- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 58.22 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 150.5 | 153.5 | 154.0 | 150.0 |
| 2024-07-18 | 58.22 (+0.1) | 0.0 (0.0) | 0.72 (0.0) | 81 | 49.69 | 0 | 0.0 | 0 | 0.0 | 163 | 153.0 | 150.0 | 153.0 | 150.0 |
| 2024-07-17 | 58.12 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 37 | 28.24 | 0 | 0.0 | 0 | 0.0 | 131 | 150.5 | 150.0 | 151.0 | 149.0 |
| 2024-07-16 | 58.04 (+0.02) | 0.0 (-0.02) | 0.72 (0.0) | 11 | 7.8 | -16 | 11.35 | 0 | 0.0 | 141 | 150.5 | 152.5 | 153.0 | 150.5 |
| 2024-07-15 | 58.02 (-0.01) | 0.02 (0.0) | 0.72 (0.0) | 21 | 7.87 | -2 | 0.75 | -2 | 0.75 | 267 | 151.0 | 151.0 | 154.0 | 150.0 |
| 2024-07-12 | 58.03 (+0.07) | 0.02 (0.0) | 0.72 (-0.01) | 61 | 26.87 | 0 | 0.0 | -5 | 2.2 | 227 | 150.0 | 147.5 | 150.0 | 146.5 |
| 2024-07-11 | 57.96 (+0.13) | 0.02 (0.0) | 0.73 (0.0) | 89 | 16.3 | 0 | 0.0 | -1 | 0.18 | 546 | 147.5 | 151.5 | 151.5 | 147.0 |
| 2024-07-10 | 57.83 (+0.03) | 0.02 (0.0) | 0.73 (0.0) | 3 | 2.27 | 1 | 0.76 | -3 | 2.27 | 132 | 152.0 | 151.0 | 152.0 | 151.0 |
| 2024-07-09 | 57.8 (-0.06) | 0.02 (0.0) | 0.73 (-0.01) | -78 | 14.39 | 1 | 0.18 | -4 | 0.74 | 542 | 151.0 | 154.0 | 154.0 | 149.5 |
| 2024-07-08 | 57.86 (-0.02) | 0.02 (0.0) | 0.74 (0.0) | -30 | 19.74 | 0 | 0.0 | 1 | 0.66 | 152 | 155.5 | 156.5 | 157.0 | 155.5 |
| 2024-07-05 | 57.88 (+0.02) | 0.02 (0.0) | 0.74 (0.0) | 8 | 7.55 | 1 | 0.94 | -1 | 0.94 | 106 | 157.5 | 157.0 | 157.5 | 156.0 |
| 2024-07-04 | 57.86 (+0.01) | 0.02 (0.0) | 0.74 (0.0) | -5 | 3.62 | 0 | 0.0 | 1 | 0.72 | 138 | 157.0 | 155.5 | 158.0 | 154.0 |
| 2024-07-03 | 57.85 (0.0) | 0.02 (0.0) | 0.74 (+0.01) | -45 | 12.97 | 0 | 0.0 | 2 | 0.58 | 347 | 156.0 | 157.5 | 157.5 | 155.0 |
| 2024-07-02 | 57.85 (-0.07) | 0.02 (0.0) | 0.73 (0.0) | -32 | 17.49 | 0 | 0.0 | 0 | 0.0 | 183 | 157.5 | 159.5 | 159.5 | 157.0 |
| 2024-07-01 | 57.92 (-0.13) | 0.02 (0.0) | 0.73 (0.0) | -17 | 31.48 | 0 | 0.0 | 1 | 1.85 | 54 | 159.5 | 160.0 | 160.0 | 159.0 |
| 2024-06-28 | 58.05 (+0.03) | 0.02 (0.0) | 0.73 (-0.03) | 20 | 15.5 | 1 | 0.78 | -18 | 13.95 | 129 | 160.5 | 159.0 | 161.5 | 157.5 |
| 2024-06-27 | 58.02 (-0.01) | 0.02 (0.0) | 0.76 (+0.01) | -5 | 4.31 | 0 | 0.0 | 1 | 0.86 | 116 | 160.0 | 161.5 | 161.5 | 158.0 |
| 2024-06-26 | 58.03 (+0.01) | 0.02 (0.0) | 0.75 (+0.01) | -1 | 1.49 | 0 | 0.0 | 8 | 11.94 | 67 | 161.5 | 160.0 | 162.0 | 159.5 |
| 2024-06-25 | 58.02 (+0.12) | 0.02 (0.0) | 0.74 (0.0) | 91 | 34.08 | 0 | 0.0 | 2 | 0.75 | 267 | 158.0 | 160.0 | 160.0 | 157.0 |
| 2024-06-24 | 57.9 (-0.23) | 0.02 (0.0) | 0.74 (0.0) | -229 | 48.01 | 0 | 0.0 | 1 | 0.21 | 477 | 159.5 | 165.0 | 165.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 58.13 (-0.01) | 0.02 (0.0) | 0.74 (-0.01) | -17 | 10.37 | 0 | 0.0 | -5 | 3.05 | 164 | 165.0 | 165.0 | 165.0 | 164.0 |
| 2024-06-20 | 58.14 (-0.01) | 0.02 (0.0) | 0.75 (0.0) | -7 | 7.14 | 0 | 0.0 | -2 | 2.04 | 98 | 165.0 | 166.0 | 166.0 | 164.0 |
| 2024-06-19 | 58.15 (0.0) | 0.02 (0.0) | 0.75 (0.0) | -27 | 11.49 | 0 | 0.0 | -2 | 0.85 | 235 | 164.5 | 166.0 | 166.0 | 164.0 |
| 2024-06-18 | 58.15 (+0.02) | 0.02 (0.0) | 0.75 (-0.01) | 12 | 8.76 | 0 | 0.0 | -5 | 3.65 | 137 | 165.5 | 167.5 | 167.5 | 165.0 |
| 2024-06-17 | 58.13 (0.0) | 0.02 (0.0) | 0.76 (0.0) | 6 | 6.32 | 0 | 0.0 | -6 | 6.32 | 95 | 167.5 | 166.5 | 168.0 | 166.0 |
| 2024-06-14 | 58.13 (+0.01) | 0.02 (0.0) | 0.76 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.23 | 81 | 167.0 | 166.0 | 167.0 | 166.0 |
| 2024-06-13 | 58.12 (+0.05) | 0.02 (0.0) | 0.76 (0.0) | 43 | 22.75 | 0 | 0.0 | 0 | 0.0 | 189 | 166.0 | 167.0 | 167.5 | 165.0 |
| 2024-06-12 | 58.07 (-0.01) | 0.02 (0.0) | 0.76 (0.0) | -10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 167.0 | 168.0 | 168.0 | 166.5 |
| 2024-06-11 | 58.08 (0.0) | 0.02 (0.0) | 0.76 (-0.01) | 5 | 5.56 | 0 | 0.0 | -1 | 1.11 | 90 | 168.0 | 166.5 | 168.0 | 166.5 |
| 2024-06-07 | 58.08 (0.0) | 0.02 (0.0) | 0.77 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 166.5 | 165.0 | 167.0 | 165.0 |
| 2024-06-06 | 58.08 (0.0) | 0.02 (0.0) | 0.77 (0.0) | -22 | 10.48 | 0 | 0.0 | -1 | 0.48 | 210 | 165.0 | 167.0 | 167.0 | 164.5 |
| 2024-06-05 | 58.08 (-0.02) | 0.02 (0.0) | 0.77 (0.0) | 9 | 11.39 | 0 | 0.0 | -2 | 2.53 | 79 | 167.0 | 167.0 | 167.5 | 166.0 |
| 2024-06-04 | 58.1 (-0.03) | 0.02 (0.0) | 0.77 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 167.0 | 167.5 | 168.0 | 167.0 |
| 2024-06-03 | 58.13 (+0.01) | 0.02 (0.0) | 0.77 (0.0) | 4 | 6.45 | 0 | 0.0 | 3 | 4.84 | 62 | 167.5 | 168.0 | 168.5 | 167.5 |
| 2024-05-31 | 58.12 (+0.04) | 0.02 (0.0) | 0.77 (0.0) | 24 | 29.63 | 1 | 1.23 | -1 | 1.23 | 81 | 167.5 | 166.5 | 168.0 | 166.0 |
| 2024-05-30 | 58.08 (-0.09) | 0.02 (0.0) | 0.77 (0.0) | -61 | 50.83 | 0 | 0.0 | 0 | 0.0 | 120 | 166.0 | 168.0 | 168.0 | 166.0 |
| 2024-05-29 | 58.17 (+0.02) | 0.02 (0.0) | 0.77 (0.0) | 10 | 11.63 | 0 | 0.0 | 1 | 1.16 | 86 | 168.5 | 169.0 | 169.0 | 168.0 |
| 2024-05-28 | 58.15 (+0.01) | 0.02 (0.0) | 0.77 (0.0) | -10 | 6.06 | 0 | 0.0 | -1 | 0.61 | 165 | 169.0 | 166.0 | 170.5 | 166.0 |
| 2024-05-27 | 58.14 (0.0) | 0.02 (0.0) | 0.77 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 166.0 | 165.5 | 166.5 | 165.5 |
| 2024-05-24 | 58.14 (-0.05) | 0.02 (0.0) | 0.77 (0.0) | -45 | 25.86 | 0 | 0.0 | -5 | 2.87 | 174 | 165.5 | 165.5 | 166.0 | 164.5 |
| 2024-05-23 | 58.19 (-0.04) | 0.02 (0.0) | 0.77 (0.0) | -26 | 22.41 | 0 | 0.0 | 0 | 0.0 | 116 | 166.0 | 167.0 | 167.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 58.23 (+0.02) | 0.02 (0.0) | 0.77 (-0.01) | 20 | 17.54 | 0 | 0.0 | -1 | 0.88 | 114 | 167.5 | 167.5 | 168.0 | 166.0 |
| 2024-05-21 | 58.21 (-0.09) | 0.02 (0.0) | 0.78 (+0.02) | -84 | 32.94 | 0 | 0.0 | 8 | 3.14 | 255 | 167.5 | 168.5 | 168.5 | 166.0 |
| 2024-05-20 | 58.3 (-0.02) | 0.02 (0.0) | 0.76 (0.0) | -11 | 11.11 | 0 | 0.0 | 4 | 4.04 | 99 | 169.5 | 170.5 | 171.0 | 169.0 |
| 2024-05-17 | 58.32 (+0.01) | 0.02 (0.0) | 0.76 (0.0) | -7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 169.0 | 168.0 | 170.0 | 168.0 |
| 2024-05-16 | 58.31 (-1.43) | 0.02 (0.0) | 0.76 (-0.03) | -49 | 45.37 | 0 | 0.0 | 0 | 0.0 | 108 | 168.5 | 170.5 | 170.5 | 168.0 |
| 2024-05-15 | 59.74 (+0.04) | 0.02 (0.0) | 0.79 (0.0) | 48 | 18.68 | 0 | 0.0 | -3 | 1.17 | 257 | 169.0 | 165.0 | 170.0 | 165.0 |
| 2024-05-14 | 59.7 (+0.1) | 0.02 (0.0) | 0.79 (-0.02) | 66 | 8.99 | 0 | 0.0 | -12 | 1.63 | 734 | 165.0 | 170.0 | 170.5 | 164.5 |
| 2024-05-13 | 59.6 (-0.05) | 0.02 (0.0) | 0.81 (-0.01) | -42 | 22.11 | 0 | 0.0 | -6 | 3.16 | 190 | 170.0 | 172.5 | 172.5 | 170.0 |
| 2024-05-10 | 59.65 (+0.04) | 0.02 (0.0) | 0.82 (0.0) | -1 | 0.54 | 0 | 0.0 | -7 | 3.76 | 186 | 172.5 | 174.5 | 174.5 | 171.0 |
| 2024-05-09 | 59.61 (+0.33) | 0.02 (0.0) | 0.82 (0.0) | -44 | 36.36 | 0 | 0.0 | 1 | 0.83 | 121 | 174.5 | 175.0 | 175.5 | 174.5 |
| 2024-05-08 | 59.28 (+0.01) | 0.02 (0.0) | 0.82 (0.0) | -46 | 31.72 | 0 | 0.0 | 0 | 0.0 | 145 | 174.5 | 175.0 | 176.0 | 173.0 |
| 2024-05-07 | 59.27 (-0.04) | 0.02 (0.0) | 0.82 (-0.01) | -57 | 16.96 | 0 | 0.0 | -6 | 1.79 | 336 | 174.5 | 176.0 | 178.0 | 174.5 |
| 2024-05-06 | 59.31 (-0.19) | 0.02 (0.0) | 0.83 (-0.01) | -191 | 29.29 | 0 | 0.0 | -5 | 0.77 | 652 | 177.0 | 181.0 | 181.0 | 175.0 |
| 2024-05-03 | 59.5 (-0.02) | 0.02 (0.0) | 0.84 (+0.01) | -14 | 25.93 | 0 | 0.0 | 5 | 9.26 | 54 | 188.5 | 188.5 | 189.0 | 188.5 |
| 2024-05-02 | 59.52 (0.0) | 0.02 (0.0) | 0.83 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 188.5 | 189.0 | 189.0 | 188.0 |
| 2024-04-30 | 59.52 (-0.07) | 0.02 (0.0) | 0.83 (0.0) | -60 | 30.61 | 0 | 0.0 | 0 | 0.0 | 196 | 188.0 | 190.5 | 190.5 | 187.5 |
| 2024-04-29 | 59.59 (-0.17) | 0.02 (0.0) | 0.83 (0.0) | 31 | 16.49 | 0 | 0.0 | 1 | 0.53 | 188 | 191.5 | 188.0 | 191.5 | 187.5 |
| 2024-04-26 | 59.76 (+0.18) | 0.02 (0.0) | 0.83 (-0.01) | -25 | 17.73 | 0 | 0.0 | -4 | 2.84 | 141 | 188.5 | 189.0 | 189.0 | 188.0 |
| 2024-04-25 | 59.58 (+0.01) | 0.02 (0.0) | 0.84 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 188.5 | 189.0 | 190.5 | 188.5 |
| 2024-04-24 | 59.57 (-0.05) | 0.02 (0.0) | 0.84 (+0.01) | -35 | 10.48 | 0 | 0.0 | 5 | 1.5 | 334 | 189.0 | 190.5 | 190.5 | 187.5 |
| 2024-04-23 | 59.62 (0.0) | 0.02 (0.0) | 0.83 (0.0) | -6 | 13.64 | 0 | 0.0 | 2 | 4.55 | 44 | 190.5 | 191.5 | 191.5 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 59.62 (0.0) | 0.02 (0.0) | 0.83 (+0.01) | 5 | 4.17 | 0 | 0.0 | 2 | 1.67 | 120 | 190.0 | 190.0 | 191.5 | 188.0 |
| 2024-04-19 | 59.62 (-0.02) | 0.02 (0.0) | 0.82 (-0.01) | -21 | 13.38 | 0 | 0.0 | -7 | 4.46 | 157 | 189.5 | 192.5 | 193.5 | 188.0 |
| 2024-04-18 | 59.64 (+0.03) | 0.02 (+0.02) | 0.83 (0.0) | 25 | 24.75 | 13 | 12.87 | -1 | 0.99 | 101 | 192.5 | 192.5 | 193.0 | 191.5 |
| 2024-04-17 | 59.61 (+0.05) | 0.0 (0.0) | 0.83 (-0.01) | 40 | 28.99 | 0 | 0.0 | -3 | 2.17 | 138 | 192.0 | 191.5 | 194.0 | 191.5 |
| 2024-04-16 | 59.56 (+0.01) | 0.0 (0.0) | 0.84 (0.0) | 11 | 7.1 | 0 | 0.0 | 1 | 0.65 | 155 | 192.0 | 194.5 | 194.5 | 190.0 |
| 2024-04-15 | 59.55 (+0.03) | 0.0 (0.0) | 0.84 (-0.07) | 25 | 20.83 | 0 | 0.0 | -61 | 50.83 | 120 | 195.0 | 197.5 | 197.5 | 194.0 |
| 2024-04-12 | 59.52 (-0.09) | 0.0 (0.0) | 0.91 (0.0) | -22 | 26.19 | 0 | 0.0 | 0 | 0.0 | 84 | 197.5 | 196.5 | 199.0 | 195.5 |
| 2024-04-11 | 59.61 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 197.0 | 199.0 | 199.0 | 197.0 |
| 2024-04-10 | 59.61 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 199.5 | 198.0 | 201.0 | 197.5 |
| 2024-04-09 | 59.61 (-0.02) | 0.0 (0.0) | 0.91 (+0.01) | -16 | 8.29 | 0 | 0.0 | 5 | 2.59 | 193 | 199.0 | 202.0 | 202.0 | 198.5 |
| 2024-04-08 | 59.63 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -7 | 13.46 | 0 | 0.0 | 4 | 7.69 | 52 | 203.0 | 202.5 | 204.0 | 202.5 |
| 2024-04-03 | 59.64 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -3 | 4.92 | 0 | 0.0 | -1 | 1.64 | 61 | 202.5 | 203.5 | 203.5 | 202.0 |
| 2024-04-02 | 59.65 (-0.02) | 0.0 (0.0) | 0.9 (+0.01) | -13 | 8.39 | 0 | 0.0 | 11 | 7.1 | 155 | 203.5 | 205.0 | 206.0 | 202.0 |
| 2024-04-01 | 59.67 (+0.1) | 0.0 (0.0) | 0.89 (+0.02) | 74 | 15.07 | 0 | 0.0 | 16 | 3.26 | 491 | 205.0 | 198.0 | 207.0 | 198.0 |
| 2024-03-29 | 59.57 (+0.02) | 0.0 (0.0) | 0.87 (+0.01) | 21 | 20.79 | 0 | 0.0 | 8 | 7.92 | 101 | 196.5 | 196.0 | 197.0 | 195.5 |
| 2024-03-28 | 59.55 (0.0) | 0.0 (0.0) | 0.86 (0.0) | -1 | 1.3 | 0 | 0.0 | 1 | 1.3 | 77 | 195.0 | 195.5 | 196.5 | 195.0 |
| 2024-03-27 | 59.55 (-0.01) | 0.0 (0.0) | 0.86 (+0.02) | 3 | 4.48 | 0 | 0.0 | 16 | 23.88 | 67 | 196.0 | 194.5 | 196.5 | 193.5 |
| 2024-03-26 | 59.56 (-0.02) | 0.0 (0.0) | 0.84 (+0.02) | -16 | 25.4 | 0 | 0.0 | 13 | 20.63 | 63 | 194.5 | 195.5 | 196.5 | 194.0 |
| 2024-03-25 | 59.58 (0.0) | 0.0 (0.0) | 0.82 (+0.03) | -7 | 7.69 | 0 | 0.0 | 19 | 20.88 | 91 | 195.0 | 196.0 | 196.5 | 195.0 |
| 2024-03-22 | 59.58 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 194.0 | 194.0 | 194.5 | 193.0 |
| 2024-03-21 | 59.59 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | 1 | 1.2 | 0 | 0.0 | 2 | 2.41 | 83 | 194.0 | 194.0 | 195.5 | 194.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 59.61 (0.0) | 0.0 (0.0) | 0.79 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.78 | 129 | 193.5 | 194.0 | 194.5 | 192.0 |
| 2024-03-19 | 59.61 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | -6 | 13.04 | 0 | 0.0 | -1 | 2.17 | 46 | 194.0 | 193.5 | 194.0 | 193.0 |
| 2024-03-18 | 59.64 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 194.0 | 193.5 | 194.0 | 193.0 |
| 2024-03-15 | 59.63 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | 6 | 7.89 | 0 | 0.0 | -1 | 1.32 | 76 | 194.5 | 194.0 | 195.5 | 193.5 |
| 2024-03-14 | 59.64 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 23 | 25.27 | 0 | 0.0 | 1 | 1.1 | 91 | 193.5 | 193.0 | 194.5 | 193.0 |
| 2024-03-13 | 59.62 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -27 | 34.18 | 0 | 0.0 | -1 | 1.27 | 79 | 192.5 | 193.5 | 194.5 | 192.5 |
| 2024-03-12 | 59.66 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 7 | 15.22 | 0 | 0.0 | 2 | 4.35 | 46 | 194.0 | 194.0 | 194.5 | 192.0 |
| 2024-03-11 | 59.65 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 193.5 | 192.0 | 194.0 | 191.5 |
| 2024-03-08 | 59.66 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 192.0 | 195.0 | 195.0 | 192.0 |
| 2024-03-07 | 59.68 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 195.5 | 196.5 | 196.5 | 194.5 |
| 2024-03-06 | 59.69 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | 25 | 15.24 | 0 | 0.0 | 0 | 0.0 | 164 | 196.0 | 197.0 | 197.0 | 195.5 |
| 2024-03-05 | 59.66 (+0.09) | 0.0 (0.0) | 0.79 (0.0) | 72 | 41.62 | 0 | 0.0 | -1 | 0.58 | 173 | 196.5 | 196.0 | 198.5 | 196.0 |
| 2024-03-04 | 59.57 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | 25 | 9.65 | 0 | 0.0 | 0 | 0.0 | 259 | 195.5 | 192.5 | 197.5 | 192.5 |
| 2024-03-01 | 59.54 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -6 | 16.67 | 0 | 0.0 | -1 | 2.78 | 36 | 191.0 | 190.5 | 191.0 | 190.5 |
| 2024-02-29 | 59.54 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -16 | 18.6 | 0 | 0.0 | 5 | 5.81 | 86 | 190.5 | 189.5 | 192.0 | 189.0 |
| 2024-02-27 | 59.56 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 189.0 | 189.0 | 189.5 | 188.5 |
| 2024-02-26 | 59.57 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -6 | 11.32 | 0 | 0.0 | 2 | 3.77 | 53 | 189.5 | 188.5 | 190.0 | 188.5 |
| 2024-02-23 | 59.58 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -16 | 22.54 | 0 | 0.0 | -2 | 2.82 | 71 | 189.0 | 190.0 | 190.5 | 189.0 |
| 2024-02-22 | 59.59 (-0.02) | 0.0 (0.0) | 0.79 (+0.01) | -19 | 33.93 | 0 | 0.0 | 4 | 7.14 | 56 | 190.0 | 190.0 | 190.5 | 189.5 |
| 2024-02-21 | 59.61 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -6 | 14.29 | 0 | 0.0 | 2 | 4.76 | 42 | 190.0 | 190.5 | 191.0 | 189.5 |
| 2024-02-20 | 59.62 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 191.0 | 190.5 | 191.0 | 189.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 59.62 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 12 | 14.81 | 0 | 0.0 | 1 | 1.23 | 81 | 190.5 | 191.0 | 191.5 | 189.5 |
| 2024-02-16 | 59.6 (+0.03) | 0.0 (0.0) | 0.78 (0.0) | 26 | 24.53 | 0 | 0.0 | 3 | 2.83 | 106 | 191.0 | 189.5 | 191.0 | 189.0 |
| 2024-02-15 | 59.57 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 190.0 | 189.0 | 191.0 | 188.5 |
| 2024-02-05 | 59.59 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 190.5 | 191.0 | 191.0 | 189.5 |
| 2024-02-02 | 59.59 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | 11 | 23.4 | 0 | 0.0 | -3 | 6.38 | 47 | 190.5 | 191.5 | 191.5 | 190.0 |
| 2024-02-01 | 59.58 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 14 | 42.42 | 0 | 0.0 | 1 | 3.03 | 33 | 190.5 | 189.0 | 190.5 | 189.0 |
| 2024-01-31 | 59.56 (-0.04) | 0.0 (0.0) | 0.78 (0.0) | -17 | 53.12 | 0 | 0.0 | -1 | 3.12 | 32 | 188.5 | 188.5 | 189.5 | 188.5 |
| 2024-01-30 | 59.6 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -38 | 65.52 | 0 | 0.0 | 1 | 1.72 | 58 | 188.5 | 190.0 | 190.0 | 188.5 |
| 2024-01-29 | 59.63 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -6 | 28.57 | 0 | 0.0 | -1 | 4.76 | 21 | 189.5 | 189.5 | 190.5 | 189.0 |
| 2024-01-26 | 59.64 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 189.5 | 189.0 | 190.0 | 189.0 |
| 2024-01-25 | 59.63 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -12 | 26.09 | 0 | 0.0 | -1 | 2.17 | 46 | 190.0 | 191.0 | 191.0 | 190.0 |
| 2024-01-24 | 59.65 (+0.01) | 0.0 (0.0) | 0.78 (-0.01) | 4 | 8.51 | 0 | 0.0 | -1 | 2.13 | 47 | 191.0 | 191.0 | 192.5 | 190.5 |
| 2024-01-23 | 59.64 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 191.0 | 192.5 | 192.5 | 190.5 |
| 2024-01-22 | 59.65 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -7 | 18.92 | 0 | 0.0 | -5 | 13.51 | 37 | 191.0 | 190.5 | 192.0 | 190.5 |
| 2024-01-19 | 59.65 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -10 | 52.63 | 0 | 0.0 | -1 | 5.26 | 19 | 190.5 | 189.5 | 191.5 | 189.5 |
| 2024-01-18 | 59.67 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 190.0 | 191.5 | 191.5 | 190.0 |
| 2024-01-17 | 59.67 (-0.05) | 0.0 (0.0) | 0.79 (+0.02) | -32 | 39.02 | 0 | 0.0 | 20 | 24.39 | 82 | 190.5 | 191.5 | 192.0 | 190.0 |
| 2024-01-16 | 59.72 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 192.0 | 193.0 | 193.0 | 191.5 |
| 2024-01-15 | 59.73 (-0.02) | 0.0 (0.0) | 0.77 (0.0) | -13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 194.0 | 196.5 | 196.5 | 194.0 |
| 2024-01-12 | 59.75 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 194.5 | 195.5 | 195.5 | 194.0 |
| 2024-01-11 | 59.75 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 195.5 | 197.0 | 197.0 | 195.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 59.75 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 195.5 | 195.0 | 196.0 | 195.0 |
| 2024-01-09 | 59.75 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -5 | 14.71 | 0 | 0.0 | 1 | 2.94 | 34 | 195.5 | 196.5 | 196.5 | 195.0 |
| 2024-01-08 | 59.76 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 11 | 7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 196.5 | 196.5 | 200.0 | 195.0 |
| 2024-01-05 | 59.75 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 196.5 | 194.5 | 197.0 | 194.5 |
| 2024-01-04 | 59.76 (-0.02) | 0.0 (0.0) | 0.77 (0.0) | -19 | 33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 194.5 | 195.5 | 196.0 | 194.0 |
| 2024-01-03 | 59.78 (-0.05) | 0.0 (0.0) | 0.77 (0.0) | -37 | 40.66 | 0 | 0.0 | -3 | 3.3 | 91 | 195.0 | 198.0 | 198.0 | 194.5 |
| 2024-01-02 | 59.83 (+0.06) | 0.0 (0.0) | 0.77 (0.0) | 43 | 16.86 | 0 | 0.0 | -2 | 0.78 | 255 | 198.0 | 195.5 | 198.0 | 195.0 |
| 2023-12-29 | 59.77 (+0.06) | 0.0 (0.0) | 0.77 (-0.01) | 50 | 25.77 | 0 | 0.0 | -3 | 1.55 | 194 | 195.5 | 192.5 | 195.5 | 192.5 |
| 2023-12-28 | 59.71 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 40 | 35.71 | 0 | 0.0 | -2 | 1.79 | 112 | 192.5 | 190.5 | 192.5 | 190.5 |
| 2023-12-27 | 59.66 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 191.5 | 192.0 | 192.5 | 190.5 |
| 2023-12-26 | 59.65 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 192.0 | 191.0 | 192.0 | 190.0 |
| 2023-12-25 | 59.65 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -4 | 7.41 | 0 | 0.0 | 1 | 1.85 | 54 | 190.5 | 190.0 | 192.0 | 189.5 |
| 2023-12-22 | 59.65 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 190.0 | 189.5 | 191.0 | 189.5 |
| 2023-12-21 | 59.66 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 189.5 | 189.0 | 190.5 | 188.5 |
| 2023-12-20 | 59.66 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 190.5 | 190.0 | 191.0 | 189.5 |
| 2023-12-19 | 59.66 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -5 | 8.62 | 0 | 0.0 | -2 | 3.45 | 58 | 188.5 | 189.5 | 189.5 | 187.0 |
| 2023-12-18 | 59.66 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 189.5 | 190.0 | 190.5 | 189.5 |
| 2023-12-15 | 59.69 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 190.0 | 190.5 | 191.0 | 189.5 |
| 2023-12-14 | 59.69 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | 8 | 10.96 | 0 | 0.0 | 1 | 1.37 | 73 | 190.0 | 190.0 | 191.5 | 189.5 |
| 2023-12-13 | 59.7 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -20 | 50.0 | 0 | 0.0 | 0 | 0.0 | 40 | 190.5 | 189.5 | 190.5 | 189.0 |
| 2023-12-12 | 59.73 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -6 | 8.7 | 0 | 0.0 | 1 | 1.45 | 69 | 190.5 | 190.0 | 191.0 | 188.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 59.73 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | 6 | 7.79 | 0 | 0.0 | 1 | 1.3 | 77 | 190.0 | 188.5 | 190.0 | 188.0 |
| 2023-12-08 | 59.72 (-0.1) | 0.0 (0.0) | 0.78 (0.0) | -97 | 32.01 | 0 | 0.0 | -1 | 0.33 | 303 | 188.5 | 191.5 | 192.0 | 186.0 |
| 2023-12-07 | 59.82 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -20 | 24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 191.0 | 192.5 | 192.5 | 191.0 |
| 2023-12-06 | 59.85 (-0.06) | 0.0 (0.0) | 0.78 (0.0) | -45 | 54.22 | 0 | 0.0 | 1 | 1.2 | 83 | 192.0 | 193.0 | 193.0 | 192.0 |
| 2023-12-05 | 59.91 (-0.04) | 0.0 (0.0) | 0.78 (-0.01) | -30 | 37.97 | 0 | 0.0 | -4 | 5.06 | 79 | 193.0 | 194.0 | 195.0 | 193.0 |
| 2023-12-04 | 59.95 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 193.5 | 193.5 | 194.5 | 193.0 |
| 2023-12-01 | 59.97 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -58 | 51.79 | 0 | 0.0 | -1 | 0.89 | 112 | 192.5 | 194.5 | 195.0 | 192.0 |
| 2023-11-30 | 60.04 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -34 | 36.96 | 0 | 0.0 | 0 | 0.0 | 92 | 195.0 | 194.0 | 195.0 | 193.0 |
| 2023-11-29 | 60.08 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | -11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 194.0 | 194.0 | 195.0 | 193.0 |
| 2023-11-28 | 60.11 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 16 | 38.1 | 0 | 0.0 | 1 | 2.38 | 42 | 194.5 | 193.0 | 195.5 | 193.0 |
| 2023-11-27 | 60.09 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 192.5 | 193.0 | 194.0 | 192.0 |
| 2023-11-24 | 60.11 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 193.0 | 194.0 | 194.5 | 193.0 |
| 2023-11-23 | 60.12 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 193.5 | 193.5 | 194.0 | 193.0 |
| 2023-11-22 | 60.12 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 193.5 | 194.0 | 194.0 | 193.0 |
| 2023-11-21 | 60.13 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | 18 | 38.3 | 0 | 0.0 | 0 | 0.0 | 47 | 194.5 | 193.0 | 195.5 | 193.0 |
| 2023-11-20 | 60.1 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 193.0 | 193.0 | 194.5 | 190.0 |
| 2023-11-17 | 60.08 (0.0) | 0.0 (0.0) | 0.79 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 194.0 | 195.0 | 195.0 | 194.0 |
| 2023-11-16 | 60.08 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 21 | 60.0 | 0 | 0.0 | 0 | 0.0 | 35 | 195.0 | 196.0 | 196.0 | 194.5 |
| 2023-11-15 | 60.06 (+0.01) | 0.0 (0.0) | 0.79 (+0.01) | 5 | 10.42 | 0 | 0.0 | 7 | 14.58 | 48 | 195.0 | 195.0 | 196.5 | 194.5 |
| 2023-11-14 | 60.05 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -8 | 18.6 | 0 | 0.0 | 1 | 2.33 | 43 | 193.5 | 193.5 | 194.5 | 192.0 |
| 2023-11-13 | 60.06 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -8 | 5.76 | 0 | 0.0 | 1 | 0.72 | 139 | 193.5 | 193.0 | 193.5 | 190.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 60.07 (-0.06) | 0.0 (0.0) | 0.78 (-0.01) | -46 | 22.12 | 0 | 0.0 | -13 | 6.25 | 208 | 192.5 | 198.0 | 198.0 | 192.0 |
| 2023-11-09 | 60.13 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 199.0 | 199.0 | 199.0 | 198.5 |
| 2023-11-08 | 60.12 (+0.01) | 0.0 (0.0) | 0.79 (-0.03) | 7 | 13.73 | 0 | 0.0 | -20 | 39.22 | 51 | 199.0 | 199.0 | 199.5 | 198.5 |
| 2023-11-07 | 60.11 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 2 | 10.53 | 0 | 0.0 | -3 | 15.79 | 19 | 198.5 | 200.0 | 200.0 | 198.5 |
| 2023-11-06 | 60.11 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 10 | 15.62 | 0 | 0.0 | 1 | 1.56 | 64 | 200.5 | 201.0 | 201.0 | 199.0 |
| 2023-11-03 | 60.1 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 199.5 | 200.5 | 200.5 | 198.5 |
| 2023-11-02 | 60.11 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 9 | 27.27 | 0 | 0.0 | 1 | 3.03 | 33 | 198.5 | 198.5 | 199.0 | 197.0 |
| 2023-11-01 | 60.1 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 195.5 | 195.5 | 197.0 | 195.0 |
| 2023-10-31 | 60.11 (-0.03) | 0.0 (0.0) | 0.82 (0.0) | -21 | 31.34 | 0 | 0.0 | 0 | 0.0 | 67 | 195.0 | 198.0 | 199.5 | 195.0 |
| 2023-10-30 | 60.14 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 7 | 12.5 | 0 | 0.0 | 1 | 1.79 | 56 | 197.0 | 200.0 | 201.5 | 197.0 |
| 2023-10-27 | 60.13 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 25 | 52.08 | 0 | 0.0 | 0 | 0.0 | 48 | 199.5 | 197.0 | 201.0 | 197.0 |
| 2023-10-26 | 60.1 (+0.03) | 0.0 (0.0) | 0.82 (-0.01) | 23 | 16.67 | 0 | 0.0 | -6 | 4.35 | 138 | 197.0 | 202.5 | 202.5 | 197.0 |
| 2023-10-25 | 60.07 (-0.02) | 0.0 (0.0) | 0.83 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 202.0 | 203.0 | 203.0 | 200.5 |
| 2023-10-24 | 60.09 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 37 | 21.26 | 0 | 0.0 | 0 | 0.0 | 174 | 202.5 | 200.0 | 203.0 | 200.0 |
| 2023-10-23 | 60.07 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 198.5 | 197.0 | 199.5 | 197.0 |
| 2023-10-20 | 60.06 (+0.01) | 0.0 (0.0) | 0.83 (-0.01) | 9 | 5.81 | 0 | 0.0 | -9 | 5.81 | 155 | 197.0 | 200.0 | 200.0 | 196.0 |
| 2023-10-19 | 60.05 (-0.04) | 0.0 (0.0) | 0.84 (0.0) | -35 | 42.68 | 0 | 0.0 | 0 | 0.0 | 82 | 201.0 | 203.0 | 203.5 | 201.0 |
| 2023-10-18 | 60.09 (+0.02) | 0.0 (0.0) | 0.84 (+0.06) | 10 | 2.83 | 0 | 0.0 | 42 | 11.9 | 353 | 203.5 | 202.0 | 208.0 | 201.5 |
| 2023-10-17 | 60.07 (+0.04) | 0.0 (0.0) | 0.78 (0.0) | 40 | 24.69 | 0 | 0.0 | 0 | 0.0 | 162 | 202.0 | 200.0 | 202.5 | 199.0 |
| 2023-10-16 | 60.03 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 199.5 | 197.5 | 200.5 | 197.5 |
| 2023-10-13 | 60.05 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -10 | 16.39 | 0 | 0.0 | 2 | 3.28 | 61 | 199.5 | 200.0 | 200.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 60.06 (+0.15) | 0.0 (0.0) | 0.78 (+0.01) | 116 | 40.14 | 0 | 0.0 | 8 | 2.77 | 289 | 200.5 | 198.0 | 200.5 | 197.0 |
| 2023-10-11 | 59.91 (-0.04) | 0.0 (0.0) | 0.77 (0.0) | -33 | 27.05 | 0 | 0.0 | 4 | 3.28 | 122 | 194.5 | 193.0 | 199.5 | 192.5 |
| 2023-10-06 | 59.95 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -4 | 7.02 | 0 | 0.0 | -1 | 1.75 | 57 | 195.5 | 195.5 | 197.0 | 195.0 |
| 2023-10-05 | 59.96 (-0.02) | 0.0 (0.0) | 0.77 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 195.5 | 194.0 | 196.5 | 194.0 |
| 2023-10-04 | 59.98 (+0.02) | 0.0 (0.0) | 0.77 (0.0) | 13 | 14.77 | 0 | 0.0 | -4 | 4.55 | 88 | 194.0 | 194.5 | 196.0 | 192.5 |
| 2023-10-03 | 59.96 (+0.03) | 0.0 (0.0) | 0.77 (0.0) | 35 | 14.77 | 0 | 0.0 | 0 | 0.0 | 237 | 195.5 | 192.0 | 200.0 | 191.5 |
| 2023-10-02 | 59.93 (+0.04) | 0.0 (0.0) | 0.77 (-0.01) | 30 | 43.48 | 0 | 0.0 | -4 | 5.8 | 69 | 191.0 | 189.5 | 191.0 | 189.5 |
| 2023-09-28 | 59.89 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 188.0 | 190.0 | 190.0 | 187.5 |
| 2023-09-27 | 59.91 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -19 | 31.15 | 0 | 0.0 | -2 | 3.28 | 61 | 188.0 | 188.5 | 188.5 | 187.0 |
| 2023-09-26 | 59.93 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -21 | 20.59 | 0 | 0.0 | -3 | 2.94 | 102 | 188.0 | 191.5 | 191.5 | 188.0 |
| 2023-09-25 | 59.96 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 192.0 | 188.0 | 192.5 | 188.0 |
| 2023-09-22 | 59.99 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | -4 | 8.7 | 0 | 0.0 | 1 | 2.17 | 46 | 188.0 | 188.0 | 189.0 | 187.0 |
| 2023-09-21 | 59.97 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -21 | 23.86 | 0 | 0.0 | -2 | 2.27 | 88 | 188.0 | 191.0 | 191.0 | 188.0 |
| 2023-09-20 | 59.99 (-0.04) | 0.0 (0.0) | 0.78 (-0.01) | -38 | 46.91 | 0 | 0.0 | -2 | 2.47 | 81 | 191.0 | 191.0 | 192.0 | 190.5 |
| 2023-09-19 | 60.03 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -65 | 37.14 | 0 | 0.0 | -1 | 0.57 | 175 | 192.0 | 190.0 | 193.5 | 190.0 |
| 2023-09-18 | 60.1 (0.0) | 0.0 (0.0) | 0.79 (0.0) | 2 | 1.9 | 0 | 0.0 | -2 | 1.9 | 105 | 191.0 | 189.5 | 193.0 | 189.0 |
| 2023-09-15 | 60.1 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -41 | 53.25 | 0 | 0.0 | 0 | 0.0 | 77 | 189.5 | 191.5 | 191.5 | 189.0 |
| 2023-09-14 | 60.14 (+0.02) | 0.0 (0.0) | 0.79 (-0.01) | -25 | 15.15 | 0 | 0.0 | -10 | 6.06 | 165 | 191.5 | 188.0 | 191.5 | 187.0 |
| 2023-09-13 | 60.12 (-0.01) | 0.0 (0.0) | 0.8 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 187.5 | 185.0 | 188.0 | 185.0 |
| 2023-09-12 | 60.13 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 18 | 47.37 | 0 | 0.0 | 1 | 2.63 | 38 | 185.5 | 185.0 | 186.0 | 184.5 |
| 2023-09-11 | 60.1 (-0.03) | 0.0 (0.0) | 0.8 (0.0) | -23 | 28.75 | 0 | 0.0 | 0 | 0.0 | 80 | 184.5 | 185.5 | 185.5 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 60.13 (-0.03) | 0.0 (0.0) | 0.8 (0.0) | -17 | 33.33 | 0 | 0.0 | -1 | 1.96 | 51 | 185.0 | 185.0 | 185.5 | 183.5 |
| 2023-09-07 | 60.16 (-0.06) | 0.0 (0.0) | 0.8 (-0.01) | -27 | 30.0 | 0 | 0.0 | -6 | 6.67 | 90 | 185.0 | 186.0 | 186.5 | 185.0 |
| 2023-09-06 | 60.22 (-0.04) | 0.0 (0.0) | 0.81 (-0.01) | -31 | 54.39 | 0 | 0.0 | -7 | 12.28 | 57 | 186.5 | 186.5 | 186.5 | 185.5 |
| 2023-09-05 | 60.26 (-0.06) | 0.0 (0.0) | 0.82 (0.0) | -22 | 41.51 | 0 | 0.0 | 0 | 0.0 | 53 | 187.0 | 186.0 | 188.0 | 186.0 |
| 2023-09-04 | 60.32 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 35 | 30.43 | -26 | 22.61 | 0 | 0.0 | 115 | 187.0 | 187.5 | 188.0 | 186.0 |
| 2023-09-01 | 60.29 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 28 | 21.71 | -21 | 16.28 | -1 | 0.78 | 129 | 188.0 | 189.5 | 191.5 | 188.0 |
| 2023-08-31 | 60.25 (-0.06) | 0.0 (0.0) | 0.82 (0.0) | -1 | 1.67 | 0 | 0.0 | -2 | 3.33 | 60 | 189.5 | 187.5 | 190.0 | 187.5 |
| 2023-08-30 | 60.31 (-0.03) | 0.0 (0.0) | 0.82 (0.0) | -15 | 11.11 | 0 | 0.0 | 1 | 0.74 | 135 | 189.0 | 188.0 | 191.0 | 186.5 |
| 2023-08-29 | 60.34 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 187.5 | 185.5 | 187.5 | 185.5 |
| 2023-08-28 | 60.34 (+0.05) | 0.0 (0.0) | 0.82 (0.0) | 42 | 40.78 | 0 | 0.0 | 1 | 0.97 | 103 | 185.0 | 183.0 | 186.5 | 182.5 |
| 2023-08-25 | 60.29 (-0.08) | 0.0 (0.0) | 0.82 (-0.01) | -59 | 19.34 | 0 | 0.0 | -4 | 1.31 | 305 | 182.5 | 186.0 | 187.0 | 181.5 |
| 2023-08-24 | 60.37 (+0.03) | 0.0 (0.0) | 0.83 (0.0) | 26 | 36.62 | 0 | 0.0 | -1 | 1.41 | 71 | 189.0 | 187.0 | 189.0 | 186.5 |
| 2023-08-23 | 60.34 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 186.0 | 185.5 | 187.5 | 185.5 |
| 2023-08-22 | 60.32 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 184.5 | 185.0 | 185.0 | 183.5 |
| 2023-08-21 | 60.32 (+0.03) | 0.0 (0.0) | 0.83 (0.0) | 19 | 27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 185.0 | 185.0 | 187.5 | 184.5 |
| 2023-08-18 | 60.29 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 4 | 11.11 | 0 | 0.0 | -1 | 2.78 | 36 | 185.0 | 187.0 | 187.5 | 185.0 |
| 2023-08-17 | 60.28 (+0.06) | 0.0 (0.0) | 0.83 (0.0) | 55 | 75.34 | 0 | 0.0 | -1 | 1.37 | 73 | 186.5 | 183.5 | 186.5 | 181.5 |
| 2023-08-16 | 60.22 (+0.07) | 0.0 (0.0) | 0.83 (0.0) | 63 | 38.41 | 0 | 0.0 | -1 | 0.61 | 164 | 182.5 | 184.5 | 185.5 | 180.5 |
| 2023-08-15 | 60.15 (+0.04) | 0.0 (0.0) | 0.83 (0.0) | 27 | 49.09 | 0 | 0.0 | 0 | 0.0 | 55 | 184.5 | 185.0 | 186.5 | 183.5 |
| 2023-08-14 | 60.11 (-0.03) | 0.0 (0.0) | 0.83 (0.0) | -47 | 13.43 | 0 | 0.0 | -1 | 0.29 | 350 | 183.0 | 190.0 | 190.0 | 181.0 |
| 2023-08-11 | 60.14 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 12 | 27.27 | 0 | 0.0 | 1 | 2.27 | 44 | 188.5 | 189.5 | 189.5 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 60.12 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 4 | 5.26 | 0 | 0.0 | -1 | 1.32 | 76 | 188.0 | 188.0 | 188.5 | 186.5 |
| 2023-08-09 | 60.11 (-0.02) | 0.0 (0.0) | 0.83 (-0.01) | -44 | 30.34 | 0 | 0.0 | -3 | 2.07 | 145 | 187.5 | 190.0 | 190.0 | 187.0 |
| 2023-08-08 | 60.13 (-0.08) | 0.0 (0.0) | 0.84 (0.0) | -81 | 33.06 | 0 | 0.0 | -3 | 1.22 | 245 | 188.0 | 191.5 | 191.5 | 187.0 |
| 2023-08-07 | 60.21 (+0.03) | 0.0 (0.0) | 0.84 (0.0) | -4 | 3.88 | 0 | 0.0 | -2 | 1.94 | 103 | 192.5 | 190.5 | 192.5 | 190.0 |
| 2023-08-04 | 60.18 (0.0) | 0.0 (0.0) | 0.84 (-0.01) | -20 | 22.73 | 0 | 0.0 | -8 | 9.09 | 88 | 190.5 | 188.5 | 190.5 | 187.5 |
| 2023-08-02 | 60.18 (-0.13) | 0.0 (0.0) | 0.85 (-0.01) | -131 | 49.81 | 0 | 0.0 | -4 | 1.52 | 263 | 188.0 | 191.5 | 192.0 | 188.0 |
| 2023-08-01 | 60.31 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | -5 | 4.27 | 0 | 0.0 | -1 | 0.85 | 117 | 191.5 | 190.5 | 192.5 | 190.5 |
| 2023-07-31 | 60.3 (+0.03) | 0.0 (0.0) | 0.86 (0.0) | 19 | 9.6 | 0 | 0.0 | -3 | 1.52 | 198 | 189.5 | 189.0 | 190.5 | 188.0 |
| 2023-07-28 | 60.27 (-0.03) | 0.0 (0.0) | 0.86 (-0.01) | -27 | 31.4 | 0 | 0.0 | 0 | 0.0 | 86 | 188.0 | 189.5 | 189.5 | 187.5 |
| 2023-07-27 | 60.3 (-0.02) | 0.0 (0.0) | 0.87 (0.0) | -7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 187.5 | 187.5 | 190.0 | 187.0 |
| 2023-07-26 | 60.32 (-0.07) | 0.0 (0.0) | 0.87 (+0.01) | -46 | 25.7 | 0 | 0.0 | 0 | 0.0 | 179 | 186.0 | 189.0 | 189.0 | 186.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 58.22 (+0.19) | 0.0 (-0.02) | 0.72 (0.0) | 150 | 17.01 | -18 | 2.04 | -2 | 0.23 | 882 | 150.5 | 151.0 | 154.0 | 149.0 |
| 2024-07-12 | 58.03 (+0.15) | 0.02 (0.0) | 0.72 (-0.02) | 45 | 2.81 | 2 | 0.12 | -12 | 0.75 | 1600 | 150.0 | 156.5 | 157.0 | 146.5 |
| 2024-07-05 | 57.88 (-0.17) | 0.02 (0.0) | 0.74 (+0.01) | -91 | 10.98 | 1 | 0.12 | 3 | 0.36 | 829 | 157.5 | 160.0 | 160.0 | 154.0 |
| 2024-06-28 | 58.05 (-0.08) | 0.02 (0.0) | 0.73 (-0.01) | -124 | 11.72 | 1 | 0.09 | -6 | 0.57 | 1058 | 160.5 | 165.0 | 165.0 | 157.0 |
| 2024-06-21 | 58.13 (0.0) | 0.02 (0.0) | 0.74 (-0.02) | -33 | 4.51 | 0 | 0.0 | -20 | 2.74 | 731 | 165.0 | 166.5 | 168.0 | 164.0 |
| 2024-06-14 | 58.13 (+0.05) | 0.02 (0.0) | 0.76 (-0.01) | 38 | 9.18 | 0 | 0.0 | 0 | 0.0 | 414 | 167.0 | 166.5 | 168.0 | 165.0 |
| 2024-06-07 | 58.08 (-0.04) | 0.02 (0.0) | 0.77 (0.0) | -17 | 3.15 | 0 | 0.0 | 0 | 0.0 | 539 | 166.5 | 168.0 | 168.5 | 164.5 |
| 2024-05-31 | 58.12 (-0.02) | 0.02 (0.0) | 0.77 (0.0) | -36 | 6.51 | 1 | 0.18 | -1 | 0.18 | 553 | 167.5 | 165.5 | 170.5 | 165.5 |
| 2024-05-24 | 58.14 (-0.18) | 0.02 (0.0) | 0.77 (+0.01) | -146 | 19.19 | 0 | 0.0 | 6 | 0.79 | 761 | 165.5 | 170.5 | 171.0 | 164.5 |
| 2024-05-17 | 58.32 (-1.33) | 0.02 (0.0) | 0.76 (-0.06) | 16 | 1.18 | 0 | 0.0 | -21 | 1.55 | 1355 | 169.0 | 172.5 | 172.5 | 164.5 |
| 2024-05-10 | 59.65 (+0.15) | 0.02 (0.0) | 0.82 (-0.02) | -339 | 23.51 | 0 | 0.0 | -17 | 1.18 | 1442 | 172.5 | 181.0 | 181.0 | 171.0 |
| 2024-05-03 | 59.5 (-0.26) | 0.02 (0.0) | 0.84 (+0.01) | -48 | 9.47 | 0 | 0.0 | 6 | 1.18 | 507 | 188.5 | 188.0 | 191.5 | 187.5 |
| 2024-04-26 | 59.76 (+0.14) | 0.02 (0.0) | 0.83 (+0.01) | -55 | 7.5 | 0 | 0.0 | 5 | 0.68 | 733 | 188.5 | 190.0 | 191.5 | 187.5 |
| 2024-04-19 | 59.62 (+0.1) | 0.02 (+0.02) | 0.82 (-0.09) | 80 | 11.89 | 13 | 1.93 | -71 | 10.55 | 673 | 189.5 | 197.5 | 197.5 | 188.0 |
| 2024-04-12 | 59.52 (-0.12) | 0.0 (0.0) | 0.91 (+0.01) | -44 | 8.18 | 0 | 0.0 | 9 | 1.67 | 538 | 197.5 | 202.5 | 204.0 | 195.5 |
| 2024-04-03 | 59.64 (+0.07) | 0.0 (0.0) | 0.9 (+0.03) | 58 | 8.19 | 0 | 0.0 | 26 | 3.67 | 708 | 202.5 | 198.0 | 207.0 | 198.0 |
| 2024-03-29 | 59.57 (-0.01) | 0.0 (0.0) | 0.87 (+0.08) | 0 | 0.0 | 0 | 0.0 | 57 | 14.21 | 401 | 196.5 | 196.0 | 197.0 | 193.5 |
| 2024-03-22 | 59.58 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | -20 | 5.6 | 0 | 0.0 | 2 | 0.56 | 357 | 194.0 | 193.5 | 195.5 | 192.0 |
| 2024-03-15 | 59.63 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | 10 | 2.96 | 0 | 0.0 | 1 | 0.3 | 338 | 194.5 | 192.0 | 195.5 | 191.5 |
| 2024-03-08 | 59.66 (+0.12) | 0.0 (0.0) | 0.79 (0.0) | 103 | 12.84 | 0 | 0.0 | -1 | 0.12 | 802 | 192.0 | 192.5 | 198.5 | 192.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 59.54 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -32 | 15.02 | 0 | 0.0 | 6 | 2.82 | 213 | 191.0 | 188.5 | 192.0 | 188.5 |
| 2024-02-23 | 59.58 (-0.02) | 0.0 (0.0) | 0.79 (+0.01) | -31 | 10.76 | 0 | 0.0 | 4 | 1.39 | 288 | 189.0 | 191.0 | 191.5 | 189.0 |
| 2024-02-16 | 59.6 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | 15 | 7.85 | 0 | 0.0 | 3 | 1.57 | 191 | 191.0 | 189.0 | 191.0 | 188.5 |
| 2024-02-05 | 59.59 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 190.5 | 191.0 | 191.0 | 189.5 |
| 2024-02-02 | 59.59 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -36 | 18.65 | 0 | 0.0 | -3 | 1.55 | 193 | 190.5 | 189.5 | 191.5 | 188.5 |
| 2024-01-26 | 59.64 (-0.01) | 0.0 (0.0) | 0.78 (-0.01) | -14 | 7.33 | 0 | 0.0 | -7 | 3.66 | 191 | 189.5 | 190.5 | 192.5 | 189.0 |
| 2024-01-19 | 59.65 (-0.1) | 0.0 (0.0) | 0.79 (+0.02) | -70 | 26.92 | 0 | 0.0 | 19 | 7.31 | 260 | 190.5 | 196.5 | 196.5 | 189.5 |
| 2024-01-12 | 59.75 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 3 | 0.99 | 0 | 0.0 | 1 | 0.33 | 304 | 194.5 | 196.5 | 200.0 | 194.0 |
| 2024-01-05 | 59.75 (-0.02) | 0.0 (0.0) | 0.77 (0.0) | -27 | 5.2 | 0 | 0.0 | -5 | 0.96 | 519 | 196.5 | 195.5 | 198.0 | 194.0 |
| 2023-12-29 | 59.77 (+0.12) | 0.0 (0.0) | 0.77 (-0.01) | 96 | 19.63 | 0 | 0.0 | -4 | 0.82 | 489 | 195.5 | 190.0 | 195.5 | 189.5 |
| 2023-12-22 | 59.65 (-0.04) | 0.0 (0.0) | 0.78 (0.0) | -15 | 6.85 | 0 | 0.0 | -2 | 0.91 | 219 | 190.0 | 190.0 | 191.0 | 187.0 |
| 2023-12-15 | 59.69 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -15 | 4.82 | 0 | 0.0 | 3 | 0.96 | 311 | 190.0 | 188.5 | 191.5 | 188.0 |
| 2023-12-08 | 59.72 (-0.25) | 0.0 (0.0) | 0.78 (-0.01) | -205 | 34.0 | 0 | 0.0 | -4 | 0.66 | 603 | 188.5 | 193.5 | 195.0 | 186.0 |
| 2023-12-01 | 59.97 (-0.14) | 0.0 (0.0) | 0.79 (0.0) | -98 | 30.43 | 0 | 0.0 | 0 | 0.0 | 322 | 192.5 | 193.0 | 195.5 | 192.0 |
| 2023-11-24 | 60.11 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | 22 | 8.53 | 0 | 0.0 | 0 | 0.0 | 258 | 193.0 | 193.0 | 195.5 | 190.0 |
| 2023-11-17 | 60.08 (+0.01) | 0.0 (0.0) | 0.79 (+0.01) | 15 | 5.07 | 0 | 0.0 | 9 | 3.04 | 296 | 194.0 | 193.0 | 196.5 | 190.5 |
| 2023-11-10 | 60.07 (-0.03) | 0.0 (0.0) | 0.78 (-0.04) | -20 | 5.35 | 0 | 0.0 | -35 | 9.36 | 374 | 192.5 | 201.0 | 201.0 | 192.0 |
| 2023-11-03 | 60.1 (-0.03) | 0.0 (0.0) | 0.82 (0.0) | -12 | 5.61 | 0 | 0.0 | 2 | 0.93 | 214 | 199.5 | 200.0 | 201.5 | 195.0 |
| 2023-10-27 | 60.13 (+0.07) | 0.0 (0.0) | 0.82 (-0.01) | 90 | 19.52 | 0 | 0.0 | -6 | 1.3 | 461 | 199.5 | 197.0 | 203.0 | 197.0 |
| 2023-10-20 | 60.06 (+0.01) | 0.0 (0.0) | 0.83 (+0.05) | 11 | 1.36 | 0 | 0.0 | 33 | 4.08 | 808 | 197.0 | 197.5 | 208.0 | 196.0 |
| 2023-10-13 | 60.05 (+0.1) | 0.0 (0.0) | 0.78 (+0.01) | 73 | 15.43 | 0 | 0.0 | 14 | 2.96 | 473 | 199.5 | 193.0 | 200.5 | 192.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 59.95 (+0.06) | 0.0 (0.0) | 0.77 (-0.01) | 68 | 13.08 | 0 | 0.0 | -9 | 1.73 | 520 | 195.5 | 189.5 | 200.0 | 189.5 |
| 2023-09-28 | 59.89 (-0.1) | 0.0 (0.0) | 0.78 (0.0) | -54 | 17.94 | 0 | 0.0 | -5 | 1.66 | 301 | 188.0 | 188.0 | 192.5 | 187.0 |
| 2023-09-22 | 59.99 (-0.11) | 0.0 (0.0) | 0.78 (-0.01) | -126 | 25.4 | 0 | 0.0 | -6 | 1.21 | 496 | 188.0 | 189.5 | 193.5 | 187.0 |
| 2023-09-15 | 60.1 (-0.03) | 0.0 (0.0) | 0.79 (-0.01) | -77 | 17.46 | 0 | 0.0 | -9 | 2.04 | 441 | 189.5 | 185.5 | 191.5 | 183.5 |
| 2023-09-08 | 60.13 (-0.16) | 0.0 (0.0) | 0.8 (-0.02) | -62 | 16.85 | -26 | 7.07 | -14 | 3.8 | 368 | 185.0 | 187.5 | 188.0 | 183.5 |
| 2023-09-01 | 60.29 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 55 | 11.51 | -21 | 4.39 | -1 | 0.21 | 478 | 188.0 | 183.0 | 191.5 | 182.5 |
| 2023-08-25 | 60.29 (0.0) | 0.0 (0.0) | 0.82 (-0.01) | 8 | 1.39 | 0 | 0.0 | -5 | 0.87 | 577 | 182.5 | 185.0 | 189.0 | 181.5 |
| 2023-08-18 | 60.29 (+0.15) | 0.0 (0.0) | 0.83 (0.0) | 102 | 14.98 | 0 | 0.0 | -4 | 0.59 | 681 | 185.0 | 190.0 | 190.0 | 180.5 |
| 2023-08-11 | 60.14 (-0.04) | 0.0 (0.0) | 0.83 (-0.01) | -113 | 18.4 | 0 | 0.0 | -8 | 1.3 | 614 | 188.5 | 190.5 | 192.5 | 186.5 |
| 2023-08-04 | 60.18 (-0.09) | 0.0 (0.0) | 0.84 (-0.02) | -137 | 20.51 | 0 | 0.0 | -16 | 2.4 | 668 | 190.5 | 189.0 | 192.5 | 187.5 |
| 2023-07-28 | 60.27 (-0.16) | 0.0 (0.0) | 0.86 (-0.01) | -125 | 14.42 | 0 | 0.0 | -2 | 0.23 | 867 | 188.0 | 191.0 | 191.0 | 185.0 |
| 2023-07-21 | 60.43 (-0.41) | 0.0 (-0.06) | 0.87 (+0.01) | -342 | 33.83 | -60 | 5.93 | 4 | 0.4 | 1011 | 191.0 | 193.5 | 195.5 | 190.5 |
| 2023-07-14 | 60.84 (-0.51) | 0.06 (-0.03) | 0.86 (-0.01) | -470 | 26.3 | -28 | 1.57 | -8 | 0.45 | 1787 | 192.5 | 197.0 | 197.5 | 190.0 |
| 2023-07-07 | 61.35 (-0.22) | 0.09 (+0.09) | 0.87 (-0.09) | -204 | 20.67 | 0 | 0.0 | -67 | 6.79 | 987 | 200.0 | 200.5 | 203.0 | 198.0 |
| 2023-06-30 | 61.57 (-0.46) | 0.0 (-0.52) | 0.96 (+0.08) | -332 | 15.75 | -603 | 28.61 | 60 | 2.85 | 2108 | 199.5 | 207.0 | 208.5 | 199.5 |
| 2023-06-21 | 62.03 (+0.42) | 0.52 (-1.15) | 0.88 (-0.02) | 431 | 29.48 | -913 | 62.45 | -14 | 0.96 | 1462 | 207.5 | 206.5 | 210.0 | 204.5 |
| 2023-06-16 | 61.61 (+0.59) | 1.67 (-2.07) | 0.9 (+0.02) | 596 | 16.99 | -1645 | 46.91 | 19 | 0.54 | 3507 | 207.5 | 212.5 | 213.5 | 205.0 |
| 2023-06-09 | 61.02 (+0.02) | 3.74 (-0.48) | 0.88 (-0.04) | 14 | 0.56 | -384 | 15.34 | -37 | 1.48 | 2503 | 212.5 | 220.0 | 222.5 | 210.0 |
| 2023-06-02 | 61.0 (-0.34) | 4.22 (+0.04) | 0.92 (+0.02) | -345 | 19.95 | 28 | 1.62 | 19 | 1.1 | 1729 | 217.5 | 214.0 | 222.0 | 213.0 |
| 2023-05-26 | 61.34 (-0.66) | 4.18 (-0.9) | 0.9 (-0.01) | -585 | 21.47 | -714 | 26.2 | -11 | 0.4 | 2725 | 213.5 | 224.0 | 227.5 | 212.0 |
| 2023-05-19 | 62.0 (+0.16) | 5.08 (-0.69) | 0.91 (+0.08) | 132 | 3.55 | -547 | 14.73 | 71 | 1.91 | 3714 | 223.5 | 243.0 | 248.5 | 223.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 61.84 (+0.08) | 5.77 (+0.43) | 0.83 (+0.04) | 85 | 2.11 | 343 | 8.52 | 30 | 0.75 | 4025 | 240.0 | 234.0 | 246.5 | 226.5 |
| 2023-05-05 | 61.76 (+0.41) | 5.34 (+0.05) | 0.79 (+0.02) | 333 | 30.08 | 40 | 3.61 | 15 | 1.36 | 1107 | 230.0 | 220.0 | 233.5 | 218.5 |
| 2023-04-28 | 61.35 (-0.01) | 5.29 (+0.22) | 0.77 (+0.01) | -20 | 1.4 | 173 | 12.08 | 7 | 0.49 | 1432 | 219.0 | 218.5 | 231.0 | 212.0 |
| 2023-04-21 | 61.36 (-0.03) | 5.07 (+0.11) | 0.76 (-0.02) | 35 | 1.76 | 91 | 4.57 | -13 | 0.65 | 1993 | 219.5 | 224.0 | 235.0 | 219.5 |
| 2023-04-14 | 61.39 (+0.01) | 4.96 (0.0) | 0.78 (-0.04) | 37 | 2.27 | -1 | 0.06 | -37 | 2.27 | 1631 | 222.5 | 230.5 | 233.0 | 220.5 |
| 2023-04-07 | 61.38 (+0.17) | 4.96 (+0.06) | 0.82 (+0.08) | 136 | 11.38 | 44 | 3.68 | 71 | 5.94 | 1195 | 226.5 | 212.0 | 230.0 | 212.0 |
| 2023-03-31 | 61.21 (-0.17) | 4.9 (+0.8) | 0.74 (-0.01) | -127 | 15.95 | 55 | 6.91 | -8 | 1.01 | 796 | 213.0 | 212.0 | 219.0 | 211.5 |
| 2023-03-24 | 61.38 (-0.15) | 4.1 (-0.16) | 0.75 (+0.02) | -21 | 2.35 | -125 | 14.01 | 9 | 1.01 | 892 | 214.0 | 208.5 | 216.5 | 204.5 |
| 2023-03-17 | 61.53 (+0.07) | 4.26 (-0.17) | 0.73 (-0.03) | 96 | 6.31 | -135 | 8.88 | -23 | 1.51 | 1521 | 207.0 | 219.5 | 219.5 | 204.5 |
| 2023-03-10 | 61.46 (-0.57) | 4.43 (+0.04) | 0.76 (+0.01) | -389 | 11.98 | 31 | 0.96 | 11 | 0.34 | 3246 | 215.5 | 222.0 | 235.0 | 212.0 |
| 2023-03-03 | 62.03 (+0.41) | 4.39 (-0.13) | 0.75 (-0.08) | 465 | 15.59 | -105 | 3.52 | -60 | 2.01 | 2983 | 224.0 | 210.0 | 234.0 | 203.0 |
| 2023-02-24 | 61.62 (+0.23) | 4.52 (+0.05) | 0.83 (-0.07) | 48 | 1.05 | 39 | 0.85 | -56 | 1.22 | 4584 | 214.0 | 225.0 | 240.5 | 214.0 |
| 2023-02-17 | 61.39 (+0.08) | 4.47 (-0.08) | 0.9 (+0.07) | 102 | 7.36 | -65 | 4.69 | 55 | 3.97 | 1385 | 229.0 | 223.0 | 231.5 | 217.5 |
| 2023-02-10 | 61.31 (+0.22) | 4.55 (+0.25) | 0.83 (+0.01) | 182 | 7.44 | 196 | 8.01 | 3 | 0.12 | 2446 | 223.0 | 220.0 | 226.5 | 214.0 |
| 2023-02-03 | 61.09 (+0.55) | 4.3 (-0.46) | 0.82 (-0.02) | 438 | 10.42 | -365 | 8.68 | -16 | 0.38 | 4204 | 219.5 | 205.5 | 225.0 | 203.5 |
| 2023-01-17 | 60.54 (-0.14) | 4.76 (0.0) | 0.84 (-0.04) | -101 | 26.51 | 0 | 0.0 | -29 | 7.61 | 381 | 202.0 | 207.0 | 207.0 | 200.0 |
| 2023-01-13 | 60.68 (+0.06) | 4.76 (+0.09) | 0.88 (+0.07) | 48 | 3.5 | 77 | 5.61 | 60 | 4.37 | 1373 | 205.5 | 203.5 | 209.5 | 197.5 |
| 2023-01-06 | 60.62 (-0.21) | 4.67 (-0.05) | 0.81 (+0.02) | -138 | 11.76 | -43 | 3.67 | 9 | 0.77 | 1173 | 202.5 | 195.5 | 203.0 | 195.0 |
| 2022-12-30 | 60.83 (+0.06) | 4.72 (-1.02) | 0.79 (+0.06) | -23 | 0.44 | 97 | 1.86 | 50 | 0.96 | 5204 | 198.5 | 205.0 | 219.5 | 196.0 |
| 2022-12-23 | 60.77 (-0.25) | 5.74 (+2.18) | 0.73 (-0.06) | -217 | 1.88 | 1732 | 14.97 | -49 | 0.42 | 11567 | 206.0 | 192.0 | 218.0 | 192.0 |
| 2022-12-16 | 61.02 (-0.29) | 3.56 (+0.29) | 0.79 (+0.03) | -252 | 8.04 | 231 | 7.37 | 25 | 0.8 | 3136 | 191.0 | 202.0 | 204.5 | 191.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 61.31 (-1.71) | 3.27 (+3.21) | 0.76 (-0.12) | -1410 | 8.87 | 2553 | 16.06 | -92 | 0.58 | 15895 | 202.0 | 177.5 | 208.5 | 176.0 |
| 2022-12-02 | 63.02 (-0.09) | 0.06 (+0.02) | 0.88 (0.0) | -81 | 7.57 | 18 | 1.68 | 0 | 0.0 | 1070 | 175.0 | 170.5 | 180.5 | 169.0 |
| 2022-11-25 | 63.11 (+0.08) | 0.04 (+0.04) | 0.88 (0.0) | 65 | 13.16 | 32 | 6.48 | 1 | 0.2 | 494 | 171.0 | 167.0 | 174.0 | 164.0 |
| 2022-11-18 | 63.03 (+0.32) | 0.0 (0.0) | 0.88 (0.0) | 173 | 22.53 | 0 | 0.0 | 2 | 0.26 | 768 | 166.5 | 157.5 | 172.5 | 157.5 |
| 2022-11-11 | 62.71 (+0.15) | 0.0 (0.0) | 0.88 (0.0) | 78 | 20.91 | 0 | 0.0 | -1 | 0.27 | 373 | 155.0 | 149.5 | 158.5 | 149.5 |
| 2022-11-04 | 62.56 (+0.03) | 0.0 (0.0) | 0.88 (+0.01) | 24 | 10.13 | 0 | 0.0 | 3 | 1.27 | 237 | 149.5 | 149.0 | 151.0 | 146.5 |
| 2022-10-28 | 62.53 (-0.13) | 0.0 (0.0) | 0.87 (+0.03) | -113 | 25.06 | 0 | 0.0 | 30 | 6.65 | 451 | 148.0 | 150.5 | 153.5 | 146.5 |
| 2022-10-21 | 62.66 (-0.15) | 0.0 (-0.01) | 0.84 (+0.02) | -93 | 32.75 | -10 | 3.52 | 10 | 3.52 | 284 | 150.5 | 150.0 | 153.0 | 147.5 |
| 2022-10-14 | 62.81 (-0.2) | 0.01 (0.0) | 0.82 (0.0) | -36 | 5.43 | 0 | 0.0 | 1 | 0.15 | 663 | 152.0 | 157.0 | 158.0 | 148.0 |
| 2022-10-07 | 63.01 (-0.1) | 0.01 (0.0) | 0.82 (0.0) | -86 | 15.28 | 0 | 0.0 | 4 | 0.71 | 563 | 160.0 | 155.0 | 161.0 | 150.0 |
| 2022-09-30 | 63.11 (-0.3) | 0.01 (0.0) | 0.82 (+0.01) | -236 | 31.01 | 0 | 0.0 | 3 | 0.39 | 761 | 155.5 | 173.0 | 173.0 | 152.5 |
| 2022-09-23 | 63.41 (-0.04) | 0.01 (0.0) | 0.81 (-0.01) | -49 | 7.89 | 0 | 0.0 | -4 | 0.64 | 621 | 170.0 | 162.5 | 175.5 | 160.0 |
| 2022-09-16 | 63.45 (+0.21) | 0.01 (0.0) | 0.82 (-0.01) | -129 | 26.71 | 0 | 0.0 | -8 | 1.66 | 483 | 161.5 | 161.0 | 168.5 | 161.0 |
| 2022-09-08 | 63.24 (-0.21) | 0.01 (0.0) | 0.83 (-0.02) | -156 | 22.74 | 0 | 0.0 | -12 | 1.75 | 686 | 160.5 | 168.0 | 168.0 | 158.0 |
| 2022-09-02 | 63.45 (-0.45) | 0.01 (0.0) | 0.85 (-0.02) | -410 | 39.73 | 0 | 0.0 | -17 | 1.65 | 1032 | 168.0 | 174.0 | 175.5 | 168.0 |
| 2022-08-26 | 63.9 (-0.03) | 0.01 (0.0) | 0.87 (0.0) | -27 | 5.08 | 0 | 0.0 | 0 | 0.0 | 531 | 176.0 | 172.0 | 177.5 | 171.5 |
| 2022-08-19 | 63.93 (-0.16) | 0.01 (0.0) | 0.87 (0.0) | -138 | 35.57 | 0 | 0.0 | -1 | 0.26 | 388 | 174.0 | 175.0 | 178.5 | 171.0 |
| 2022-08-12 | 64.09 (-0.79) | 0.01 (0.0) | 0.87 (-0.01) | -679 | 66.24 | 0 | 0.0 | -5 | 0.49 | 1025 | 175.0 | 178.0 | 178.0 | 168.0 |
| 2022-08-05 | 64.88 (-0.22) | 0.01 (0.0) | 0.88 (0.0) | -173 | 43.58 | 0 | 0.0 | -4 | 1.01 | 397 | 178.0 | 186.5 | 186.5 | 175.0 |
| 2022-07-29 | 65.1 (-0.11) | 0.01 (0.0) | 0.88 (0.0) | -108 | 26.8 | 0 | 0.0 | -2 | 0.5 | 403 | 184.5 | 194.5 | 197.0 | 184.0 |
| 2022-07-22 | 65.21 (-0.19) | 0.01 (0.0) | 0.88 (0.0) | -140 | 43.34 | 0 | 0.0 | -1 | 0.31 | 323 | 195.0 | 190.0 | 195.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 65.4 (-0.1) | 0.01 (0.0) | 0.88 (+0.01) | -77 | 26.64 | 0 | 0.0 | 9 | 3.11 | 289 | 189.5 | 193.0 | 193.0 | 186.0 |
| 2022-07-08 | 65.5 (-0.11) | 0.01 (0.0) | 0.87 (+0.03) | -55 | 13.45 | 0 | 0.0 | 23 | 5.62 | 409 | 193.5 | 189.5 | 197.5 | 189.5 |
| 2022-07-01 | 65.61 (-0.01) | 0.01 (0.0) | 0.84 (+0.02) | 4 | 0.96 | 0 | 0.0 | 19 | 4.56 | 417 | 189.5 | 192.0 | 194.0 | 187.5 |
| 2022-06-24 | 65.62 (-0.06) | 0.01 (0.0) | 0.82 (+0.06) | -60 | 13.64 | 0 | 0.0 | 49 | 11.14 | 440 | 190.0 | 185.5 | 192.0 | 181.0 |
| 2022-06-17 | 65.68 (-0.16) | 0.01 (0.0) | 0.76 (0.0) | -132 | 42.17 | 0 | 0.0 | -3 | 0.96 | 313 | 185.5 | 187.5 | 190.5 | 184.5 |
| 2022-06-10 | 65.84 (-0.21) | 0.01 (0.0) | 0.76 (0.0) | -168 | 54.19 | 0 | 0.0 | 5 | 1.61 | 310 | 190.0 | 193.5 | 196.5 | 189.0 |
| 2022-06-02 | 66.05 (-0.1) | 0.01 (0.0) | 0.76 (+0.01) | -34 | 7.93 | 0 | 0.0 | 5 | 1.17 | 429 | 193.5 | 188.5 | 199.5 | 188.5 |
| 2022-05-27 | 66.15 (-0.04) | 0.01 (0.0) | 0.75 (+0.02) | -42 | 9.38 | 0 | 0.0 | 13 | 2.9 | 448 | 185.5 | 183.0 | 190.0 | 182.5 |
| 2022-05-20 | 66.19 (-0.11) | 0.01 (0.0) | 0.73 (+0.01) | -122 | 22.98 | 0 | 0.0 | 8 | 1.51 | 531 | 182.5 | 184.0 | 185.0 | 180.0 |
| 2022-05-13 | 66.3 (-0.06) | 0.01 (0.0) | 0.72 (0.0) | -57 | 10.84 | 0 | 0.0 | 0 | 0.0 | 526 | 182.5 | 186.0 | 188.0 | 179.0 |
| 2022-05-06 | 66.36 (-0.04) | 0.01 (0.0) | 0.72 (0.0) | -14 | 5.11 | 0 | 0.0 | 1 | 0.36 | 274 | 187.0 | 186.5 | 189.5 | 182.5 |
| 2022-04-29 | 66.4 (+0.08) | 0.01 (0.0) | 0.72 (-0.01) | 71 | 7.62 | 2 | 0.21 | -9 | 0.97 | 932 | 186.0 | 192.0 | 192.0 | 179.0 |
| 2022-04-22 | 66.32 (-0.25) | 0.01 (+0.01) | 0.73 (-0.01) | -209 | 32.25 | 8 | 1.23 | -8 | 1.23 | 648 | 193.5 | 199.0 | 200.0 | 193.5 |
| 2022-04-15 | 66.57 (-0.23) | 0.0 (0.0) | 0.74 (0.0) | -188 | 32.41 | 0 | 0.0 | 5 | 0.86 | 580 | 198.5 | 201.0 | 202.5 | 195.5 |
| 2022-04-08 | 66.8 (-0.13) | 0.0 (0.0) | 0.74 (0.0) | -105 | 31.53 | 0 | 0.0 | -1 | 0.3 | 333 | 201.0 | 202.0 | 203.0 | 200.0 |
| 2022-04-01 | 66.93 (-0.31) | 0.0 (0.0) | 0.74 (+0.01) | -242 | 43.21 | 0 | 0.0 | 7 | 1.25 | 560 | 202.0 | 206.0 | 206.0 | 201.5 |
| 2022-03-25 | 67.24 (-0.14) | 0.0 (0.0) | 0.73 (0.0) | -107 | 32.92 | 0 | 0.0 | 5 | 1.54 | 325 | 206.0 | 206.0 | 208.0 | 203.5 |
| 2022-03-18 | 67.38 (-0.06) | 0.0 (-0.19) | 0.73 (-0.02) | -64 | 8.29 | -155 | 20.08 | -19 | 2.46 | 772 | 206.0 | 206.5 | 207.5 | 200.5 |
| 2022-03-11 | 67.44 (-0.24) | 0.19 (0.0) | 0.75 (-0.01) | -191 | 29.29 | 1 | 0.15 | -5 | 0.77 | 652 | 208.0 | 215.0 | 215.0 | 200.0 |
| 2022-03-04 | 67.68 (-0.02) | 0.19 (0.0) | 0.76 (+0.01) | -13 | 4.22 | 0 | 0.0 | 7 | 2.27 | 308 | 213.0 | 212.0 | 216.0 | 209.5 |
| 2022-02-25 | 67.7 (-0.24) | 0.19 (0.0) | 0.75 (0.0) | -186 | 32.8 | 0 | 0.0 | 0 | 0.0 | 567 | 210.5 | 218.0 | 221.0 | 210.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 67.94 (-0.18) | 0.19 (0.0) | 0.75 (0.0) | -145 | 38.46 | 0 | 0.0 | 0 | 0.0 | 377 | 215.5 | 215.0 | 218.5 | 213.5 |
| 2022-02-11 | 68.12 (-0.08) | 0.19 (0.0) | 0.75 (+0.01) | -63 | 11.86 | 0 | 0.0 | 6 | 1.13 | 531 | 217.0 | 210.0 | 219.0 | 210.0 |
| 2022-01-26 | 68.2 (-0.06) | 0.19 (0.0) | 0.74 (-0.02) | -60 | 14.42 | 0 | 0.0 | -14 | 3.37 | 416 | 209.5 | 213.0 | 214.5 | 207.5 |
| 2022-01-21 | 68.26 (-0.3) | 0.19 (0.0) | 0.76 (-0.01) | -226 | 29.58 | 0 | 0.0 | -5 | 0.65 | 764 | 212.0 | 210.5 | 217.5 | 209.0 |
| 2022-01-14 | 68.56 (-0.4) | 0.19 (0.0) | 0.77 (0.0) | -327 | 35.86 | 0 | 0.0 | 1 | 0.11 | 912 | 212.5 | 216.0 | 220.0 | 210.0 |
| 2022-01-07 | 68.96 (-0.17) | 0.19 (0.0) | 0.77 (0.0) | -134 | 10.94 | 0 | 0.0 | -6 | 0.49 | 1225 | 216.0 | 227.0 | 229.5 | 215.0 |
| 2021-12-30 | 69.13 (-0.27) | 0.19 (0.0) | 0.77 (-0.01) | -221 | 25.06 | 0 | 0.0 | -8 | 0.91 | 882 | 227.0 | 235.0 | 235.0 | 226.0 |
| 2021-12-24 | 69.4 (-0.1) | 0.19 (0.0) | 0.78 (-0.01) | -76 | 11.33 | 0 | 0.0 | -6 | 0.89 | 671 | 238.5 | 241.0 | 243.5 | 238.5 |
| 2021-12-17 | 69.5 (-0.11) | 0.19 (+0.01) | 0.79 (0.0) | -96 | 8.78 | 10 | 0.91 | 0 | 0.0 | 1094 | 241.0 | 240.0 | 246.0 | 238.5 |
| 2021-12-10 | 69.61 (+0.13) | 0.18 (-0.08) | 0.79 (0.0) | 107 | 8.55 | -59 | 4.71 | 0 | 0.0 | 1252 | 240.0 | 245.0 | 247.5 | 237.0 |
| 2021-12-03 | 69.48 (+0.21) | 0.26 (-0.04) | 0.79 (-0.05) | 164 | 11.08 | -37 | 2.5 | -38 | 2.57 | 1480 | 245.0 | 252.5 | 254.0 | 243.5 |
| 2021-11-26 | 69.27 (+0.6) | 0.3 (-0.02) | 0.84 (+0.01) | 477 | 23.67 | -18 | 0.89 | 7 | 0.35 | 2015 | 255.5 | 252.0 | 260.0 | 245.0 |
| 2021-11-19 | 68.67 (+0.81) | 0.32 (+0.02) | 0.83 (+0.01) | 647 | 22.29 | 19 | 0.65 | 9 | 0.31 | 2902 | 255.0 | 241.5 | 263.0 | 241.0 |
| 2021-11-12 | 67.86 (+0.3) | 0.3 (0.0) | 0.82 (-0.13) | 236 | 6.75 | 0 | 0.0 | -103 | 2.95 | 3497 | 194.5 | 235.0 | 256.5 | 190.0 |
| 2021-11-05 | 67.56 (+0.45) | 0.3 (0.0) | 0.95 (+0.01) | 352 | 27.89 | 3 | 0.24 | 3 | 0.24 | 1262 | 199.5 | 238.5 | 243.0 | 199.0 |
| 2021-10-29 | 67.11 (+0.28) | 0.3 (+0.13) | 0.94 (-0.02) | 224 | 11.91 | 103 | 5.48 | -14 | 0.74 | 1880 | 229.5 | 228.0 | 240.5 | 224.5 |
| 2021-10-22 | 66.83 (+0.42) | 0.17 (+0.02) | 0.96 (-0.04) | 326 | 21.29 | 11 | 0.72 | -35 | 2.29 | 1531 | 228.0 | 225.0 | 230.0 | 220.5 |
| 2021-10-15 | 66.41 (+0.38) | 0.15 (0.0) | 1.0 (+0.03) | 331 | 16.67 | 1 | 0.05 | 30 | 1.51 | 1986 | 225.5 | 222.0 | 231.0 | 218.0 |
| 2021-10-08 | 66.03 (+0.65) | 0.15 (0.0) | 0.97 (-0.03) | 497 | 15.98 | 4 | 0.13 | -28 | 0.9 | 3110 | 221.0 | 194.5 | 223.0 | 193.0 |
| 2021-10-01 | 65.38 (-0.22) | 0.15 (+0.01) | 1.0 (-0.03) | -181 | 32.15 | 3 | 0.53 | -18 | 3.2 | 563 | 194.0 | 195.0 | 200.5 | 193.0 |
| 2021-09-24 | 65.6 (+0.01) | 0.14 (0.0) | 1.03 (-0.01) | 8 | 3.98 | 1 | 0.5 | -15 | 7.46 | 201 | 196.0 | 191.0 | 196.5 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 65.59 (-0.13) | 0.14 (0.0) | 1.04 (-0.02) | -63 | 19.09 | 1 | 0.3 | -13 | 3.94 | 330 | 193.0 | 194.0 | 196.5 | 192.5 |
| 2021-09-10 | 65.72 (-0.06) | 0.14 (0.0) | 1.06 (-0.05) | -44 | 10.38 | 3 | 0.71 | -42 | 9.91 | 424 | 194.0 | 198.5 | 198.5 | 188.5 |
| 2021-09-03 | 65.78 (+0.05) | 0.14 (0.0) | 1.11 (+0.02) | 35 | 5.31 | 0 | 0.0 | 20 | 3.03 | 659 | 199.5 | 190.0 | 201.5 | 190.0 |
| 2021-08-27 | 65.73 (-0.11) | 0.14 (0.0) | 1.09 (+0.09) | -87 | 7.6 | 1 | 0.09 | 72 | 6.29 | 1144 | 188.0 | 185.5 | 195.0 | 183.5 |
| 2021-08-20 | 65.84 (+0.02) | 0.14 (+0.01) | 1.0 (-0.02) | 11 | 2.4 | 1 | 0.22 | -16 | 3.49 | 458 | 184.0 | 189.5 | 193.5 | 182.0 |
| 2021-08-13 | 65.82 (+0.13) | 0.13 (0.0) | 1.02 (-0.2) | 85 | 10.33 | 2 | 0.24 | -157 | 19.08 | 823 | 190.0 | 198.5 | 199.0 | 190.0 |
| 2021-08-06 | 65.69 (-0.3) | 0.13 (0.0) | 1.22 (+0.01) | -209 | 34.95 | 0 | 0.0 | 3 | 0.5 | 598 | 199.5 | 204.5 | 205.0 | 199.0 |
| 2021-07-30 | 65.99 (-0.33) | 0.13 (0.0) | 1.21 (+0.05) | -286 | 28.86 | -1 | 0.1 | 41 | 4.14 | 991 | 205.0 | 216.5 | 221.0 | 201.5 |
| 2021-07-23 | 66.32 (+0.09) | 0.13 (0.0) | 1.16 (0.0) | 72 | 12.46 | -1 | 0.17 | -3 | 0.52 | 578 | 215.0 | 216.5 | 220.0 | 214.5 |
| 2021-07-16 | 66.23 (+0.04) | 0.13 (0.0) | 1.16 (-0.04) | 48 | 5.71 | 0 | 0.0 | -29 | 3.45 | 840 | 216.5 | 222.0 | 222.0 | 211.5 |
| 2021-07-09 | 66.19 (-0.07) | 0.13 (0.0) | 1.2 (0.0) | -42 | 2.82 | 0 | 0.0 | -3 | 0.2 | 1492 | 219.0 | 209.0 | 222.0 | 208.0 |
| 2021-07-02 | 66.26 (-0.14) | 0.13 (+0.13) | 1.2 (+0.01) | -131 | 11.79 | -10 | 0.9 | 8 | 0.72 | 1111 | 210.0 | 205.0 | 213.5 | 202.5 |
| 2021-06-25 | 66.4 (-0.21) | 0.0 (0.0) | 1.19 (+0.05) | -192 | 29.54 | 0 | 0.0 | 44 | 6.77 | 650 | 204.5 | 203.5 | 206.0 | 200.0 |
| 2021-06-18 | 66.61 (-0.35) | 0.0 (0.0) | 1.14 (+0.04) | -276 | 21.04 | -5 | 0.38 | 28 | 2.13 | 1312 | 204.0 | 207.5 | 211.0 | 203.0 |
| 2021-06-11 | 66.96 (-0.16) | 0.0 (0.0) | 1.1 (0.0) | -128 | 12.86 | 1 | 0.1 | 0 | 0.0 | 995 | 207.0 | 210.0 | 213.0 | 206.0 |
| 2021-06-04 | 67.12 (+0.1) | 0.0 (0.0) | 1.1 (+0.02) | 10 | 0.99 | 0 | 0.0 | 22 | 2.18 | 1007 | 209.5 | 213.0 | 213.0 | 209.0 |
| 2021-05-28 | 67.02 (+0.09) | 0.0 (0.0) | 1.08 (+0.01) | 112 | 11.94 | 0 | 0.0 | 4 | 0.43 | 938 | 214.0 | 208.5 | 218.0 | 208.5 |
| 2021-05-21 | 66.93 (+0.32) | 0.0 (0.0) | 1.07 (0.0) | 245 | 24.23 | 0 | 0.0 | 0 | 0.0 | 1011 | 210.0 | 197.0 | 215.0 | 197.0 |
| 2021-05-14 | 66.61 (+0.61) | 0.0 (0.0) | 1.07 (0.0) | 510 | 27.63 | -18 | 0.98 | -1 | 0.05 | 1846 | 208.0 | 208.0 | 213.0 | 195.0 |
| 2021-05-07 | 66.0 (-0.02) | 0.0 (0.0) | 1.07 (-0.02) | -31 | 1.47 | -134 | 6.36 | -15 | 0.71 | 2106 | 209.5 | 209.5 | 210.0 | 195.0 |
| 2021-04-29 | 66.02 (-0.14) | 0.0 (-0.1) | 1.09 (-0.23) | -107 | 9.59 | -126 | 11.29 | -181 | 16.22 | 1116 | 210.5 | 218.0 | 219.0 | 209.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 66.16 (-0.42) | 0.1 (-0.07) | 1.32 (-0.06) | -308 | 21.45 | -57 | 3.97 | -49 | 3.41 | 1436 | 219.5 | 222.0 | 222.0 | 213.0 |
| 2021-04-16 | 66.58 (-0.21) | 0.17 (-0.24) | 1.38 (-0.05) | -159 | 10.85 | -189 | 12.89 | -42 | 2.86 | 1466 | 221.0 | 233.0 | 233.5 | 215.0 |
| 2021-04-09 | 66.79 (+0.3) | 0.41 (-0.06) | 1.43 (-0.03) | 243 | 17.85 | -51 | 3.75 | -18 | 1.32 | 1361 | 232.5 | 238.0 | 239.0 | 232.5 |
| 2021-04-01 | 66.49 (+0.31) | 0.47 (-0.39) | 1.46 (-0.08) | 254 | 23.22 | 16 | 1.46 | -66 | 6.03 | 1094 | 238.0 | 236.5 | 239.5 | 233.0 |
| 2021-03-26 | 66.18 (+0.39) | 0.86 (+0.3) | 1.54 (0.0) | 311 | 11.76 | 238 | 9.0 | -4 | 0.15 | 2644 | 235.0 | 233.5 | 242.5 | 228.0 |
| 2021-03-19 | 65.79 (+0.19) | 0.56 (+0.18) | 1.54 (-0.01) | 149 | 8.09 | 139 | 7.55 | -2 | 0.11 | 1841 | 235.0 | 224.5 | 235.0 | 222.5 |
| 2021-03-12 | 65.6 (0.0) | 0.38 (0.0) | 1.55 (-0.03) | 2 | 0.12 | 2 | 0.12 | -29 | 1.74 | 1664 | 223.0 | 226.0 | 230.0 | 218.0 |
| 2021-03-05 | 65.6 (-0.04) | 0.38 (+0.01) | 1.58 (0.0) | -43 | 2.83 | 4 | 0.26 | 6 | 0.39 | 1519 | 223.0 | 225.0 | 225.0 | 214.0 |
| 2021-02-26 | 65.64 (+0.31) | 0.37 (+0.11) | 1.58 (-0.12) | 282 | 7.15 | 92 | 2.33 | -101 | 2.56 | 3945 | 223.0 | 239.0 | 239.0 | 218.5 |
| 2021-02-19 | 65.33 (+1.0) | 0.26 (0.0) | 1.7 (+0.26) | 780 | 13.51 | -2 | 0.03 | 208 | 3.6 | 5774 | 236.5 | 230.0 | 246.5 | 219.0 |
| 2021-02-05 | 64.33 (+0.5) | 0.26 (+0.05) | 1.44 (+0.13) | 416 | 17.5 | 42 | 1.77 | 102 | 4.29 | 2377 | 216.0 | 211.0 | 218.0 | 208.0 |
| 2021-01-29 | 63.83 (+0.51) | 0.21 (0.0) | 1.31 (+0.03) | 401 | 33.03 | 0 | 0.0 | 23 | 1.89 | 1214 | 208.0 | 208.0 | 214.0 | 204.0 |
| 2021-01-22 | 63.32 (+0.66) | 0.21 (0.0) | 1.28 (+0.02) | 478 | 31.61 | 0 | 0.0 | 17 | 1.12 | 1512 | 208.5 | 206.0 | 212.0 | 202.0 |
| 2021-01-15 | 62.66 (+0.48) | 0.21 (0.0) | 1.26 (+0.08) | 348 | 22.45 | -2 | 0.13 | 64 | 4.13 | 1550 | 206.0 | 205.0 | 209.0 | 200.0 |
| 2021-01-08 | 62.18 (+0.36) | 0.21 (-0.04) | 1.18 (-0.01) | 277 | 27.18 | -31 | 3.04 | -3 | 0.29 | 1019 | 202.0 | 198.0 | 203.5 | 195.5 |
| 2020-12-31 | 61.82 (+0.04) | 0.25 (+0.08) | 1.19 (+0.03) | 27 | 5.99 | -3 | 0.67 | 19 | 4.21 | 451 | 198.0 | 197.5 | 201.0 | 196.5 |
| 2020-12-25 | 61.78 (+0.03) | 0.17 (0.0) | 1.16 (-0.05) | 16 | 2.34 | 0 | 0.0 | -38 | 5.55 | 685 | 197.5 | 196.5 | 201.0 | 192.5 |
| 2020-12-18 | 61.75 (+0.05) | 0.17 (+0.02) | 1.21 (-0.08) | 52 | 7.46 | 19 | 2.73 | -62 | 8.9 | 697 | 196.5 | 198.5 | 201.0 | 195.5 |
| 2020-12-11 | 61.7 (+0.13) | 0.15 (-0.19) | 1.29 (-0.13) | 93 | 6.64 | -154 | 11.0 | -106 | 7.57 | 1400 | 197.5 | 207.5 | 207.5 | 196.0 |
| 2020-12-04 | 61.57 (+0.02) | 0.34 (+0.03) | 1.42 (-0.07) | 27 | 2.25 | 27 | 2.25 | -56 | 4.67 | 1200 | 206.0 | 209.0 | 212.5 | 202.5 |
| 2020-11-27 | 61.55 (+0.48) | 0.31 (+0.17) | 1.49 (+0.51) | 381 | 12.73 | 135 | 4.51 | 407 | 13.6 | 2993 | 208.0 | 206.5 | 219.0 | 205.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 61.07 (+0.26) | 0.14 (-0.01) | 0.98 (+0.06) | 212 | 14.04 | -7 | 0.46 | 48 | 3.18 | 1510 | 202.0 | 193.0 | 204.5 | 191.5 |
| 2020-11-13 | 60.81 (+0.3) | 0.15 (0.0) | 0.92 (+0.08) | 250 | 17.09 | 0 | 0.0 | 62 | 4.24 | 1463 | 192.0 | 181.5 | 196.0 | 181.5 |
| 2020-11-06 | 60.51 (+0.04) | 0.15 (0.0) | 0.84 (+0.01) | 29 | 7.55 | 1 | 0.26 | 12 | 3.12 | 384 | 179.0 | 176.5 | 180.0 | 173.0 |
| 2020-10-30 | 60.47 (+0.11) | 0.15 (-0.01) | 0.83 (+0.01) | 87 | 14.15 | -6 | 0.98 | 4 | 0.65 | 615 | 174.5 | 181.0 | 181.0 | 172.5 |
| 2020-10-23 | 60.36 (+0.18) | 0.16 (0.0) | 0.82 (0.0) | 135 | 19.26 | -5 | 0.71 | 5 | 0.71 | 701 | 180.0 | 177.0 | 182.0 | 176.0 |
| 2020-10-16 | 60.18 (-0.01) | 0.16 (-0.02) | 0.82 (+0.01) | 25 | 3.6 | -15 | 2.16 | 7 | 1.01 | 694 | 176.0 | 181.0 | 181.0 | 175.0 |
| 2020-10-08 | 60.19 (+0.26) | 0.18 (-0.06) | 0.81 (+0.02) | 165 | 35.11 | -48 | 10.21 | 16 | 3.4 | 470 | 180.5 | 181.5 | 185.0 | 178.5 |
| 2020-09-30 | 59.93 (+0.07) | 0.24 (-0.05) | 0.79 (+0.01) | 57 | 11.73 | 0 | 0.0 | 8 | 1.65 | 486 | 181.5 | 182.5 | 184.0 | 177.0 |
| 2020-09-25 | 59.86 (-0.06) | 0.29 (0.0) | 0.78 (-0.03) | -45 | 5.15 | 2 | 0.23 | -23 | 2.63 | 874 | 181.0 | 195.5 | 196.0 | 178.0 |
| 2020-09-18 | 59.92 (-0.07) | 0.29 (-0.01) | 0.81 (-0.06) | -67 | 9.02 | -7 | 0.94 | -49 | 6.59 | 743 | 194.5 | 192.5 | 195.5 | 188.0 |
| 2020-09-11 | 59.99 (-0.28) | 0.3 (0.0) | 0.87 (-0.01) | -228 | 15.35 | 1 | 0.07 | -11 | 0.74 | 1485 | 191.5 | 214.0 | 216.0 | 190.0 |
| 2020-09-04 | 60.27 (0.0) | 0.3 (+0.08) | 0.88 (+0.07) | 15 | 0.79 | 63 | 3.34 | 54 | 2.86 | 1888 | 213.5 | 210.0 | 221.0 | 207.0 |
| 2020-08-28 | 60.27 (+0.12) | 0.22 (0.0) | 0.81 (0.0) | 144 | 11.68 | 2 | 0.16 | 2 | 0.16 | 1233 | 209.5 | 206.0 | 214.0 | 206.0 |
| 2020-08-21 | 60.15 (+0.24) | 0.22 (+0.01) | 0.81 (-0.02) | 213 | 14.54 | 3 | 0.2 | -18 | 1.23 | 1465 | 206.5 | 209.0 | 212.5 | 200.5 |
| 2020-08-14 | 59.91 (+0.12) | 0.21 (0.0) | 0.83 (-0.02) | 83 | 9.1 | 0 | 0.0 | -12 | 1.32 | 912 | 208.0 | 205.5 | 209.5 | 202.0 |
| 2020-08-07 | 59.79 (+0.03) | 0.21 (0.0) | 0.85 (+0.02) | 79 | 6.58 | 3 | 0.25 | 17 | 1.42 | 1201 | 207.0 | 209.0 | 215.0 | 207.0 |
| 2020-07-31 | 59.76 (+0.06) | 0.21 (0.0) | 0.83 (-0.03) | 24 | 1.8 | 1 | 0.07 | -23 | 1.72 | 1334 | 208.0 | 203.0 | 209.5 | 198.5 |
| 2020-07-24 | 59.7 (-0.06) | 0.21 (0.0) | 0.86 (0.0) | -55 | 4.83 | -1 | 0.09 | -1 | 0.09 | 1139 | 203.0 | 202.5 | 207.0 | 197.5 |
| 2020-07-17 | 59.76 (-0.68) | 0.21 (0.0) | 0.86 (+0.05) | -529 | 33.69 | -1 | 0.06 | 36 | 2.29 | 1570 | 202.0 | 208.0 | 208.5 | 201.5 |
| 2020-07-10 | 60.44 (-0.69) | 0.21 (-0.04) | 0.81 (+0.12) | -526 | 17.73 | -32 | 1.08 | 99 | 3.34 | 2967 | 206.5 | 213.5 | 220.0 | 206.0 |
| 2020-07-03 | 61.13 (-0.44) | 0.25 (-0.11) | 0.69 (+0.01) | -273 | 5.68 | -39 | 0.81 | 9 | 0.19 | 4806 | 212.5 | 209.0 | 223.0 | 207.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 61.57 (-0.32) | 0.36 (+0.01) | 0.68 (-0.01) | -216 | 4.97 | 10 | 0.23 | -10 | 0.23 | 4345 | 159.5 | 207.5 | 220.0 | 158.5 |
| 2020-06-19 | 61.89 (-0.78) | 0.35 (-0.05) | 0.69 (-0.13) | -383 | 8.95 | -41 | 0.96 | -105 | 2.45 | 4279 | 207.5 | 206.0 | 212.5 | 200.5 |
| 2020-06-12 | 62.67 (-0.35) | 0.4 (-0.01) | 0.82 (-0.09) | -292 | 7.95 | -6 | 0.16 | -68 | 1.85 | 3674 | 206.0 | 209.0 | 214.0 | 197.0 |
| 2020-06-05 | 63.02 (-0.34) | 0.41 (-0.08) | 0.91 (+0.1) | -205 | 8.78 | -59 | 2.53 | 79 | 3.38 | 2335 | 205.0 | 199.0 | 207.5 | 199.0 |
| 2020-05-29 | 63.36 (+0.2) | 0.49 (+0.03) | 0.81 (+0.03) | 88 | 1.59 | 23 | 0.42 | 21 | 0.38 | 5520 | 197.0 | 195.0 | 214.0 | 191.5 |
| 2020-05-22 | 63.16 (-0.16) | 0.46 (0.0) | 0.78 (+0.06) | -205 | 12.74 | 0 | 0.0 | 46 | 2.86 | 1609 | 189.0 | 186.5 | 197.0 | 184.5 |
| 2020-05-15 | 63.32 (-0.33) | 0.46 (0.0) | 0.72 (-0.08) | -196 | 10.27 | 0 | 0.0 | -62 | 3.25 | 1909 | 186.0 | 200.5 | 200.5 | 183.5 |
| 2020-05-08 | 63.65 (+0.08) | 0.46 (+0.1) | 0.8 (+0.03) | 78 | 3.11 | 77 | 3.07 | 27 | 1.08 | 2506 | 198.0 | 195.0 | 205.0 | 192.0 |
| 2020-04-30 | 63.57 (-0.5) | 0.36 (+0.08) | 0.77 (+0.1) | -369 | 17.53 | 60 | 2.85 | 78 | 3.71 | 2105 | 197.0 | 189.0 | 204.0 | 187.5 |
| 2020-04-24 | 64.07 (0.0) | 0.28 (0.0) | 0.67 (-0.04) | -23 | 1.37 | 0 | 0.0 | -37 | 2.21 | 1678 | 185.5 | 186.0 | 192.0 | 180.0 |
| 2020-04-17 | 64.07 (+0.08) | 0.28 (0.0) | 0.71 (+0.02) | 54 | 2.12 | 5 | 0.2 | 19 | 0.75 | 2545 | 186.0 | 179.0 | 191.0 | 178.0 |
| 2020-04-10 | 63.99 (-0.38) | 0.28 (0.0) | 0.69 (-0.02) | -349 | 13.94 | 1 | 0.04 | -15 | 0.6 | 2503 | 181.0 | 174.0 | 187.5 | 170.5 |
| 2020-04-01 | 64.37 (+0.05) | 0.28 (+0.22) | 0.71 (+0.02) | 36 | 2.98 | 6 | 0.5 | 12 | 0.99 | 1207 | 174.0 | 164.0 | 176.0 | 164.0 |
| 2020-03-27 | 64.32 (-0.12) | 0.06 (+0.05) | 0.69 (+0.07) | -67 | 2.13 | 40 | 1.27 | 61 | 1.94 | 3150 | 169.0 | 155.0 | 177.5 | 151.0 |
| 2020-03-20 | 64.44 (-0.03) | 0.01 (0.0) | 0.62 (+0.01) | -45 | 0.93 | 0 | 0.0 | 8 | 0.16 | 4861 | 245.0 | 170.5 | 251.0 | 145.5 |
| 2020-03-13 | 64.47 (-0.3) | 0.01 (+0.01) | 0.61 (-0.05) | -321 | 6.18 | 1 | 0.02 | -42 | 0.81 | 5192 | 168.0 | 180.0 | 185.5 | 154.5 |
| 2020-03-06 | 64.77 (-0.14) | 0.0 (0.0) | 0.66 (-0.02) | -114 | 6.59 | 0 | 0.0 | -16 | 0.92 | 1730 | 185.5 | 183.5 | 192.0 | 181.5 |
| 2020-02-27 | 64.91 (-0.17) | 0.0 (0.0) | 0.68 (-0.04) | -118 | 5.55 | 2 | 0.09 | -28 | 1.32 | 2127 | 186.5 | 193.0 | 194.0 | 186.0 |
| 2020-02-21 | 65.08 (-0.45) | 0.0 (0.0) | 0.72 (+0.01) | -287 | 10.13 | 0 | 0.0 | 3 | 0.11 | 2834 | 195.5 | 196.5 | 201.0 | 192.5 |
| 2020-02-14 | 65.53 (-0.37) | 0.0 (0.0) | 0.71 (+0.01) | -254 | 6.62 | 0 | 0.0 | 13 | 0.34 | 3838 | 202.5 | 188.0 | 205.5 | 187.5 |
| 2020-02-07 | 65.9 (+0.13) | 0.0 (0.0) | 0.7 (0.0) | 208 | 2.63 | -34 | 0.43 | -2 | 0.03 | 7919 | 198.5 | 187.0 | 207.5 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 65.77 (-0.46) | 0.0 (-0.05) | 0.7 (-0.11) | -343 | 10.79 | -43 | 1.35 | -88 | 2.77 | 3180 | 204.0 | 221.5 | 221.5 | 199.5 |
| 2020-01-20 | 66.23 (+0.01) | 0.05 (0.0) | 0.81 (-0.04) | 5 | 0.71 | 0 | 0.0 | -30 | 4.26 | 704 | 246.0 | 247.5 | 248.5 | 245.0 |
| 2020-01-17 | 66.22 (+0.36) | 0.05 (+0.05) | 0.85 (-0.05) | 316 | 7.32 | 35 | 0.81 | -39 | 0.9 | 4319 | 247.5 | 240.0 | 252.5 | 238.5 |
| 2020-01-10 | 65.86 (-0.09) | 0.0 (-0.06) | 0.9 (-0.03) | -151 | 5.81 | -76 | 2.93 | -26 | 1.0 | 2597 | 236.5 | 237.0 | 238.5 | 228.5 |
| 2020-01-03 | 65.95 (+0.07) | 0.06 (-0.17) | 0.93 (+0.02) | 38 | 1.45 | -138 | 5.27 | 16 | 0.61 | 2617 | 238.5 | 163.5 | 244.0 | 158.5 |
| 2019-12-31 | 65.88 (+0.13) | 0.23 (-0.35) | 0.91 (0.0) | 97 | 6.63 | -64 | 4.37 | 2 | 0.14 | 1463 | 238.0 | 238.0 | 243.5 | 237.5 |
| 2019-12-27 | 65.75 (+0.06) | 0.58 (-0.32) | 0.91 (+0.01) | -112 | 3.25 | -258 | 7.49 | 3 | 0.09 | 3444 | 237.0 | 237.0 | 244.0 | 236.5 |
| 2019-12-20 | 65.69 (-0.08) | 0.9 (-0.09) | 0.9 (+0.03) | -57 | 3.22 | -70 | 3.96 | 29 | 1.64 | 1768 | 235.0 | 231.0 | 237.5 | 231.0 |
| 2019-12-13 | 65.77 (-0.71) | 0.99 (-0.17) | 0.87 (+0.01) | -558 | 23.03 | -131 | 5.41 | 8 | 0.33 | 2423 | 229.0 | 238.0 | 239.0 | 228.5 |
| 2019-12-06 | 66.48 (-0.59) | 1.16 (-0.18) | 0.86 (+0.03) | -257 | 7.16 | -145 | 4.04 | 17 | 0.47 | 3591 | 234.0 | 239.0 | 239.0 | 228.5 |
| 2019-11-29 | 67.07 (-0.4) | 1.34 (-0.12) | 0.83 (-0.1) | -338 | 11.46 | -94 | 3.19 | -76 | 2.58 | 2949 | 239.0 | 251.5 | 252.5 | 238.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 58.22 (+0.17) | 0.0 (-0.02) | 0.72 (-0.01) | 104 | 2.91 | -15 | 0.42 | -11 | 0.31 | 3572 | 148.5 | 160.0 | 160.0 | 146.5 |
| 2024-06-28 | 58.05 (-0.07) | 0.02 (0.0) | 0.73 (-0.04) | -136 | 4.96 | 1 | 0.04 | -26 | 0.95 | 2743 | 160.5 | 168.0 | 168.5 | 157.0 |
| 2024-05-31 | 58.12 (-1.4) | 0.02 (0.0) | 0.77 (-0.06) | -524 | 12.38 | 1 | 0.02 | -28 | 0.66 | 4234 | 167.5 | 189.0 | 189.0 | 164.5 |
| 2024-04-30 | 59.52 (-0.05) | 0.02 (+0.02) | 0.83 (-0.04) | 10 | 0.33 | 13 | 0.43 | -30 | 0.99 | 3039 | 188.0 | 198.0 | 207.0 | 187.5 |
| 2024-03-29 | 59.57 (+0.03) | 0.0 (0.0) | 0.87 (+0.08) | 87 | 4.49 | 0 | 0.0 | 58 | 2.99 | 1937 | 196.5 | 190.5 | 198.5 | 190.5 |
| 2024-02-29 | 59.54 (-0.02) | 0.0 (0.0) | 0.79 (+0.01) | -6 | 0.78 | 0 | 0.0 | 12 | 1.56 | 770 | 190.5 | 189.0 | 192.0 | 188.5 |
| 2024-01-31 | 59.56 (-0.21) | 0.0 (0.0) | 0.78 (+0.01) | -169 | 12.18 | 0 | 0.0 | 7 | 0.5 | 1388 | 188.5 | 195.5 | 200.0 | 188.5 |
| 2023-12-29 | 59.77 (-0.27) | 0.0 (0.0) | 0.77 (-0.02) | -197 | 11.35 | 0 | 0.0 | -8 | 0.46 | 1736 | 195.5 | 194.5 | 195.5 | 186.0 |
| 2023-11-30 | 60.04 (-0.07) | 0.0 (0.0) | 0.79 (-0.03) | -21 | 1.71 | 0 | 0.0 | -24 | 1.95 | 1230 | 195.0 | 195.5 | 201.0 | 190.0 |
| 2023-10-31 | 60.11 (+0.22) | 0.0 (0.0) | 0.82 (+0.04) | 228 | 9.55 | 0 | 0.0 | 33 | 1.38 | 2388 | 195.0 | 189.5 | 208.0 | 189.5 |
| 2023-09-28 | 59.89 (-0.36) | 0.0 (0.0) | 0.78 (-0.04) | -291 | 16.74 | -47 | 2.7 | -35 | 2.01 | 1738 | 188.0 | 189.5 | 193.5 | 183.5 |
| 2023-08-31 | 60.25 (-0.05) | 0.0 (0.0) | 0.82 (-0.04) | -132 | 4.9 | 0 | 0.0 | -30 | 1.11 | 2692 | 189.5 | 190.5 | 192.5 | 180.5 |
| 2023-07-31 | 60.3 (-1.27) | 0.0 (0.0) | 0.86 (-0.1) | -1122 | 23.12 | -88 | 1.81 | -76 | 1.57 | 4852 | 189.5 | 200.5 | 203.0 | 185.0 |
| 2023-06-30 | 61.57 (+0.58) | 0.0 (-4.2) | 0.96 (+0.03) | 678 | 6.58 | -3532 | 34.26 | 28 | 0.27 | 10310 | 199.5 | 218.0 | 222.5 | 199.5 |
| 2023-05-31 | 60.99 (-0.36) | 4.2 (-1.09) | 0.93 (+0.16) | -349 | 2.78 | -863 | 6.86 | 124 | 0.99 | 12573 | 217.0 | 220.0 | 248.5 | 212.0 |
| 2023-04-28 | 61.35 (+0.14) | 5.29 (+0.39) | 0.77 (+0.03) | 188 | 3.01 | 307 | 4.91 | 28 | 0.45 | 6253 | 219.0 | 212.0 | 235.0 | 212.0 |
| 2023-03-31 | 61.21 (-0.41) | 4.9 (+0.38) | 0.74 (-0.09) | 24 | 0.25 | -279 | 2.96 | -71 | 0.75 | 9439 | 213.0 | 210.0 | 235.0 | 203.0 |
| 2023-02-24 | 61.62 (+0.67) | 4.52 (-0.43) | 0.83 (-0.07) | 445 | 4.17 | -346 | 3.24 | -59 | 0.55 | 10664 | 214.0 | 222.0 | 240.5 | 209.0 |
| 2023-01-31 | 60.95 (+0.12) | 4.95 (+0.23) | 0.9 (+0.11) | 134 | 2.74 | 185 | 3.79 | 85 | 1.74 | 4884 | 223.0 | 195.5 | 225.0 | 195.0 |
| 2022-12-30 | 60.83 (-2.34) | 4.72 (+4.68) | 0.79 (-0.1) | -2032 | 5.6 | 4631 | 12.76 | -73 | 0.2 | 36307 | 198.5 | 177.0 | 219.5 | 174.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 63.17 (+0.64) | 0.04 (+0.04) | 0.89 (+0.02) | 386 | 16.1 | 32 | 1.34 | 12 | 0.5 | 2397 | 174.0 | 148.0 | 175.0 | 146.5 |
| 2022-10-31 | 62.53 (-0.58) | 0.0 (-0.01) | 0.87 (+0.05) | -325 | 16.21 | -10 | 0.5 | 45 | 2.24 | 2005 | 147.5 | 155.0 | 161.0 | 146.5 |
| 2022-09-30 | 63.11 (-0.56) | 0.01 (0.0) | 0.82 (-0.04) | -784 | 25.6 | 0 | 0.0 | -35 | 1.14 | 3062 | 155.5 | 172.5 | 175.5 | 152.5 |
| 2022-08-31 | 63.67 (-1.43) | 0.01 (0.0) | 0.86 (-0.02) | -1213 | 42.34 | 0 | 0.0 | -13 | 0.45 | 2865 | 172.5 | 186.5 | 186.5 | 168.0 |
| 2022-07-29 | 65.1 (-0.52) | 0.01 (0.0) | 0.88 (+0.05) | -383 | 24.92 | 0 | 0.0 | 40 | 2.6 | 1537 | 184.5 | 193.0 | 197.5 | 184.0 |
| 2022-06-30 | 65.62 (-0.57) | 0.01 (0.0) | 0.83 (+0.07) | -417 | 27.18 | 0 | 0.0 | 59 | 3.85 | 1534 | 194.0 | 199.5 | 199.5 | 181.0 |
| 2022-05-31 | 66.19 (-0.21) | 0.01 (0.0) | 0.76 (+0.04) | -205 | 10.02 | 0 | 0.0 | 27 | 1.32 | 2046 | 199.5 | 186.5 | 199.5 | 179.0 |
| 2022-04-29 | 66.4 (-0.57) | 0.01 (+0.01) | 0.72 (-0.02) | -457 | 17.88 | 10 | 0.39 | -13 | 0.51 | 2556 | 186.0 | 202.5 | 203.0 | 179.0 |
| 2022-03-31 | 66.97 (-0.73) | 0.0 (-0.19) | 0.74 (-0.01) | -591 | 23.11 | -154 | 6.02 | -5 | 0.2 | 2557 | 203.0 | 212.0 | 216.0 | 200.0 |
| 2022-02-25 | 67.7 (-0.5) | 0.19 (0.0) | 0.75 (+0.01) | -394 | 26.68 | 0 | 0.0 | 6 | 0.41 | 1477 | 210.5 | 210.0 | 221.0 | 210.0 |
| 2022-01-26 | 68.2 (-0.93) | 0.19 (0.0) | 0.74 (-0.03) | -747 | 22.51 | 0 | 0.0 | -24 | 0.72 | 3318 | 209.5 | 227.0 | 229.5 | 207.5 |
| 2021-12-30 | 69.13 (-0.34) | 0.19 (-0.07) | 0.77 (-0.01) | -274 | 6.16 | -49 | 1.1 | -6 | 0.13 | 4445 | 227.0 | 248.0 | 250.0 | 226.0 |
| 2021-11-30 | 69.47 (+2.36) | 0.26 (-0.04) | 0.78 (-0.16) | 1864 | 17.56 | -33 | 0.31 | -130 | 1.22 | 10614 | 249.0 | 238.5 | 263.0 | 190.0 |
| 2021-10-29 | 67.11 (+1.7) | 0.3 (+0.15) | 0.94 (-0.07) | 1350 | 15.72 | 120 | 1.4 | -49 | 0.57 | 8586 | 229.5 | 198.5 | 240.5 | 193.0 |
| 2021-09-30 | 65.41 (-0.36) | 0.15 (+0.01) | 1.01 (-0.1) | -249 | 14.32 | 7 | 0.4 | -85 | 4.89 | 1739 | 199.0 | 198.5 | 201.5 | 188.5 |
| 2021-08-31 | 65.77 (-0.22) | 0.14 (+0.01) | 1.11 (-0.1) | -168 | 4.96 | 4 | 0.12 | -79 | 2.33 | 3387 | 199.5 | 204.5 | 205.0 | 182.0 |
| 2021-07-30 | 65.99 (-0.29) | 0.13 (-0.02) | 1.21 (+0.02) | -234 | 5.19 | -15 | 0.33 | 14 | 0.31 | 4512 | 205.0 | 206.0 | 222.0 | 201.5 |
| 2021-06-30 | 66.28 (-0.72) | 0.15 (+0.15) | 1.19 (+0.12) | -668 | 15.85 | -1 | 0.02 | 95 | 2.25 | 4215 | 206.0 | 211.0 | 213.0 | 200.0 |
| 2021-05-31 | 67.0 (+0.98) | 0.0 (0.0) | 1.07 (-0.02) | 813 | 13.21 | -152 | 2.47 | -13 | 0.21 | 6156 | 210.0 | 209.5 | 218.0 | 195.0 |
| 2021-04-29 | 66.02 (-0.38) | 0.0 (-0.47) | 1.09 (-0.37) | -259 | 4.68 | -423 | 7.64 | -292 | 5.27 | 5538 | 210.5 | 237.0 | 239.0 | 209.5 |
| 2021-03-31 | 66.4 (+0.76) | 0.47 (+0.1) | 1.46 (-0.12) | 601 | 6.98 | 399 | 4.64 | -93 | 1.08 | 8607 | 237.5 | 225.0 | 242.5 | 214.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 65.64 (+1.81) | 0.37 (+0.16) | 1.58 (+0.27) | 1478 | 12.22 | 132 | 1.09 | 209 | 1.73 | 12098 | 223.0 | 211.0 | 246.5 | 208.0 |
| 2021-01-29 | 63.83 (+2.01) | 0.21 (-0.04) | 1.31 (+0.12) | 1504 | 28.39 | -33 | 0.62 | 101 | 1.91 | 5297 | 208.0 | 198.0 | 214.0 | 195.5 |
| 2020-12-31 | 61.82 (+0.31) | 0.25 (-0.06) | 1.19 (-0.3) | 231 | 5.46 | -111 | 2.62 | -238 | 5.63 | 4230 | 198.0 | 206.0 | 212.5 | 192.5 |
| 2020-11-30 | 61.51 (+1.04) | 0.31 (+0.16) | 1.49 (+0.66) | 856 | 13.05 | 129 | 1.97 | 524 | 7.99 | 6557 | 206.0 | 176.5 | 219.0 | 173.0 |
| 2020-10-30 | 60.47 (+0.54) | 0.15 (-0.09) | 0.83 (+0.04) | 412 | 16.61 | -74 | 2.98 | 32 | 1.29 | 2481 | 174.5 | 181.5 | 185.0 | 172.5 |
| 2020-09-30 | 59.93 (-0.33) | 0.24 (+0.02) | 0.79 (-0.03) | -258 | 4.88 | 59 | 1.11 | -27 | 0.51 | 5292 | 181.5 | 210.5 | 221.0 | 177.0 |
| 2020-08-31 | 60.26 (+0.5) | 0.22 (+0.01) | 0.82 (-0.01) | 509 | 10.18 | 8 | 0.16 | -5 | 0.1 | 4999 | 209.5 | 209.0 | 215.0 | 200.5 |
| 2020-07-31 | 59.76 (-1.76) | 0.21 (-0.09) | 0.83 (+0.09) | -1271 | 13.33 | -73 | 0.77 | 71 | 0.74 | 9538 | 208.0 | 217.0 | 223.0 | 197.5 |
| 2020-06-30 | 61.52 (-1.84) | 0.3 (-0.19) | 0.74 (-0.07) | -1184 | 7.0 | -95 | 0.56 | -55 | 0.33 | 16916 | 217.0 | 199.0 | 220.0 | 158.5 |
| 2020-05-29 | 63.36 (-0.21) | 0.49 (+0.13) | 0.81 (+0.04) | -235 | 2.04 | 100 | 0.87 | 32 | 0.28 | 11545 | 197.0 | 195.0 | 214.0 | 183.5 |
| 2020-04-30 | 63.57 (-0.82) | 0.36 (+0.08) | 0.77 (+0.06) | -676 | 7.41 | 66 | 0.72 | 46 | 0.5 | 9128 | 197.0 | 170.5 | 204.0 | 170.5 |
| 2020-03-31 | 64.39 (-0.52) | 0.28 (+0.28) | 0.71 (+0.03) | -522 | 3.29 | 47 | 0.3 | 22 | 0.14 | 15846 | 172.5 | 183.5 | 251.0 | 145.5 |
| 2020-02-27 | 64.91 (-0.86) | 0.0 (0.0) | 0.68 (-0.02) | -451 | 2.7 | -32 | 0.19 | -14 | 0.08 | 16720 | 186.5 | 187.0 | 207.5 | 184.0 |
| 2020-01-31 | 65.77 (-0.11) | 0.0 (-0.23) | 0.7 (-0.21) | -135 | 1.01 | -222 | 1.65 | -167 | 1.24 | 13418 | 204.0 | 163.5 | 252.5 | 158.5 |
| 2019-12-31 | 65.88 (-1.19) | 0.23 (-1.11) | 0.91 (+0.08) | -887 | 6.99 | -668 | 5.26 | 59 | 0.46 | 12692 | 238.0 | 239.0 | 244.0 | 228.5 |
| 2019-11-29 | 67.07 (-0.48) | 1.34 (-0.06) | 0.83 (+0.06) | -305 | 1.88 | -49 | 0.3 | 49 | 0.3 | 16189 | 239.0 | 244.5 | 258.0 | 235.5 |
| 2019-10-31 | 67.55 (-3.69) | 1.4 (+1.19) | 0.77 (+0.02) | -3149 | 10.53 | 949 | 3.17 | 15 | 0.05 | 29901 | 243.0 | 211.0 | 248.5 | 211.0 |
| 2019-09-27 | 71.24 (-7.25) | 0.21 (+0.13) | 0.75 (+0.03) | -5933 | 27.79 | 8 | 0.04 | 30 | 0.14 | 21350 | 212.0 | 220.0 | 229.0 | 198.0 |
| 2019-08-30 | 78.49 () | 0.08 () | 0.72 () | -1114 | 107.63 | -17 | 1.64 | 1 | 0.1 | 1035 | 221.0 | 219.0 | 225.0 | 217.0 |
