	0	0.0	-5	1.08	465	145.0	149.0	149.0	144.0
2024-07-23	58.24 (+0.01)	0.0 (0.0)	0.73 (0.0)	15	16.48	0	0.0	1	1.1	91	149.0	150.0	150.5	148.5
2024-07-22	58.23 (0.0)	0.0 (0.0)	0.73 (+0.01)	-9	3.32	0	0.0	5	1.85	271	148.5	150.0	150.0	147.0
2024-07-19	58.23 (+0.01)	0.0 (0.0)	0.72 (0.0)	0	0.0	0	0.0	0	0.0	179	150.5	153.5	154.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	58.22 (+0.1)	0.0 (0.0)	0.72 (0.0)	81	49.69	0	0.0	0	0.0	163	153.0	150.0	153.0	150.0
2024-07-17	58.12 (+0.08)	0.0 (0.0)	0.72 (0.0)	37	28.24	0	0.0	0	0.0	131	150.5	150.0	151.0	149.0
2024-07-16	58.04 (+0.02)	0.0 (-0.02)	0.72 (0.0)	11	7.8	-16	11.35	0	0.0	141	150.5	152.5	153.0	150.5
2024-07-15	58.02 (-0.01)	0.02 (0.0)	0.72 (0.0)	21	7.87	-2	0.75	-2	0.75	267	151.0	151.0	154.0	150.0
2024-07-12	58.03 (+0.07)	0.02 (0.0)	0.72 (-0.01)	61	26.87	0	0.0	-5	2.2	227	150.0	147.5	150.0	146.5
2024-07-11	57.96 (+0.13)	0.02 (0.0)	0.73 (0.0)	89	16.3	0	0.0	-1	0.18	546	147.5	151.5	151.5	147.0
2024-07-10	57.83 (+0.03)	0.02 (0.0)	0.73 (0.0)	3	2.27	1	0.76	-3	2.27	132	152.0	151.0	152.0	151.0
2024-07-09	57.8 (-0.06)	0.02 (0.0)	0.73 (-0.01)	-78	14.39	1	0.18	-4	0.74	542	151.0	154.0	154.0	149.5
2024-07-08	57.86 (-0.02)	0.02 (0.0)	0.74 (0.0)	-30	19.74	0	0.0	1	0.66	152	155.5	156.5	157.0	155.5
2024-07-05	57.88 (+0.02)	0.02 (0.0)	0.74 (0.0)	8	7.55	1	0.94	-1	0.94	106	157.5	157.0	157.5	156.0
2024-07-04	57.86 (+0.01)	0.02 (0.0)	0.74 (0.0)	-5	3.62	0	0.0	1	0.72	138	157.0	155.5	158.0	154.0
2024-07-03	57.85 (0.0)	0.02 (0.0)	0.74 (+0.01)	-45	12.97	0	0.0	2	0.58	347	156.0	157.5	157.5	155.0
2024-07-02	57.85 (-0.07)	0.02 (0.0)	0.73 (0.0)	-32	17.49	0	0.0	0	0.0	183	157.5	159.5	159.5	157.0
2024-07-01	57.92 (-0.13)	0.02 (0.0)	0.73 (0.0)	-17	31.48	0	0.0	1	1.85	54	159.5	160.0	160.0	159.0
2024-06-28	58.05 (+0.03)	0.02 (0.0)	0.73 (-0.03)	20	15.5	1	0.78	-18	13.95	129	160.5	159.0	161.5	157.5
2024-06-27	58.02 (-0.01)	0.02 (0.0)	0.76 (+0.01)	-5	4.31	0	0.0	1	0.86	116	160.0	161.5	161.5	158.0
2024-06-26	58.03 (+0.01)	0.02 (0.0)	0.75 (+0.01)	-1	1.49	0	0.0	8	11.94	67	161.5	160.0	162.0	159.5
2024-06-25	58.02 (+0.12)	0.02 (0.0)	0.74 (0.0)	91	34.08	0	0.0	2	0.75	267	158.0	160.0	160.0	157.0
2024-06-24	57.9 (-0.23)	0.02 (0.0)	0.74 (0.0)	-229	48.01	0	0.0	1	0.21	477	159.5	165.0	165.0	159.0
2024-06-21	58.13 (-0.01)	0.02 (0.0)	0.74 (-0.01)	-17	10.37	0	0.0	-5	3.05	164	165.0	165.0	165.0	164.0
2024-06-20	58.14 (-0.01)	0.02 (0.0)	0.75 (0.0)	-7	7.14	0	0.0	-2	2.04	98	165.0	166.0	166.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	58.15 (0.0)	0.02 (0.0)	0.75 (0.0)	-27	11.49	0	0.0	-2	0.85	235	164.5	166.0	166.0	164.0
2024-06-18	58.15 (+0.02)	0.02 (0.0)	0.75 (-0.01)	12	8.76	0	0.0	-5	3.65	137	165.5	167.5	167.5	165.0
2024-06-17	58.13 (0.0)	0.02 (0.0)	0.76 (0.0)	6	6.32	0	0.0	-6	6.32	95	167.5	166.5	168.0	166.0
2024-06-14	58.13 (+0.01)	0.02 (0.0)	0.76 (0.0)	0	0.0	0	0.0	1	1.23	81	167.0	166.0	167.0	166.0
2024-06-13	58.12 (+0.05)	0.02 (0.0)	0.76 (0.0)	43	22.75	0	0.0	0	0.0	189	166.0	167.0	167.5	165.0
2024-06-12	58.07 (-0.01)	0.02 (0.0)	0.76 (0.0)	-10	18.87	0	0.0	0	0.0	53	167.0	168.0	168.0	166.5
2024-06-11	58.08 (0.0)	0.02 (0.0)	0.76 (-0.01)	5	5.56	0	0.0	-1	1.11	90	168.0	166.5	168.0	166.5
2024-06-07	58.08 (0.0)	0.02 (0.0)	0.77 (0.0)	-4	3.48	0	0.0	0	0.0	115	166.5	165.0	167.0	165.0
2024-06-06	58.08 (0.0)	0.02 (0.0)	0.77 (0.0)	-22	10.48	0	0.0	-1	0.48	210	165.0	167.0	167.0	164.5
2024-06-05	58.08 (-0.02)	0.02 (0.0)	0.77 (0.0)	9	11.39	0	0.0	-2	2.53	79	167.0	167.0	167.5	166.0
2024-06-04	58.1 (-0.03)	0.02 (0.0)	0.77 (0.0)	-4	5.63	0	0.0	0	0.0	71	167.0	167.5	168.0	167.0
2024-06-03	58.13 (+0.01)	0.02 (0.0)	0.77 (0.0)	4	6.45	0	0.0	3	4.84	62	167.5	168.0	168.5	167.5
2024-05-31	58.12 (+0.04)	0.02 (0.0)	0.77 (0.0)	24	29.63	1	1.23	-1	1.23	81	167.5	166.5	168.0	166.0
2024-05-30	58.08 (-0.09)	0.02 (0.0)	0.77 (0.0)	-61	50.83	0	0.0	0	0.0	120	166.0	168.0	168.0	166.0
2024-05-29	58.17 (+0.02)	0.02 (0.0)	0.77 (0.0)	10	11.63	0	0.0	1	1.16	86	168.5	169.0	169.0	168.0
2024-05-28	58.15 (+0.01)	0.02 (0.0)	0.77 (0.0)	-10	6.06	0	0.0	-1	0.61	165	169.0	166.0	170.5	166.0
2024-05-27	58.14 (0.0)	0.02 (0.0)	0.77 (0.0)	1	1.02	0	0.0	0	0.0	98	166.0	165.5	166.5	165.5
2024-05-24	58.14 (-0.05)	0.02 (0.0)	0.77 (0.0)	-45	25.86	0	0.0	-5	2.87	174	165.5	165.5	166.0	164.5
2024-05-23	58.19 (-0.04)	0.02 (0.0)	0.77 (0.0)	-26	22.41	0	0.0	0	0.0	116	166.0	167.0	167.5	166.0
2024-05-22	58.23 (+0.02)	0.02 (0.0)	0.77 (-0.01)	20	17.54	0	0.0	-1	0.88	114	167.5	167.5	168.0	166.0
2024-05-21	58.21 (-0.09)	0.02 (0.0)	0.78 (+0.02)	-84	32.94	0	0.0	8	3.14	255	167.5	168.5	168.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	58.3 (-0.02)	0.02 (0.0)	0.76 (0.0)	-11	11.11	0	0.0	4	4.04	99	169.5	170.5	171.0	169.0
2024-05-17	58.32 (+0.01)	0.02 (0.0)	0.76 (0.0)	-7	10.94	0	0.0	0	0.0	64	169.0	168.0	170.0	168.0
2024-05-16	58.31 (-1.43)	0.02 (0.0)	0.76 (-0.03)	-49	45.37	0	0.0	0	0.0	108	168.5	170.5	170.5	168.0
2024-05-15	59.74 (+0.04)	0.02 (0.0)	0.79 (0.0)	48	18.68	0	0.0	-3	1.17	257	169.0	165.0	170.0	165.0
2024-05-14	59.7 (+0.1)	0.02 (0.0)	0.79 (-0.02)	66	8.99	0	0.0	-12	1.63	734	165.0	170.0	170.5	164.5
2024-05-13	59.6 (-0.05)	0.02 (0.0)	0.81 (-0.01)	-42	22.11	0	0.0	-6	3.16	190	170.0	172.5	172.5	170.0
2024-05-10	59.65 (+0.04)	0.02 (0.0)	0.82 (0.0)	-1	0.54	0	0.0	-7	3.76	186	172.5	174.5	174.5	171.0
2024-05-09	59.61 (+0.33)	0.02 (0.0)	0.82 (0.0)	-44	36.36	0	0.0	1	0.83	121	174.5	175.0	175.5	174.5
2024-05-08	59.28 (+0.01)	0.02 (0.0)	0.82 (0.0)	-46	31.72	0	0.0	0	0.0	145	174.5	175.0	176.0	173.0
2024-05-07	59.27 (-0.04)	0.02 (0.0)	0.82 (-0.01)	-57	16.96	0	0.0	-6	1.79	336	174.5	176.0	178.0	174.5
2024-05-06	59.31 (-0.19)	0.02 (0.0)	0.83 (-0.01)	-191	29.29	0	0.0	-5	0.77	652	177.0	181.0	181.0	175.0
2024-05-03	59.5 (-0.02)	0.02 (0.0)	0.84 (+0.01)	-14	25.93	0	0.0	5	9.26	54	188.5	188.5	189.0	188.5
2024-05-02	59.52 (0.0)	0.02 (0.0)	0.83 (0.0)	-5	7.46	0	0.0	0	0.0	67	188.5	189.0	189.0	188.0
2024-04-30	59.52 (-0.07)	0.02 (0.0)	0.83 (0.0)	-60	30.61	0	0.0	0	0.0	196	188.0	190.5	190.5	187.5
2024-04-29	59.59 (-0.17)	0.02 (0.0)	0.83 (0.0)	31	16.49	0	0.0	1	0.53	188	191.5	188.0	191.5	187.5
2024-04-26	59.76 (+0.18)	0.02 (0.0)	0.83 (-0.01)	-25	17.73	0	0.0	-4	2.84	141	188.5	189.0	189.0	188.0
2024-04-25	59.58 (+0.01)	0.02 (0.0)	0.84 (0.0)	6	6.52	0	0.0	0	0.0	92	188.5	189.0	190.5	188.5
2024-04-24	59.57 (-0.05)	0.02 (0.0)	0.84 (+0.01)	-35	10.48	0	0.0	5	1.5	334	189.0	190.5	190.5	187.5
2024-04-23	59.62 (0.0)	0.02 (0.0)	0.83 (0.0)	-6	13.64	0	0.0	2	4.55	44	190.5	191.5	191.5	190.0
2024-04-22	59.62 (0.0)	0.02 (0.0)	0.83 (+0.01)	5	4.17	0	0.0	2	1.67	120	190.0	190.0	191.5	188.0
2024-04-19	59.62 (-0.02)	0.02 (0.0)	0.82 (-0.01)	-21	13.38	0	0.0	-7	4.46	157	189.5	192.5	193.5	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	59.64 (+0.03)	0.02 (+0.02)	0.83 (0.0)	25	24.75	13	12.87	-1	0.99	101	192.5	192.5	193.0	191.5
2024-04-17	59.61 (+0.05)	0.0 (0.0)	0.83 (-0.01)	40	28.99	0	0.0	-3	2.17	138	192.0	191.5	194.0	191.5
2024-04-16	59.56 (+0.01)	0.0 (0.0)	0.84 (0.0)	11	7.1	0	0.0	1	0.65	155	192.0	194.5	194.5	190.0
2024-04-15	59.55 (+0.03)	0.0 (0.0)	0.84 (-0.07)	25	20.83	0	0.0	-61	50.83	120	195.0	197.5	197.5	194.0
2024-04-12	59.52 (-0.09)	0.0 (0.0)	0.91 (0.0)	-22	26.19	0	0.0	0	0.0	84	197.5	196.5	199.0	195.5
2024-04-11	59.61 (0.0)	0.0 (0.0)	0.91 (0.0)	-2	1.96	0	0.0	0	0.0	102	197.0	199.0	199.0	197.0
2024-04-10	59.61 (0.0)	0.0 (0.0)	0.91 (0.0)	3	2.83	0	0.0	0	0.0	106	199.5	198.0	201.0	197.5
2024-04-09	59.61 (-0.02)	0.0 (0.0)	0.91 (+0.01)	-16	8.29	0	0.0	5	2.59	193	199.0	202.0	202.0	198.5
2024-04-08	59.63 (-0.01)	0.0 (0.0)	0.9 (0.0)	-7	13.46	0	0.0	4	7.69	52	203.0	202.5	204.0	202.5
2024-04-03	59.64 (-0.01)	0.0 (0.0)	0.9 (0.0)	-3	4.92	0	0.0	-1	1.64	61	202.5	203.5	203.5	202.0
2024-04-02	59.65 (-0.02)	0.0 (0.0)	0.9 (+0.01)	-13	8.39	0	0.0	11	7.1	155	203.5	205.0	206.0	202.0
2024-04-01	59.67 (+0.1)	0.0 (0.0)	0.89 (+0.02)	74	15.07	0	0.0	16	3.26	491	205.0	198.0	207.0	198.0
2024-03-29	59.57 (+0.02)	0.0 (0.0)	0.87 (+0.01)	21	20.79	0	0.0	8	7.92	101	196.5	196.0	197.0	195.5
2024-03-28	59.55 (0.0)	0.0 (0.0)	0.86 (0.0)	-1	1.3	0	0.0	1	1.3	77	195.0	195.5	196.5	195.0
2024-03-27	59.55 (-0.01)	0.0 (0.0)	0.86 (+0.02)	3	4.48	0	0.0	16	23.88	67	196.0	194.5	196.5	193.5
2024-03-26	59.56 (-0.02)	0.0 (0.0)	0.84 (+0.02)	-16	25.4	0	0.0	13	20.63	63	194.5	195.5	196.5	194.0
2024-03-25	59.58 (0.0)	0.0 (0.0)	0.82 (+0.03)	-7	7.69	0	0.0	19	20.88	91	195.0	196.0	196.5	195.0
2024-03-22	59.58 (-0.01)	0.0 (0.0)	0.79 (0.0)	-11	16.92	0	0.0	0	0.0	65	194.0	194.0	194.5	193.0
2024-03-21	59.59 (-0.02)	0.0 (0.0)	0.79 (0.0)	1	1.2	0	0.0	2	2.41	83	194.0	194.0	195.5	194.0
2024-03-20	59.61 (0.0)	0.0 (0.0)	0.79 (0.0)	0	0.0	0	0.0	1	0.78	129	193.5	194.0	194.5	192.0
2024-03-19	59.61 (-0.03)	0.0 (0.0)	0.79 (0.0)	-6	13.04	0	0.0	-1	2.17	46	194.0	193.5	194.0	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	59.64 (+0.01)	0.0 (0.0)	0.79 (0.0)	-4	12.9	0	0.0	0	0.0	31	194.0	193.5	194.0	193.0
2024-03-15	59.63 (-0.01)	0.0 (0.0)	0.79 (0.0)	6	7.89	0	0.0	-1	1.32	76	194.5	194.0	195.5	193.5
2024-03-14	59.64 (+0.02)	0.0 (0.0)	0.79 (0.0)	23	25.27	0	0.0	1	1.1	91	193.5	193.0	194.5	193.0
2024-03-13	59.62 (-0.04)	0.0 (0.0)	0.79 (0.0)	-27	34.18	0	0.0	-1	1.27	79	192.5	193.5	194.5	192.5
2024-03-12	59.66 (+0.01)	0.0 (0.0)	0.79 (0.0)	7	15.22	0	0.0	2	4.35	46	194.0	194.0	194.5	192.0
2024-03-11	59.65 (-0.01)	0.0 (0.0)	0.79 (0.0)	1	2.22	0	0.0	0	0.0	45	193.5	192.0	194.0	191.5
2024-03-08	59.66 (-0.02)	0.0 (0.0)	0.79 (0.0)	-20	17.7	0	0.0	0	0.0	113	192.0	195.0	195.0	192.0
2024-03-07	59.68 (-0.01)	0.0 (0.0)	0.79 (0.0)	1	1.1	0	0.0	0	0.0	91	195.5	196.5	196.5	194.5
2024-03-06	59.69 (+0.03)	0.0 (0.0)	0.79 (0.0)	25	15.24	0	0.0	0	0.0	164	196.0	197.0	197.0	195.5
2024-03-05	59.66 (+0.09)	0.0 (0.0)	0.79 (0.0)	72	41.62	0	0.0	-1	0.58	173	196.5	196.0	198.5	196.0
2024-03-04	59.57 (+0.03)	0.0 (0.0)	0.79 (0.0)	25	9.65	0	0.0	0	0.0	259	195.5	192.5	197.5	192.5
2024-03-01	59.54 (0.0)	0.0 (0.0)	0.79 (0.0)	-6	16.67	0	0.0	-1	2.78	36	191.0	190.5	191.0	190.5
2024-02-29	59.54 (-0.02)	0.0 (0.0)	0.79 (0.0)	-16	18.6	0	0.0	5	5.81	86	190.5	189.5	192.0	189.0
2024-02-27	59.56 (-0.01)	0.0 (0.0)	0.79 (0.0)	-4	11.11	0	0.0	0	0.0	36	189.0	189.0	189.5	188.5
2024-02-26	59.57 (-0.01)	0.0 (0.0)	0.79 (0.0)	-6	11.32	0	0.0	2	3.77	53	189.5	188.5	190.0	188.5
2024-02-23	59.58 (-0.01)	0.0 (0.0)	0.79 (0.0)	-16	22.54	0	0.0	-2	2.82	71	189.0	190.0	190.5	189.0
2024-02-22	59.59 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-19	33.93	0	0.0	4	7.14	56	190.0	190.0	190.5	189.5
2024-02-21	59.61 (-0.01)	0.0 (0.0)	0.78 (0.0)	-6	14.29	0	0.0	2	4.76	42	190.0	190.5	191.0	189.5
2024-02-20	59.62 (0.0)	0.0 (0.0)	0.78 (0.0)	-2	5.56	0	0.0	-1	2.78	36	191.0	190.5	191.0	189.5
2024-02-19	59.62 (+0.02)	0.0 (0.0)	0.78 (0.0)	12	14.81	0	0.0	1	1.23	81	190.5	191.0	191.5	189.5
2024-02-16	59.6 (+0.03)	0.0 (0.0)	0.78 (0.0)	26	24.53	0	0.0	3	2.83	106	191.0	189.5	191.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	59.57 (-0.02)	0.0 (0.0)	0.78 (0.0)	-11	12.94	0	0.0	0	0.0	85	190.0	189.0	191.0	188.5
2024-02-05	59.59 (0.0)	0.0 (0.0)	0.78 (0.0)	11	33.33	0	0.0	0	0.0	33	190.5	191.0	191.0	189.5
2024-02-02	59.59 (+0.01)	0.0 (0.0)	0.78 (0.0)	11	23.4	0	0.0	-3	6.38	47	190.5	191.5	191.5	190.0
2024-02-01	59.58 (+0.02)	0.0 (0.0)	0.78 (0.0)	14	42.42	0	0.0	1	3.03	33	190.5	189.0	190.5	189.0
2024-01-31	59.56 (-0.04)	0.0 (0.0)	0.78 (0.0)	-17	53.12	0	0.0	-1	3.12	32	188.5	188.5	189.5	188.5
2024-01-30	59.6 (-0.03)	0.0 (0.0)	0.78 (0.0)	-38	65.52	0	0.0	1	1.72	58	188.5	190.0	190.0	188.5
2024-01-29	59.63 (-0.01)	0.0 (0.0)	0.78 (0.0)	-6	28.57	0	0.0	-1	4.76	21	189.5	189.5	190.5	189.0
2024-01-26	59.64 (+0.01)	0.0 (0.0)	0.78 (0.0)	4	9.52	0	0.0	0	0.0	42	189.5	189.0	190.0	189.0
2024-01-25	59.63 (-0.02)	0.0 (0.0)	0.78 (0.0)	-12	26.09	0	0.0	-1	2.17	46	190.0	191.0	191.0	190.0
2024-01-24	59.65 (+0.01)	0.0 (0.0)	0.78 (-0.01)	4	8.51	0	0.0	-1	2.13	47	191.0	191.0	192.5	190.5
2024-01-23	59.64 (-0.01)	0.0 (0.0)	0.79 (0.0)	-3	18.75	0	0.0	0	0.0	16	191.0	192.5	192.5	190.5
2024-01-22	59.65 (0.0)	0.0 (0.0)	0.79 (0.0)	-7	18.92	0	0.0	-5	13.51	37	191.0	190.5	192.0	190.5
2024-01-19	59.65 (-0.02)	0.0 (0.0)	0.79 (0.0)	-10	52.63	0	0.0	-1	5.26	19	190.5	189.5	191.5	189.5
2024-01-18	59.67 (0.0)	0.0 (0.0)	0.79 (0.0)	-4	18.18	0	0.0	0	0.0	22	190.0	191.5	191.5	190.0
2024-01-17	59.67 (-0.05)	0.0 (0.0)	0.79 (+0.02)	-32	39.02	0	0.0	20	24.39	82	190.5	191.5	192.0	190.0
2024-01-16	59.72 (-0.01)	0.0 (0.0)	0.77 (0.0)	-11	14.47	0	0.0	0	0.0	76	192.0	193.0	193.0	191.5
2024-01-15	59.73 (-0.02)	0.0 (0.0)	0.77 (0.0)	-13	22.03	0	0.0	0	0.0	59	194.0	196.5	196.5	194.0
2024-01-12	59.75 (0.0)	0.0 (0.0)	0.77 (0.0)	-8	22.22	0	0.0	0	0.0	36	194.5	195.5	195.5	194.0
2024-01-11	59.75 (0.0)	0.0 (0.0)	0.77 (0.0)	3	4.76	0	0.0	0	0.0	63	195.5	197.0	197.0	195.0
2024-01-10	59.75 (0.0)	0.0 (0.0)	0.77 (0.0)	2	7.14	0	0.0	0	0.0	28	195.5	195.0	196.0	195.0
2024-01-09	59.75 (-0.01)	0.0 (0.0)	0.77 (0.0)	-5	14.71	0	0.0	1	2.94	34	195.5	196.5	196.5	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	59.76 (+0.01)	0.0 (0.0)	0.77 (0.0)	11	7.75	0	0.0	0	0.0	142	196.5	196.5	200.0	195.0
2024-01-05	59.75 (-0.01)	0.0 (0.0)	0.77 (0.0)	-14	12.07	0	0.0	0	0.0	116	196.5	194.5	197.0	194.5
2024-01-04	59.76 (-0.02)	0.0 (0.0)	0.77 (0.0)	-19	33.93	0	0.0	0	0.0	56	194.5	195.5	196.0	194.0
2024-01-03	59.78 (-0.05)	0.0 (0.0)	0.77 (0.0)	-37	40.66	0	0.0	-3	3.3	91	195.0	198.0	198.0	194.5
2024-01-02	59.83 (+0.06)	0.0 (0.0)	0.77 (0.0)	43	16.86	0	0.0	-2	0.78	255	198.0	195.5	198.0	195.0
2023-12-29	59.77 (+0.06)	0.0 (0.0)	0.77 (-0.01)	50	25.77	0	0.0	-3	1.55	194	195.5	192.5	195.5	192.5
2023-12-28	59.71 (+0.05)	0.0 (0.0)	0.78 (0.0)	40	35.71	0	0.0	-2	1.79	112	192.5	190.5	192.5	190.5
2023-12-27	59.66 (+0.01)	0.0 (0.0)	0.78 (0.0)	5	7.58	0	0.0	0	0.0	66	191.5	192.0	192.5	190.5
2023-12-26	59.65 (0.0)	0.0 (0.0)	0.78 (0.0)	5	8.06	0	0.0	0	0.0	62	192.0	191.0	192.0	190.0
2023-12-25	59.65 (0.0)	0.0 (0.0)	0.78 (0.0)	-4	7.41	0	0.0	1	1.85	54	190.5	190.0	192.0	189.5
2023-12-22	59.65 (-0.01)	0.0 (0.0)	0.78 (0.0)	-5	26.32	0	0.0	0	0.0	19	190.0	189.5	191.0	189.5
2023-12-21	59.66 (0.0)	0.0 (0.0)	0.78 (0.0)	-8	12.12	0	0.0	0	0.0	66	189.5	189.0	190.5	188.5
2023-12-20	59.66 (0.0)	0.0 (0.0)	0.78 (0.0)	4	9.09	0	0.0	0	0.0	44	190.5	190.0	191.0	189.5
2023-12-19	59.66 (0.0)	0.0 (0.0)	0.78 (0.0)	-5	8.62	0	0.0	-2	3.45	58	188.5	189.5	189.5	187.0
2023-12-18	59.66 (-0.03)	0.0 (0.0)	0.78 (0.0)	-1	3.45	0	0.0	0	0.0	29	189.5	190.0	190.5	189.5
2023-12-15	59.69 (0.0)	0.0 (0.0)	0.78 (0.0)	-3	6.12	0	0.0	0	0.0	49	190.0	190.5	191.0	189.5
2023-12-14	59.69 (-0.01)	0.0 (0.0)	0.78 (0.0)	8	10.96	0	0.0	1	1.37	73	190.0	190.0	191.5	189.5
2023-12-13	59.7 (-0.03)	0.0 (0.0)	0.78 (0.0)	-20	50.0	0	0.0	0	0.0	40	190.5	189.5	190.5	189.0
2023-12-12	59.73 (0.0)	0.0 (0.0)	0.78 (0.0)	-6	8.7	0	0.0	1	1.45	69	190.5	190.0	191.0	188.5
2023-12-11	59.73 (+0.01)	0.0 (0.0)	0.78 (0.0)	6	7.79	0	0.0	1	1.3	77	190.0	188.5	190.0	188.0
2023-12-08	59.72 (-0.1)	0.0 (0.0)	0.78 (0.0)	-97	32.01	0	0.0	-1	0.33	303	188.5	191.5	192.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	59.82 (-0.03)	0.0 (0.0)	0.78 (0.0)	-20	24.1	0	0.0	0	0.0	83	191.0	192.5	192.5	191.0
2023-12-06	59.85 (-0.06)	0.0 (0.0)	0.78 (0.0)	-45	54.22	0	0.0	1	1.2	83	192.0	193.0	193.0	192.0
2023-12-05	59.91 (-0.04)	0.0 (0.0)	0.78 (-0.01)	-30	37.97	0	0.0	-4	5.06	79	193.0	194.0	195.0	193.0
2023-12-04	59.95 (-0.02)	0.0 (0.0)	0.79 (0.0)	-13	24.07	0	0.0	0	0.0	54	193.5	193.5	194.5	193.0
2023-12-01	59.97 (-0.07)	0.0 (0.0)	0.79 (0.0)	-58	51.79	0	0.0	-1	0.89	112	192.5	194.5	195.0	192.0
2023-11-30	60.04 (-0.04)	0.0 (0.0)	0.79 (0.0)	-34	36.96	0	0.0	0	0.0	92	195.0	194.0	195.0	193.0
2023-11-29	60.08 (-0.03)	0.0 (0.0)	0.79 (0.0)	-11	32.35	0	0.0	0	0.0	34	194.0	194.0	195.0	193.0
2023-11-28	60.11 (+0.02)	0.0 (0.0)	0.79 (0.0)	16	38.1	0	0.0	1	2.38	42	194.5	193.0	195.5	193.0
2023-11-27	60.09 (-0.02)	0.0 (0.0)	0.79 (0.0)	-11	27.5	0	0.0	0	0.0	40	192.5	193.0	194.0	192.0
2023-11-24	60.11 (-0.01)	0.0 (0.0)	0.79 (0.0)	-9	34.62	0	0.0	0	0.0	26	193.0	194.0	194.5	193.0
2023-11-23	60.12 (0.0)	0.0 (0.0)	0.79 (0.0)	-2	10.0	0	0.0	0	0.0	20	193.5	193.5	194.0	193.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.69 (-0.14)	0.05 (0.0)	0.66 (+0.01)	-115	24.36	1	0.21	13	2.75	472	121.5	120.0	122.0	117.5
2024-11-15	58.83 (-0.29)	0.05 (+0.01)	0.65 (+0.03)	-359	24.32	1	0.07	23	1.56	1476	120.0	131.0	132.0	117.0
2024-11-08	59.12 (+0.13)	0.04 (0.0)	0.62 (+0.05)	-47	4.98	0	0.0	39	4.14	943	131.0	142.0	142.5	131.0
2024-11-01	58.99 (-0.11)	0.04 (0.0)	0.57 (0.0)	-87	15.32	1	0.18	-1	0.18	568	142.0	142.0	145.0	140.0
2024-10-25	59.1 (-0.06)	0.04 (+0.04)	0.57 (-0.01)	-108	9.05	36	3.02	-1	0.08	1194	142.0	150.5	151.5	140.0
2024-10-18	59.16 (+0.44)	0.0 (0.0)	0.58 (+0.03)	105	7.0	0	0.0	24	1.6	1501	148.0	140.0	150.0	138.0
2024-10-11	58.72 (+0.24)	0.0 (0.0)	0.55 (0.0)	98	4.85	0	0.0	-4	0.2	2020	141.5	148.0	155.0	141.5
2024-10-04	58.48 (-0.18)	0.0 (0.0)	0.55 (-0.05)	-183	9.82	0	0.0	-37	1.98	1864	147.5	148.0	155.5	146.5
2024-09-27	58.66 (-0.07)	0.0 (0.0)	0.6 (0.0)	-28	2.42	0	0.0	-5	0.43	1158	144.0	127.5	148.0	127.5
2024-09-20	58.73 (+0.04)	0.0 (0.0)	0.6 (0.0)	18	4.58	0	0.0	2	0.51	393	127.5	127.5	128.0	125.0
2024-09-13	58.69 (-0.02)	0.0 (0.0)	0.6 (+0.02)	-1	0.15	0	0.0	17	2.56	663	127.5	131.0	131.0	123.5
2024-09-06	58.71 (-0.09)	0.0 (0.0)	0.58 (-0.01)	-101	17.66	0	0.0	-8	1.4	572	131.0	138.5	139.0	130.5
2024-08-30	58.8 (+0.18)	0.0 (0.0)	0.59 (+0.01)	169	32.38	0	0.0	10	1.92	522	138.5	137.0	140.0	137.0
2024-08-23	58.62 (+0.04)	0.0 (0.0)	0.58 (-0.03)	-10	2.11	0	0.0	-23	4.85	474	139.0	138.0	141.5	136.0
2024-08-16	58.58 (-0.12)	0.0 (0.0)	0.61 (-0.09)	-52	4.19	0	0.0	-77	6.2	1242	138.0	146.0	150.5	137.5
2024-08-09	58.7 (+0.32)	0.0 (0.0)	0.7 (-0.02)	350	24.29	0	0.0	-17	1.18	1441	144.0	148.5	148.5	135.0
2024-08-02	58.38 (+0.15)	0.0 (0.0)	0.72 (0.0)	233	23.56	0	0.0	-2	0.2	989	148.5	147.0	152.0	144.5
2024-07-26	58.23 (0.0)	0.0 (0.0)	0.72 (0.0)	-28	3.38	0	0.0	1	0.12	828	145.0	150.0	150.5	144.0
2024-07-19	58.23 (+0.2)	0.0 (-0.02)	0.72 (0.0)	150	17.01	-18	2.04	-2	0.23	882	150.5	151.0	154.0	149.0
2024-07-12	58.03 (+0.15)	0.02 (0.0)	0.72 (-0.02)	45	2.81	2	0.12	-12	0.75	1600	150.0	156.5	157.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	57.88 (-0.17)	0.02 (0.0)	0.74 (+0.01)	-91	10.98	1	0.12	3	0.36	829	157.5	160.0	160.0	154.0
2024-06-28	58.05 (-0.08)	0.02 (0.0)	0.73 (-0.01)	-124	11.72	1	0.09	-6	0.57	1058	160.5	165.0	165.0	157.0
2024-06-21	58.13 (0.0)	0.02 (0.0)	0.74 (-0.02)	-33	4.51	0	0.0	-20	2.74	731	165.0	166.5	168.0	164.0
2024-06-14	58.13 (+0.05)	0.02 (0.0)	0.76 (-0.01)	38	9.18	0	0.0	0	0.0	414	167.0	166.5	168.0	165.0
2024-06-07	58.08 (-0.04)	0.02 (0.0)	0.77 (0.0)	-17	3.15	0	0.0	0	0.0	539	166.5	168.0	168.5	164.5
2024-05-31	58.12 (-0.02)	0.02 (0.0)	0.77 (0.0)	-36	6.51	1	0.18	-1	0.18	553	167.5	165.5	170.5	165.5
2024-05-24	58.14 (-0.18)	0.02 (0.0)	0.77 (+0.01)	-146	19.19	0	0.0	6	0.79	761	165.5	170.5	171.0	164.5
2024-05-17	58.32 (-1.33)	0.02 (0.0)	0.76 (-0.06)	16	1.18	0	0.0	-21	1.55	1355	169.0	172.5	172.5	164.5
2024-05-10	59.65 (+0.15)	0.02 (0.0)	0.82 (-0.02)	-339	23.51	0	0.0	-17	1.18	1442	172.5	181.0	181.0	171.0
2024-05-03	59.5 (-0.26)	0.02 (0.0)	0.84 (+0.01)	-48	9.47	0	0.0	6	1.18	507	188.5	188.0	191.5	187.5
2024-04-26	59.76 (+0.14)	0.02 (0.0)	0.83 (+0.01)	-55	7.5	0	0.0	5	0.68	733	188.5	190.0	191.5	187.5
2024-04-19	59.62 (+0.1)	0.02 (+0.02)	0.82 (-0.09)	80	11.89	13	1.93	-71	10.55	673	189.5	197.5	197.5	188.0
2024-04-12	59.52 (-0.12)	0.0 (0.0)	0.91 (+0.01)	-44	8.18	0	0.0	9	1.67	538	197.5	202.5	204.0	195.5
2024-04-03	59.64 (+0.07)	0.0 (0.0)	0.9 (+0.03)	58	8.19	0	0.0	26	3.67	708	202.5	198.0	207.0	198.0
2024-03-29	59.57 (-0.01)	0.0 (0.0)	0.87 (+0.08)	0	0.0	0	0.0	57	14.21	401	196.5	196.0	197.0	193.5
2024-03-22	59.58 (-0.05)	0.0 (0.0)	0.79 (0.0)	-20	5.6	0	0.0	2	0.56	357	194.0	193.5	195.5	192.0
2024-03-15	59.63 (-0.03)	0.0 (0.0)	0.79 (0.0)	10	2.96	0	0.0	1	0.3	338	194.5	192.0	195.5	191.5
2024-03-08	59.66 (+0.12)	0.0 (0.0)	0.79 (0.0)	103	12.84	0	0.0	-1	0.12	802	192.0	192.5	198.5	192.0
2024-03-01	59.54 (-0.04)	0.0 (0.0)	0.79 (0.0)	-32	15.02	0	0.0	6	2.82	213	191.0	188.5	192.0	188.5
2024-02-23	59.58 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-31	10.76	0	0.0	4	1.39	288	189.0	191.0	191.5	189.0
2024-02-16	59.6 (+0.01)	0.0 (0.0)	0.78 (0.0)	15	7.85	0	0.0	3	1.57	191	191.0	189.0	191.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	59.59 (0.0)	0.0 (0.0)	0.78 (0.0)	11	33.33	0	0.0	0	0.0	33	190.5	191.0	191.0	189.5
2024-02-02	59.59 (-0.05)	0.0 (0.0)	0.78 (0.0)	-36	18.65	0	0.0	-3	1.55	193	190.5	189.5	191.5	188.5
2024-01-26	59.64 (-0.01)	0.0 (0.0)	0.78 (-0.01)	-14	7.33	0	0.0	-7	3.66	191	189.5	190.5	192.5	189.0
2024-01-19	59.65 (-0.1)	0.0 (0.0)	0.79 (+0.02)	-70	26.92	0	0.0	19	7.31	260	190.5	196.5	196.5	189.5
2024-01-12	59.75 (0.0)	0.0 (0.0)	0.77 (0.0)	3	0.99	0	0.0	1	0.33	304	194.5	196.5	200.0	194.0
2024-01-05	59.75 (-0.02)	0.0 (0.0)	0.77 (0.0)	-27	5.2	0	0.0	-5	0.96	519	196.5	195.5	198.0	194.0
2023-12-29	59.77 (+0.12)	0.0 (0.0)	0.77 (-0.01)	96	19.63	0	0.0	-4	0.82	489	195.5	190.0	195.5	189.5
2023-12-22	59.65 (-0.04)	0.0 (0.0)	0.78 (0.0)	-15	6.85	0	0.0	-2	0.91	219	190.0	190.0	191.0	187.0
2023-12-15	59.69 (-0.03)	0.0 (0.0)	0.78 (0.0)	-15	4.82	0	0.0	3	0.96	311	190.0	188.5	191.5	188.0
2023-12-08	59.72 (-0.25)	0.0 (0.0)	0.78 (-0.01)	-205	34.0	0	0.0	-4	0.66	603	188.5	193.5	195.0	186.0
2023-12-01	59.97 (-0.14)	0.0 (0.0)	0.79 (0.0)	-98	30.43	0	0.0	0	0.0	322	192.5	193.0	195.5	192.0
2023-11-24	60.11 (+0.03)	0.0 (0.0)	0.79 (0.0)	22	8.53	0	0.0	0	0.0	258	193.0	193.0	195.5	190.0
2023-11-17	60.08 (+0.01)	0.0 (0.0)	0.79 (+0.01)	15	5.07	0	0.0	9	3.04	296	194.0	193.0	196.5	190.5
2023-11-10	60.07 (-0.03)	0.0 (0.0)	0.78 (-0.04)	-20	5.35	0	0.0	-35	9.36	374	192.5	201.0	201.0	192.0
2023-11-03	60.1 (-0.03)	0.0 (0.0)	0.82 (0.0)	-12	5.61	0	0.0	2	0.93	214	199.5	200.0	201.5	195.0
2023-10-27	60.13 (+0.07)	0.0 (0.0)	0.82 (-0.01)	90	19.52	0	0.0	-6	1.3	461	199.5	197.0	203.0	197.0
2023-10-20	60.06 (+0.01)	0.0 (0.0)	0.83 (+0.05)	11	1.36	0	0.0	33	4.08	808	197.0	197.5	208.0	196.0
2023-10-13	60.05 (+0.1)	0.0 (0.0)	0.78 (+0.01)	73	15.43	0	0.0	14	2.96	473	199.5	193.0	200.5	192.5
2023-10-06	59.95 (+0.06)	0.0 (0.0)	0.77 (-0.01)	68	13.08	0	0.0	-9	1.73	520	195.5	189.5	200.0	189.5
2023-09-28	59.89 (-0.1)	0.0 (0.0)	0.78 (0.0)	-54	17.94	0	0.0	-5	1.66	301	188.0	188.0	192.5	187.0
2023-09-22	59.99 (-0.11)	0.0 (0.0)	0.78 (-0.01)	-126	25.4	0	0.0	-6	1.21	496	188.0	189.5	193.5	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	60.1 (-0.03)	0.0 (0.0)	0.79 (-0.01)	-77	17.46	0	0.0	-9	2.04	441	189.5	185.5	191.5	183.5
2023-09-08	60.13 (-0.16)	0.0 (0.0)	0.8 (-0.02)	-62	16.85	-26	7.07	-14	3.8	368	185.0	187.5	188.0	183.5
2023-09-01	60.29 (0.0)	0.0 (0.0)	0.82 (0.0)	55	11.51	-21	4.39	-1	0.21	478	188.0	183.0	191.5	182.5
2023-08-25	60.29 (0.0)	0.0 (0.0)	0.82 (-0.01)	8	1.39	0	0.0	-5	0.87	577	182.5	185.0	189.0	181.5
2023-08-18	60.29 (+0.15)	0.0 (0.0)	0.83 (0.0)	102	14.98	0	0.0	-4	0.59	681	185.0	190.0	190.0	180.5
2023-08-11	60.14 (-0.04)	0.0 (0.0)	0.83 (-0.01)	-113	18.4	0	0.0	-8	1.3	614	188.5	190.5	192.5	186.5
2023-08-04	60.18 (-0.09)	0.0 (0.0)	0.84 (-0.02)	-137	20.51	0	0.0	-16	2.4	668	190.5	189.0	192.5	187.5
2023-07-28	60.27 (-0.16)	0.0 (0.0)	0.86 (-0.01)	-125	14.42	0	0.0	-2	0.23	867	188.0	191.0	191.0	185.0
2023-07-21	60.43 (-0.41)	0.0 (-0.06)	0.87 (+0.01)	-342	33.83	-60	5.93	4	0.4	1011	191.0	193.5	195.5	190.5
2023-07-14	60.84 (-0.51)	0.06 (-0.03)	0.86 (-0.01)	-470	26.3	-28	1.57	-8	0.45	1787	192.5	197.0	197.5	190.0
2023-07-07	61.35 (-0.22)	0.09 (+0.09)	0.87 (-0.09)	-204	20.67	0	0.0	-67	6.79	987	200.0	200.5	203.0	198.0
2023-06-30	61.57 (-0.46)	0.0 (-0.52)	0.96 (+0.08)	-332	15.75	-603	28.61	60	2.85	2108	199.5	207.0	208.5	199.5
2023-06-21	62.03 (+0.42)	0.52 (-1.15)	0.88 (-0.02)	431	29.48	-913	62.45	-14	0.96	1462	207.5	206.5	210.0	204.5
2023-06-16	61.61 (+0.59)	1.67 (-2.07)	0.9 (+0.02)	596	16.99	-1645	46.91	19	0.54	3507	207.5	212.5	213.5	205.0
2023-06-09	61.02 (+0.02)	3.74 (-0.48)	0.88 (-0.04)	14	0.56	-384	15.34	-37	1.48	2503	212.5	220.0	222.5	210.0
2023-06-02	61.0 (-0.34)	4.22 (+0.04)	0.92 (+0.02)	-345	19.95	28	1.62	19	1.1	1729	217.5	214.0	222.0	213.0
2023-05-26	61.34 (-0.66)	4.18 (-0.9)	0.9 (-0.01)	-585	21.47	-714	26.2	-11	0.4	2725	213.5	224.0	227.5	212.0
2023-05-19	62.0 (+0.16)	5.08 (-0.69)	0.91 (+0.08)	132	3.55	-547	14.73	71	1.91	3714	223.5	243.0	248.5	223.0
2023-05-12	61.84 (+0.08)	5.77 (+0.43)	0.83 (+0.04)	85	2.11	343	8.52	30	0.75	4025	240.0	234.0	246.5	226.5
2023-05-05	61.76 (+0.41)	5.34 (+0.05)	0.79 (+0.02)	333	30.08	40	3.61	15	1.36	1107	230.0	220.0	233.5	218.5
2023-04-28	61.35 (-0.01)	5.29 (+0.22)	0.77 (+0.01)	-20	1.4	173	12.08	7	0.49	1432	219.0	218.5	231.0	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	61.36 (-0.03)	5.07 (+0.11)	0.76 (-0.02)	35	1.76	91	4.57	-13	0.65	1993	219.5	224.0	235.0	219.5
2023-04-14	61.39 (+0.01)	4.96 (0.0)	0.78 (-0.04)	37	2.27	-1	0.06	-37	2.27	1631	222.5	230.5	233.0	220.5
2023-04-07	61.38 (+0.17)	4.96 (+0.06)	0.82 (+0.08)	136	11.38	44	3.68	71	5.94	1195	226.5	212.0	230.0	212.0
2023-03-31	61.21 (-0.17)	4.9 (+0.8)	0.74 (-0.01)	-127	15.95	55	6.91	-8	1.01	796	213.0	212.0	219.0	211.5
2023-03-24	61.38 (-0.15)	4.1 (-0.16)	0.75 (+0.02)	-21	2.35	-125	14.01	9	1.01	892	214.0	208.5	216.5	204.5
2023-03-17	61.53 (+0.07)	4.26 (-0.17)	0.73 (-0.03)	96	6.31	-135	8.88	-23	1.51	1521	207.0	219.5	219.5	204.5
2023-03-10	61.46 (-0.57)	4.43 (+0.04)	0.76 (+0.01)	-389	11.98	31	0.96	11	0.34	3246	215.5	222.0	235.0	212.0
2023-03-03	62.03 (+0.41)	4.39 (-0.13)	0.75 (-0.08)	465	15.59	-105	3.52	-60	2.01	2983	224.0	210.0	234.0	203.0
2023-02-24	61.62 (+0.23)	4.52 (+0.05)	0.83 (-0.07)	48	1.05	39	0.85	-56	1.22	4584	214.0	225.0	240.5	214.0
2023-02-17	61.39 (+0.08)	4.47 (-0.08)	0.9 (+0.07)	102	7.36	-65	4.69	55	3.97	1385	229.0	223.0	231.5	217.5
2023-02-10	61.31 (+0.22)	4.55 (+0.25)	0.83 (+0.01)	182	7.44	196	8.01	3	0.12	2446	223.0	220.0	226.5	214.0
2023-02-03	61.09 (+0.55)	4.3 (-0.46)	0.82 (-0.02)	438	10.42	-365	8.68	-16	0.38	4204	219.5	205.5	225.0	203.5
2023-01-17	60.54 (-0.14)	4.76 (0.0)	0.84 (-0.04)	-101	26.51	0	0.0	-29	7.61	381	202.0	207.0	207.0	200.0
2023-01-13	60.68 (+0.06)	4.76 (+0.09)	0.88 (+0.07)	48	3.5	77	5.61	60	4.37	1373	205.5	203.5	209.5	197.5
2023-01-06	60.62 (-0.21)	4.67 (-0.05)	0.81 (+0.02)	-138	11.76	-43	3.67	9	0.77	1173	202.5	195.5	203.0	195.0
2022-12-30	60.83 (+0.06)	4.72 (-1.02)	0.79 (+0.06)	-23	0.44	97	1.86	50	0.96	5204	198.5	205.0	219.5	196.0
2022-12-23	60.77 (-0.25)	5.74 (+2.18)	0.73 (-0.06)	-217	1.88	1732	14.97	-49	0.42	11567	206.0	192.0	218.0	192.0
2022-12-16	61.02 (-0.29)	3.56 (+0.29)	0.79 (+0.03)	-252	8.04	231	7.37	25	0.8	3136	191.0	202.0	204.5	191.0
2022-12-09	61.31 (-1.71)	3.27 (+3.21)	0.76 (-0.12)	-1410	8.87	2553	16.06	-92	0.58	15895	202.0	177.5	208.5	176.0
2022-12-02	63.02 (-0.09)	0.06 (+0.02)	0.88 (0.0)	-81	7.57	18	1.68	0	0.0	1070	175.0	170.5	180.5	169.0
2022-11-25	63.11 (+0.08)	0.04 (+0.04)	0.88 (0.0)	65	13.16	32	6.48	1	0.2	494	171.0	167.0	174.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	63.03 (+0.32)	0.0 (0.0)	0.88 (0.0)	173	22.53	0	0.0	2	0.26	768	166.5	157.5	172.5	157.5
2022-11-11	62.71 (+0.15)	0.0 (0.0)	0.88 (0.0)	78	20.91	0	0.0	-1	0.27	373	155.0	149.5	158.5	149.5
2022-11-04	62.56 (+0.03)	0.0 (0.0)	0.88 (+0.01)	24	10.13	0	0.0	3	1.27	237	149.5	149.0	151.0	146.5
2022-10-28	62.53 (-0.13)	0.0 (0.0)	0.87 (+0.03)	-113	25.06	0	0.0	30	6.65	451	148.0	150.5	153.5	146.5
2022-10-21	62.66 (-0.15)	0.0 (-0.01)	0.84 (+0.02)	-93	32.75	-10	3.52	10	3.52	284	150.5	150.0	153.0	147.5
2022-10-14	62.81 (-0.2)	0.01 (0.0)	0.82 (0.0)	-36	5.43	0	0.0	1	0.15	663	152.0	157.0	158.0	148.0
2022-10-07	63.01 (-0.1)	0.01 (0.0)	0.82 (0.0)	-86	15.28	0	0.0	4	0.71	563	160.0	155.0	161.0	150.0
2022-09-30	63.11 (-0.3)	0.01 (0.0)	0.82 (+0.01)	-236	31.01	0	0.0	3	0.39	761	155.5	173.0	173.0	152.5
2022-09-23	63.41 (-0.04)	0.01 (0.0)	0.81 (-0.01)	-49	7.89	0	0.0	-4	0.64	621	170.0	162.5	175.5	160.0
2022-09-16	63.45 (+0.21)	0.01 (0.0)	0.82 (-0.01)	-129	26.71	0	0.0	-8	1.66	483	161.5	161.0	168.5	161.0
2022-09-08	63.24 (-0.21)	0.01 (0.0)	0.83 (-0.02)	-156	22.74	0	0.0	-12	1.75	686	160.5	168.0	168.0	158.0
2022-09-02	63.45 (-0.45)	0.01 (0.0)	0.85 (-0.02)	-410	39.73	0	0.0	-17	1.65	1032	168.0	174.0	175.5	168.0
2022-08-26	63.9 (-0.03)	0.01 (0.0)	0.87 (0.0)	-27	5.08	0	0.0	0	0.0	531	176.0	172.0	177.5	171.5
2022-08-19	63.93 (-0.16)	0.01 (0.0)	0.87 (0.0)	-138	35.57	0	0.0	-1	0.26	388	174.0	175.0	178.5	171.0
2022-08-12	64.09 (-0.79)	0.01 (0.0)	0.87 (-0.01)	-679	66.24	0	0.0	-5	0.49	1025	175.0	178.0	178.0	168.0
2022-08-05	64.88 (-0.22)	0.01 (0.0)	0.88 (0.0)	-173	43.58	0	0.0	-4	1.01	397	178.0	186.5	186.5	175.0
2022-07-29	65.1 (-0.11)	0.01 (0.0)	0.88 (0.0)	-108	26.8	0	0.0	-2	0.5	403	184.5	194.5	197.0	184.0
2022-07-22	65.21 (-0.19)	0.01 (0.0)	0.88 (0.0)	-140	43.34	0	0.0	-1	0.31	323	195.0	190.0	195.0	190.0
2022-07-15	65.4 (-0.1)	0.01 (0.0)	0.88 (+0.01)	-77	26.64	0	0.0	9	3.11	289	189.5	193.0	193.0	186.0
2022-07-08	65.5 (-0.11)	0.01 (0.0)	0.87 (+0.03)	-55	13.45	0	0.0	23	5.62	409	193.5	189.5	197.5	189.5
2022-07-01	65.61 (-0.01)	0.01 (0.0)	0.84 (+0.02)	4	0.96	0	0.0	19	4.56	417	189.5	192.0	194.0	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	65.62 (-0.06)	0.01 (0.0)	0.82 (+0.06)	-60	13.64	0	0.0	49	11.14	440	190.0	185.5	192.0	181.0
2022-06-17	65.68 (-0.16)	0.01 (0.0)	0.76 (0.0)	-132	42.17	0	0.0	-3	0.96	313	185.5	187.5	190.5	184.5
2022-06-10	65.84 (-0.21)	0.01 (0.0)	0.76 (0.0)	-168	54.19	0	0.0	5	1.61	310	190.0	193.5	196.5	189.0
2022-06-02	66.05 (-0.1)	0.01 (0.0)	0.76 (+0.01)	-34	7.93	0	0.0	5	1.17	429	193.5	188.5	199.5	188.5
2022-05-27	66.15 (-0.04)	0.01 (0.0)	0.75 (+0.02)	-42	9.38	0	0.0	13	2.9	448	185.5	183.0	190.0	182.5
2022-05-20	66.19 (-0.11)	0.01 (0.0)	0.73 (+0.01)	-122	22.98	0	0.0	8	1.51	531	182.5	184.0	185.0	180.0
2022-05-13	66.3 (-0.06)	0.01 (0.0)	0.72 (0.0)	-57	10.84	0	0.0	0	0.0	526	182.5	186.0	188.0	179.0
2022-05-06	66.36 (-0.04)	0.01 (0.0)	0.72 (0.0)	-14	5.11	0	0.0	1	0.36	274	187.0	186.5	189.5	182.5
2022-04-29	66.4 (+0.08)	0.01 (0.0)	0.72 (-0.01)	71	7.62	2	0.21	-9	0.97	932	186.0	192.0	192.0	179.0
2022-04-22	66.32 (-0.25)	0.01 (+0.01)	0.73 (-0.01)	-209	32.25	8	1.23	-8	1.23	648	193.5	199.0	200.0	193.5
2022-04-15	66.57 (-0.23)	0.0 (0.0)	0.74 (0.0)	-188	32.41	0	0.0	5	0.86	580	198.5	201.0	202.5	195.5
2022-04-08	66.8 (-0.13)	0.0 (0.0)	0.74 (0.0)	-105	31.53	0	0.0	-1	0.3	333	201.0	202.0	203.0	200.0
2022-04-01	66.93 (-0.31)	0.0 (0.0)	0.74 (+0.01)	-242	43.21	0	0.0	7	1.25	560	202.0	206.0	206.0	201.5
2022-03-25	67.24 (-0.14)	0.0 (0.0)	0.73 (0.0)	-107	32.92	0	0.0	5	1.54	325	206.0	206.0	208.0	203.5
2022-03-18	67.38 (-0.06)	0.0 (-0.19)	0.73 (-0.02)	-64	8.29	-155	20.08	-19	2.46	772	206.0	206.5	207.5	200.5
2022-03-11	67.44 (-0.24)	0.19 (0.0)	0.75 (-0.01)	-191	29.29	1	0.15	-5	0.77	652	208.0	215.0	215.0	200.0
2022-03-04	67.68 (-0.02)	0.19 (0.0)	0.76 (+0.01)	-13	4.22	0	0.0	7	2.27	308	213.0	212.0	216.0	209.5
2022-02-25	67.7 (-0.24)	0.19 (0.0)	0.75 (0.0)	-186	32.8	0	0.0	0	0.0	567	210.5	218.0	221.0	210.5
2022-02-18	67.94 (-0.18)	0.19 (0.0)	0.75 (0.0)	-145	38.46	0	0.0	0	0.0	377	215.5	215.0	218.5	213.5
2022-02-11	68.12 (-0.08)	0.19 (0.0)	0.75 (+0.01)	-63	11.86	0	0.0	6	1.13	531	217.0	210.0	219.0	210.0
2022-01-26	68.2 (-0.06)	0.19 (0.0)	0.74 (-0.02)	-60	14.42	0	0.0	-14	3.37	416	209.5	213.0	214.5	207.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	68.26 (-0.3)	0.19 (0.0)	0.76 (-0.01)	-226	29.58	0	0.0	-5	0.65	764	212.0	210.5	217.5	209.0
2022-01-14	68.56 (-0.4)	0.19 (0.0)	0.77 (0.0)	-327	35.86	0	0.0	1	0.11	912	212.5	216.0	220.0	210.0
2022-01-07	68.96 (-0.17)	0.19 (0.0)	0.77 (0.0)	-134	10.94	0	0.0	-6	0.49	1225	216.0	227.0	229.5	215.0
2021-12-30	69.13 (-0.27)	0.19 (0.0)	0.77 (-0.01)	-221	25.06	0	0.0	-8	0.91	882	227.0	235.0	235.0	226.0
2021-12-24	69.4 (-0.1)	0.19 (0.0)	0.78 (-0.01)	-76	11.33	0	0.0	-6	0.89	671	238.5	241.0	243.5	238.5
2021-12-17	69.5 (-0.11)	0.19 (+0.01)	0.79 (0.0)	-96	8.78	10	0.91	0	0.0	1094	241.0	240.0	246.0	238.5
2021-12-10	69.61 (+0.13)	0.18 (-0.08)	0.79 (0.0)	107	8.55	-59	4.71	0	0.0	1252	240.0	245.0	247.5	237.0
2021-12-03	69.48 (+0.21)	0.26 (-0.04)	0.79 (-0.05)	164	11.08	-37	2.5	-38	2.57	1480	245.0	252.5	254.0	243.5
2021-11-26	69.27 (+0.6)	0.3 (-0.02)	0.84 (+0.01)	477	23.67	-18	0.89	7	0.35	2015	255.5	252.0	260.0	245.0
2021-11-19	68.67 (+0.81)	0.32 (+0.02)	0.83 (+0.01)	647	22.29	19	0.65	9	0.31	2902	255.0	241.5	263.0	241.0
2021-11-12	67.86 (+0.3)	0.3 (0.0)	0.82 (-0.13)	236	6.75	0	0.0	-103	2.95	3497	194.5	235.0	256.5	190.0
2021-11-05	67.56 (+0.45)	0.3 (0.0)	0.95 (+0.01)	352	27.89	3	0.24	3	0.24	1262	199.5	238.5	243.0	199.0
2021-10-29	67.11 (+0.28)	0.3 (+0.13)	0.94 (-0.02)	224	11.91	103	5.48	-14	0.74	1880	229.5	228.0	240.5	224.5
2021-10-22	66.83 (+0.42)	0.17 (+0.02)	0.96 (-0.04)	326	21.29	11	0.72	-35	2.29	1531	228.0	225.0	230.0	220.5
2021-10-15	66.41 (+0.38)	0.15 (0.0)	1.0 (+0.03)	331	16.67	1	0.05	30	1.51	1986	225.5	222.0	231.0	218.0
2021-10-08	66.03 (+0.65)	0.15 (0.0)	0.97 (-0.03)	497	15.98	4	0.13	-28	0.9	3110	221.0	194.5	223.0	193.0
2021-10-01	65.38 (-0.22)	0.15 (+0.01)	1.0 (-0.03)	-181	32.15	3	0.53	-18	3.2	563	194.0	195.0	200.5	193.0
2021-09-24	65.6 (+0.01)	0.14 (0.0)	1.03 (-0.01)	8	3.98	1	0.5	-15	7.46	201	196.0	191.0	196.5	189.0
2021-09-17	65.59 (-0.13)	0.14 (0.0)	1.04 (-0.02)	-63	19.09	1	0.3	-13	3.94	330	193.0	194.0	196.5	192.5
2021-09-10	65.72 (-0.06)	0.14 (0.0)	1.06 (-0.05)	-44	10.38	3	0.71	-42	9.91	424	194.0	198.5	198.5	188.5
2021-09-03	65.78 (+0.05)	0.14 (0.0)	1.11 (+0.02)	35	5.31	0	0.0	20	3.03	659	199.5	190.0	201.5	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	65.73 (-0.11)	0.14 (0.0)	1.09 (+0.09)	-87	7.6	1	0.09	72	6.29	1144	188.0	185.5	195.0	183.5
2021-08-20	65.84 (+0.02)	0.14 (+0.01)	1.0 (-0.02)	11	2.4	1	0.22	-16	3.49	458	184.0	189.5	193.5	182.0
2021-08-13	65.82 (+0.13)	0.13 (0.0)	1.02 (-0.2)	85	10.33	2	0.24	-157	19.08	823	190.0	198.5	199.0	190.0
2021-08-06	65.69 (-0.3)	0.13 (0.0)	1.22 (+0.01)	-209	34.95	0	0.0	3	0.5	598	199.5	204.5	205.0	199.0
2021-07-30	65.99 (-0.33)	0.13 (0.0)	1.21 (+0.05)	-286	28.86	-1	0.1	41	4.14	991	205.0	216.5	221.0	201.5
2021-07-23	66.32 (+0.09)	0.13 (0.0)	1.16 (0.0)	72	12.46	-1	0.17	-3	0.52	578	215.0	216.5	220.0	214.5
2021-07-16	66.23 (+0.04)	0.13 (0.0)	1.16 (-0.04)	48	5.71	0	0.0	-29	3.45	840	216.5	222.0	222.0	211.5
2021-07-09	66.19 (-0.07)	0.13 (0.0)	1.2 (0.0)	-42	2.82	0	0.0	-3	0.2	1492	219.0	209.0	222.0	208.0
2021-07-02	66.26 (-0.14)	0.13 (+0.13)	1.2 (+0.01)	-131	11.79	-10	0.9	8	0.72	1111	210.0	205.0	213.5	202.5
2021-06-25	66.4 (-0.21)	0.0 (0.0)	1.19 (+0.05)	-192	29.54	0	0.0	44	6.77	650	204.5	203.5	206.0	200.0
2021-06-18	66.61 (-0.35)	0.0 (0.0)	1.14 (+0.04)	-276	21.04	-5	0.38	28	2.13	1312	204.0	207.5	211.0	203.0
2021-06-11	66.96 (-0.16)	0.0 (0.0)	1.1 (0.0)	-128	12.86	1	0.1	0	0.0	995	207.0	210.0	213.0	206.0
2021-06-04	67.12 (+0.1)	0.0 (0.0)	1.1 (+0.02)	10	0.99	0	0.0	22	2.18	1007	209.5	213.0	213.0	209.0
2021-05-28	67.02 (+0.09)	0.0 (0.0)	1.08 (+0.01)	112	11.94	0	0.0	4	0.43	938	214.0	208.5	218.0	208.5
2021-05-21	66.93 (+0.32)	0.0 (0.0)	1.07 (0.0)	245	24.23	0	0.0	0	0.0	1011	210.0	197.0	215.0	197.0
2021-05-14	66.61 (+0.61)	0.0 (0.0)	1.07 (0.0)	510	27.63	-18	0.98	-1	0.05	1846	208.0	208.0	213.0	195.0
2021-05-07	66.0 (-0.02)	0.0 (0.0)	1.07 (-0.02)	-31	1.47	-134	6.36	-15	0.71	2106	209.5	209.5	210.0	195.0
2021-04-29	66.02 (-0.14)	0.0 (-0.1)	1.09 (-0.23)	-107	9.59	-126	11.29	-181	16.22	1116	210.5	218.0	219.0	209.5
2021-04-23	66.16 (-0.42)	0.1 (-0.07)	1.32 (-0.06)	-308	21.45	-57	3.97	-49	3.41	1436	219.5	222.0	222.0	213.0
2021-04-16	66.58 (-0.21)	0.17 (-0.24)	1.38 (-0.05)	-159	10.85	-189	12.89	-42	2.86	1466	221.0	233.0	233.5	215.0
2021-04-09	66.79 (+0.3)	0.41 (-0.06)	1.43 (-0.03)	243	17.85	-51	3.75	-18	1.32	1361	232.5	238.0	239.0	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	66.49 (+0.31)	0.47 (-0.39)	1.46 (-0.08)	254	23.22	16	1.46	-66	6.03	1094	238.0	236.5	239.5	233.0
2021-03-26	66.18 (+0.39)	0.86 (+0.3)	1.54 (0.0)	311	11.76	238	9.0	-4	0.15	2644	235.0	233.5	242.5	228.0
2021-03-19	65.79 (+0.19)	0.56 (+0.18)	1.54 (-0.01)	149	8.09	139	7.55	-2	0.11	1841	235.0	224.5	235.0	222.5
2021-03-12	65.6 (0.0)	0.38 (0.0)	1.55 (-0.03)	2	0.12	2	0.12	-29	1.74	1664	223.0	226.0	230.0	218.0
2021-03-05	65.6 (-0.04)	0.38 (+0.01)	1.58 (0.0)	-43	2.83	4	0.26	6	0.39	1519	223.0	225.0	225.0	214.0
2021-02-26	65.64 (+0.31)	0.37 (+0.11)	1.58 (-0.12)	282	7.15	92	2.33	-101	2.56	3945	223.0	239.0	239.0	218.5
2021-02-19	65.33 (+1.0)	0.26 (0.0)	1.7 (+0.26)	780	13.51	-2	0.03	208	3.6	5774	236.5	230.0	246.5	219.0
2021-02-05	64.33 (+0.5)	0.26 (+0.05)	1.44 (+0.13)	416	17.5	42	1.77	102	4.29	2377	216.0	211.0	218.0	208.0
2021-01-29	63.83 (+0.51)	0.21 (0.0)	1.31 (+0.03)	401	33.03	0	0.0	23	1.89	1214	208.0	208.0	214.0	204.0
2021-01-22	63.32 (+0.66)	0.21 (0.0)	1.28 (+0.02)	478	31.61	0	0.0	17	1.12	1512	208.5	206.0	212.0	202.0
2021-01-15	62.66 (+0.48)	0.21 (0.0)	1.26 (+0.08)	348	22.45	-2	0.13	64	4.13	1550	206.0	205.0	209.0	200.0
2021-01-08	62.18 (+0.36)	0.21 (-0.04)	1.18 (-0.01)	277	27.18	-31	3.04	-3	0.29	1019	202.0	198.0	203.5	195.5
2020-12-31	61.82 (+0.04)	0.25 (+0.08)	1.19 (+0.03)	27	5.99	-3	0.67	19	4.21	451	198.0	197.5	201.0	196.5
2020-12-25	61.78 (+0.03)	0.17 (0.0)	1.16 (-0.05)	16	2.34	0	0.0	-38	5.55	685	197.5	196.5	201.0	192.5
2020-12-18	61.75 (+0.05)	0.17 (+0.02)	1.21 (-0.08)	52	7.46	19	2.73	-62	8.9	697	196.5	198.5	201.0	195.5
2020-12-11	61.7 (+0.13)	0.15 (-0.19)	1.29 (-0.13)	93	6.64	-154	11.0	-106	7.57	1400	197.5	207.5	207.5	196.0
2020-12-04	61.57 (+0.02)	0.34 (+0.03)	1.42 (-0.07)	27	2.25	27	2.25	-56	4.67	1200	206.0	209.0	212.5	202.5
2020-11-27	61.55 (+0.48)	0.31 (+0.17)	1.49 (+0.51)	381	12.73	135	4.51	407	13.6	2993	208.0	206.5	219.0	205.0
2020-11-20	61.07 (+0.26)	0.14 (-0.01)	0.98 (+0.06)	212	14.04	-7	0.46	48	3.18	1510	202.0	193.0	204.5	191.5
2020-11-13	60.81 (+0.3)	0.15 (0.0)	0.92 (+0.08)	250	17.09	0	0.0	62	4.24	1463	192.0	181.5	196.0	181.5
2020-11-06	60.51 (+0.04)	0.15 (0.0)	0.84 (+0.01)	29	7.55	1	0.26	12	3.12	384	179.0	176.5	180.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	60.47 (+0.11)	0.15 (-0.01)	0.83 (+0.01)	87	14.15	-6	0.98	4	0.65	615	174.5	181.0	181.0	172.5
2020-10-23	60.36 (+0.18)	0.16 (0.0)	0.82 (0.0)	135	19.26	-5	0.71	5	0.71	701	180.0	177.0	182.0	176.0
2020-10-16	60.18 (-0.01)	0.16 (-0.02)	0.82 (+0.01)	25	3.6	-15	2.16	7	1.01	694	176.0	181.0	181.0	175.0
2020-10-08	60.19 (+0.26)	0.18 (-0.06)	0.81 (+0.02)	165	35.11	-48	10.21	16	3.4	470	180.5	181.5	185.0	178.5
2020-09-30	59.93 (+0.07)	0.24 (-0.05)	0.79 (+0.01)	57	11.73	0	0.0	8	1.65	486	181.5	182.5	184.0	177.0
2020-09-25	59.86 (-0.06)	0.29 (0.0)	0.78 (-0.03)	-45	5.15	2	0.23	-23	2.63	874	181.0	195.5	196.0	178.0
2020-09-18	59.92 (-0.07)	0.29 (-0.01)	0.81 (-0.06)	-67	9.02	-7	0.94	-49	6.59	743	194.5	192.5	195.5	188.0
2020-09-11	59.99 (-0.28)	0.3 (0.0)	0.87 (-0.01)	-228	15.35	1	0.07	-11	0.74	1485	191.5	214.0	216.0	190.0
2020-09-04	60.27 (0.0)	0.3 (+0.08)	0.88 (+0.07)	15	0.79	63	3.34	54	2.86	1888	213.5	210.0	221.0	207.0
2020-08-28	60.27 (+0.12)	0.22 (0.0)	0.81 (0.0)	144	11.68	2	0.16	2	0.16	1233	209.5	206.0	214.0	206.0
2020-08-21	60.15 (+0.24)	0.22 (+0.01)	0.81 (-0.02)	213	14.54	3	0.2	-18	1.23	1465	206.5	209.0	212.5	200.5
2020-08-14	59.91 (+0.12)	0.21 (0.0)	0.83 (-0.02)	83	9.1	0	0.0	-12	1.32	912	208.0	205.5	209.5	202.0
2020-08-07	59.79 (+0.03)	0.21 (0.0)	0.85 (+0.02)	79	6.58	3	0.25	17	1.42	1201	207.0	209.0	215.0	207.0
2020-07-31	59.76 (+0.06)	0.21 (0.0)	0.83 (-0.03)	24	1.8	1	0.07	-23	1.72	1334	208.0	203.0	209.5	198.5
2020-07-24	59.7 (-0.06)	0.21 (0.0)	0.86 (0.0)	-55	4.83	-1	0.09	-1	0.09	1139	203.0	202.5	207.0	197.5
2020-07-17	59.76 (-0.68)	0.21 (0.0)	0.86 (+0.05)	-529	33.69	-1	0.06	36	2.29	1570	202.0	208.0	208.5	201.5
2020-07-10	60.44 (-0.69)	0.21 (-0.04)	0.81 (+0.12)	-526	17.73	-32	1.08	99	3.34	2967	206.5	213.5	220.0	206.0
2020-07-03	61.13 (-0.44)	0.25 (-0.11)	0.69 (+0.01)	-273	5.68	-39	0.81	9	0.19	4806	212.5	209.0	223.0	207.0
2020-06-24	61.57 (-0.32)	0.36 (+0.01)	0.68 (-0.01)	-216	4.97	10	0.23	-10	0.23	4345	159.5	207.5	220.0	158.5
2020-06-19	61.89 (-0.78)	0.35 (-0.05)	0.69 (-0.13)	-383	8.95	-41	0.96	-105	2.45	4279	207.5	206.0	212.5	200.5
2020-06-12	62.67 (-0.35)	0.4 (-0.01)	0.82 (-0.09)	-292	7.95	-6	0.16	-68	1.85	3674	206.0	209.0	214.0	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	63.02 (-0.34)	0.41 (-0.08)	0.91 (+0.1)	-205	8.78	-59	2.53	79	3.38	2335	205.0	199.0	207.5	199.0
2020-05-29	63.36 (+0.2)	0.49 (+0.03)	0.81 (+0.03)	88	1.59	23	0.42	21	0.38	5520	197.0	195.0	214.0	191.5
2020-05-22	63.16 (-0.16)	0.46 (0.0)	0.78 (+0.06)	-205	12.74	0	0.0	46	2.86	1609	189.0	186.5	197.0	184.5
2020-05-15	63.32 (-0.33)	0.46 (0.0)	0.72 (-0.08)	-196	10.27	0	0.0	-62	3.25	1909	186.0	200.5	200.5	183.5
2020-05-08	63.65 (+0.08)	0.46 (+0.1)	0.8 (+0.03)	78	3.11	77	3.07	27	1.08	2506	198.0	195.0	205.0	192.0
2020-04-30	63.57 (-0.5)	0.36 (+0.08)	0.77 (+0.1)	-369	17.53	60	2.85	78	3.71	2105	197.0	189.0	204.0	187.5
2020-04-24	64.07 (0.0)	0.28 (0.0)	0.67 (-0.04)	-23	1.37	0	0.0	-37	2.21	1678	185.5	186.0	192.0	180.0
2020-04-17	64.07 (+0.08)	0.28 (0.0)	0.71 (+0.02)	54	2.12	5	0.2	19	0.75	2545	186.0	179.0	191.0	178.0
2020-04-10	63.99 (-0.38)	0.28 (0.0)	0.69 (-0.02)	-349	13.94	1	0.04	-15	0.6	2503	181.0	174.0	187.5	170.5
2020-04-01	64.37 (+0.05)	0.28 (+0.22)	0.71 (+0.02)	36	2.98	6	0.5	12	0.99	1207	174.0	164.0	176.0	164.0
2020-03-27	64.32 (-0.12)	0.06 (+0.05)	0.69 (+0.07)	-67	2.13	40	1.27	61	1.94	3150	169.0	155.0	177.5	151.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	58.69 (-0.26)	0.05 (+0.01)	0.66 (+0.08)	-496	16.62	2	0.07	71	2.38	2985	121.5	141.5	142.5	117.0
2024-10-30	58.95 (+0.31)	0.04 (+0.04)	0.58 (+0.02)	-174	2.89	37	0.61	11	0.18	6030	140.5	151.5	155.0	138.0
2024-09-30	58.64 (-0.16)	0.0 (0.0)	0.56 (-0.03)	-138	3.62	0	0.0	-20	0.52	3814	153.0	138.5	155.5	123.5
2024-08-30	58.8 (+0.4)	0.0 (0.0)	0.59 (-0.14)	548	13.24	0	0.0	-116	2.8	4140	138.5	150.0	152.0	135.0
2024-07-31	58.4 (+0.35)	0.0 (-0.02)	0.73 (0.0)	218	4.67	-15	0.32	-3	0.06	4671	148.0	160.0	160.0	144.0
2024-06-28	58.05 (-0.07)	0.02 (0.0)	0.73 (-0.04)	-136	4.96	1	0.04	-26	0.95	2743	160.5	168.0	168.5	157.0
2024-05-31	58.12 (-1.4)	0.02 (0.0)	0.77 (-0.06)	-524	12.38	1	0.02	-28	0.66	4234	167.5	189.0	189.0	164.5
2024-04-30	59.52 (-0.05)	0.02 (+0.02)	0.83 (-0.04)	10	0.33	13	0.43	-30	0.99	3039	188.0	198.0	207.0	187.5
2024-03-29	59.57 (+0.03)	0.0 (0.0)	0.87 (+0.08)	87	4.49	0	0.0	58	2.99	1937	196.5	190.5	198.5	190.5
2024-02-29	59.54 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-6	0.78	0	0.0	12	1.56	770	190.5	189.0	192.0	188.5
2024-01-31	59.56 (-0.21)	0.0 (0.0)	0.78 (+0.01)	-169	12.18	0	0.0	7	0.5	1388	188.5	195.5	200.0	188.5
2023-12-29	59.77 (-0.27)	0.0 (0.0)	0.77 (-0.02)	-197	11.35	0	0.0	-8	0.46	1736	195.5	194.5	195.5	186.0
2023-11-30	60.04 (-0.07)	0.0 (0.0)	0.79 (-0.03)	-21	1.71	0	0.0	-24	1.95	1230	195.0	195.5	201.0	190.0
2023-10-31	60.11 (+0.22)	0.0 (0.0)	0.82 (+0.04)	228	9.55	0	0.0	33	1.38	2388	195.0	189.5	208.0	189.5
2023-09-28	59.89 (-0.36)	0.0 (0.0)	0.78 (-0.04)	-291	16.74	-47	2.7	-35	2.01	1738	188.0	189.5	193.5	183.5
2023-08-31	60.25 (-0.05)	0.0 (0.0)	0.82 (-0.04)	-132	4.9	0	0.0	-30	1.11	2692	189.5	190.5	192.5	180.5
2023-07-31	60.3 (-1.27)	0.0 (0.0)	0.86 (-0.1)	-1122	23.12	-88	1.81	-76	1.57	4852	189.5	200.5	203.0	185.0
2023-06-30	61.57 (+0.58)	0.0 (-4.2)	0.96 (+0.03)	678	6.58	-3532	34.26	28	0.27	10310	199.5	218.0	222.5	199.5
2023-05-31	60.99 (-0.36)	4.2 (-1.09)	0.93 (+0.16)	-349	2.78	-863	6.86	124	0.99	12573	217.0	220.0	248.5	212.0
2023-04-28	61.35 (+0.14)	5.29 (+0.39)	0.77 (+0.03)	188	3.01	307	4.91	28	0.45	6253	219.0	212.0	235.0	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	61.21 (-0.41)	4.9 (+0.38)	0.74 (-0.09)	24	0.25	-279	2.96	-71	0.75	9439	213.0	210.0	235.0	203.0
2023-02-24	61.62 (+0.67)	4.52 (-0.43)	0.83 (-0.07)	445	4.17	-346	3.24	-59	0.55	10664	214.0	222.0	240.5	209.0
2023-01-31	60.95 (+0.12)	4.95 (+0.23)	0.9 (+0.11)	134	2.74	185	3.79	85	1.74	4884	223.0	195.5	225.0	195.0
2022-12-30	60.83 (-2.34)	4.72 (+4.68)	0.79 (-0.1)	-2032	5.6	4631	12.76	-73	0.2	36307	198.5	177.0	219.5	174.5
2022-11-30	63.17 (+0.64)	0.04 (+0.04)	0.89 (+0.02)	386	16.1	32	1.34	12	0.5	2397	174.0	148.0	175.0	146.5
2022-10-31	62.53 (-0.58)	0.0 (-0.01)	0.87 (+0.05)	-325	16.21	-10	0.5	45	2.24	2005	147.5	155.0	161.0	146.5
2022-09-30	63.11 (-0.56)	0.01 (0.0)	0.82 (-0.04)	-784	25.6	0	0.0	-35	1.14	3062	155.5	172.5	175.5	152.5
2022-08-31	63.67 (-1.43)	0.01 (0.0)	0.86 (-0.02)	-1213	42.34	0	0.0	-13	0.45	2865	172.5	186.5	186.5	168.0
2022-07-29	65.1 (-0.52)	0.01 (0.0)	0.88 (+0.05)	-383	24.92	0	0.0	40	2.6	1537	184.5	193.0	197.5	184.0
2022-06-30	65.62 (-0.57)	0.01 (0.0)	0.83 (+0.07)	-417	27.18	0	0.0	59	3.85	1534	194.0	199.5	199.5	181.0
2022-05-31	66.19 (-0.21)	0.01 (0.0)	0.76 (+0.04)	-205	10.02	0	0.0	27	1.32	2046	199.5	186.5	199.5	179.0
2022-04-29	66.4 (-0.57)	0.01 (+0.01)	0.72 (-0.02)	-457	17.88	10	0.39	-13	0.51	2556	186.0	202.5	203.0	179.0
2022-03-31	66.97 (-0.73)	0.0 (-0.19)	0.74 (-0.01)	-591	23.11	-154	6.02	-5	0.2	2557	203.0	212.0	216.0	200.0
2022-02-25	67.7 (-0.5)	0.19 (0.0)	0.75 (+0.01)	-394	26.68	0	0.0	6	0.41	1477	210.5	210.0	221.0	210.0
2022-01-26	68.2 (-0.93)	0.19 (0.0)	0.74 (-0.03)	-747	22.51	0	0.0	-24	0.72	3318	209.5	227.0	229.5	207.5
2021-12-30	69.13 (-0.34)	0.19 (-0.07)	0.77 (-0.01)	-274	6.16	-49	1.1	-6	0.13	4445	227.0	248.0	250.0	226.0
2021-11-30	69.47 (+2.36)	0.26 (-0.04)	0.78 (-0.16)	1864	17.56	-33	0.31	-130	1.22	10614	249.0	238.5	263.0	190.0
2021-10-29	67.11 (+1.7)	0.3 (+0.15)	0.94 (-0.07)	1350	15.72	120	1.4	-49	0.57	8586	229.5	198.5	240.5	193.0
2021-09-30	65.41 (-0.36)	0.15 (+0.01)	1.01 (-0.1)	-249	14.32	7	0.4	-85	4.89	1739	199.0	198.5	201.5	188.5
2021-08-31	65.77 (-0.22)	0.14 (+0.01)	1.11 (-0.1)	-168	4.96	4	0.12	-79	2.33	3387	199.5	204.5	205.0	182.0
2021-07-30	65.99 (-0.29)	0.13 (-0.02)	1.21 (+0.02)	-234	5.19	-15	0.33	14	0.31	4512	205.0	206.0	222.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	66.28 (-0.72)	0.15 (+0.15)	1.19 (+0.12)	-668	15.85	-1	0.02	95	2.25	4215	206.0	211.0	213.0	200.0
2021-05-31	67.0 (+0.98)	0.0 (0.0)	1.07 (-0.02)	813	13.21	-152	2.47	-13	0.21	6156	210.0	209.5	218.0	195.0
2021-04-29	66.02 (-0.38)	0.0 (-0.47)	1.09 (-0.37)	-259	4.68	-423	7.64	-292	5.27	5538	210.5	237.0	239.0	209.5
2021-03-31	66.4 (+0.76)	0.47 (+0.1)	1.46 (-0.12)	601	6.98	399	4.64	-93	1.08	8607	237.5	225.0	242.5	214.0
2021-02-26	65.64 (+1.81)	0.37 (+0.16)	1.58 (+0.27)	1478	12.22	132	1.09	209	1.73	12098	223.0	211.0	246.5	208.0
2021-01-29	63.83 (+2.01)	0.21 (-0.04)	1.31 (+0.12)	1504	28.39	-33	0.62	101	1.91	5297	208.0	198.0	214.0	195.5
2020-12-31	61.82 (+0.31)	0.25 (-0.06)	1.19 (-0.3)	231	5.46	-111	2.62	-238	5.63	4230	198.0	206.0	212.5	192.5
2020-11-30	61.51 (+1.04)	0.31 (+0.16)	1.49 (+0.66)	856	13.05	129	1.97	524	7.99	6557	206.0	176.5	219.0	173.0
2020-10-30	60.47 (+0.54)	0.15 (-0.09)	0.83 (+0.04)	412	16.61	-74	2.98	32	1.29	2481	174.5	181.5	185.0	172.5
2020-09-30	59.93 (-0.33)	0.24 (+0.02)	0.79 (-0.03)	-258	4.88	59	1.11	-27	0.51	5292	181.5	210.5	221.0	177.0
2020-08-31	60.26 (+0.5)	0.22 (+0.01)	0.82 (-0.01)	509	10.18	8	0.16	-5	0.1	4999	209.5	209.0	215.0	200.5
2020-07-31	59.76 (-1.76)	0.21 (-0.09)	0.83 (+0.09)	-1271	13.33	-73	0.77	71	0.74	9538	208.0	217.0	223.0	197.5
2020-06-30	61.52 (-1.84)	0.3 (-0.19)	0.74 (-0.07)	-1184	7.0	-95	0.56	-55	0.33	16916	217.0	199.0	220.0	158.5
2020-05-29	63.36 (-0.21)	0.49 (+0.13)	0.81 (+0.04)	-235	2.04	100	0.87	32	0.28	11545	197.0	195.0	214.0	183.5
2020-04-30	63.57 (-0.82)	0.36 (+0.08)	0.77 (+0.06)	-676	7.41	66	0.72	46	0.5	9128	197.0	170.5	204.0	170.5
2020-03-31	64.39 (-0.52)	0.28 (+0.28)	0.71 (+0.03)	-522	3.29	47	0.3	22	0.14	15846	172.5	183.5	251.0	145.5
2020-02-27	64.91 (-0.86)	0.0 (0.0)	0.68 (-0.02)	-451	2.7	-32	0.19	-14	0.08	16720	186.5	187.0	207.5	184.0
2020-01-31	65.77 (-0.11)	0.0 (-0.23)	0.7 (-0.21)	-135	1.01	-222	1.65	-167	1.24	13418	204.0	163.5	252.5	158.5
2019-12-31	65.88 ()	0.23 ()	0.91 ()	-72	2.44	-392	13.27	34	1.15	2955	238.0	241.0	243.5	237.0