股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.41, 2081 (-0.01)13.29, 6335 (+0.18)8.11, 47 (+0.06)4.37, 13 (-0.11)12.95, 16 (-0.04)45.63, 5 (0.0)68991476張120.0131.0132.0117.0
2024-11-080.42, 2115 (0.0)13.11, 6359 (+0.04)8.05, 45 (+0.2)4.48, 13 (-0.69)12.99, 16 (+0.64)45.63, 5 (0.0)6916943張131.0142.0142.5131.0
2024-11-010.42, 2119 (0.0)13.07, 6375 (+0.07)7.85, 44 (+0.17)5.17, 15 (-0.02)12.35, 15 (-0.17)45.63, 5 (0.0)6934568張142.0142.0145.0140.0
2024-10-250.42, 2129 (0.0)13.0, 6365 (-0.17)7.68, 43 (+0.03)5.19, 15 (-0.45)12.52, 15 (+0.65)45.63, 5 (0.0)69201194張142.0150.5151.5140.0
2024-10-180.42, 2133 (+0.01)13.17, 6398 (-0.19)7.65, 43 (0.0)5.64, 16 (+0.21)11.87, 14 (+0.04)45.63, 5 (0.0)69481501張148.0140.0150.0138.0
2024-10-110.41, 2128 (+0.02)13.36, 6474 (+0.23)7.65, 43 (-0.46)5.43, 16 (+0.22)11.83, 14 (-0.06)45.63, 5 (0.0)70342020張141.5148.0155.0141.5
2024-10-040.39, 2061 (+0.01)13.13, 6295 (+0.09)8.11, 46 (+0.74)5.21, 15 (-0.63)11.89, 14 (0.0)45.63, 5 (0.0)68631864張147.5148.0155.5146.5
2024-09-270.38, 1995 (0.0)13.04, 6169 (+0.02)7.37, 42 (-0.63)5.84, 17 (+0.31)11.89, 14 (+0.02)45.63, 5 (0.0)67391158張144.0127.5148.0127.5
2024-09-200.38, 1983 (0.0)13.02, 6157 (-0.01)8.0, 46 (-0.35)5.53, 16 (+0.29)11.87, 14 (+0.02)45.63, 5 (0.0)6723393張127.5127.5128.0125.0
2024-09-130.38, 1972 (+0.01)13.03, 6144 (+0.03)8.35, 48 (+0.11)5.24, 15 (+0.01)11.85, 14 (+0.03)45.63, 5 (0.0)6715663張127.5131.0131.0123.5
2024-09-060.37, 1974 (0.0)13.0, 6153 (+0.22)8.24, 47 (+0.01)5.23, 15 (-0.29)11.82, 14 (+0.05)45.63, 5 (0.0)6721572張131.0138.5139.0130.5
2024-08-300.37, 1967 (0.0)12.78, 6123 (-0.03)8.23, 47 (+0.51)5.52, 16 (-0.35)11.77, 14 (+0.04)45.63, 5 (0.0)6694522張138.5137.0140.0137.0
2024-08-230.37, 1967 (0.0)12.81, 6124 (-0.07)7.72, 44 (-0.39)5.87, 17 (+0.25)11.73, 14 (+0.05)45.63, 5 (0.0)6695474張139.0138.0141.5136.0
2024-08-160.37, 1961 (+0.01)12.88, 6159 (+0.35)8.11, 46 (-0.05)5.62, 16 (-1.0)11.68, 14 (+0.57)45.63, 5 (0.0)67281242張138.0146.0150.5137.5
2024-08-090.36, 1932 (+0.01)12.53, 6006 (+0.05)8.16, 47 (+0.58)6.62, 18 (-0.26)11.11, 13 (+0.58)45.63, 5 (-1.26)65711441張144.0148.5148.5135.0
2024-08-020.35, 1905 (0.0)12.48, 5957 (+0.25)7.58, 43 (-0.29)6.88, 19 (+0.63)10.53, 12 (-0.54)46.89, 6 (-0.7)6511989張148.5147.0152.0144.5
2024-07-260.35, 1905 (0.0)12.23, 5902 (+0.01)7.87, 45 (+0.18)6.25, 18 (-0.01)11.07, 13 (-0.01)47.59, 6 (-0.18)6444828張145.0150.0150.5144.0
2024-07-190.35, 1899 (0.0)12.22, 5888 (+0.16)7.69, 44 (+0.24)6.26, 18 (+0.35)11.08, 13 (-0.17)47.77, 6 (-0.41)6424882張150.5151.0154.0149.0
2024-07-120.35, 1897 (+0.01)12.06, 5824 (+0.5)7.45, 42 (+0.92)5.91, 17 (-1.22)11.25, 13 (+0.01)48.18, 6 (-0.08)63551600張150.0156.5157.0146.5
2024-07-050.34, 1870 (+0.01)11.56, 5692 (+0.18)6.53, 37 (-0.28)7.13, 21 (-0.14)11.24, 13 (0.0)48.26, 6 (-0.12)6219829張157.5160.0160.0154.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.33, 1861 (+0.01)11.38, 5640 (+0.26)6.81, 39 (-0.31)7.27, 21 (-0.29)11.24, 13 (+0.05)48.38, 6 (0.0)61591058張160.5165.0165.0157.0
2024-06-210.32, 1838 (+0.01)11.12, 5548 (+0.22)7.12, 41 (-0.65)7.56, 22 (-0.5)11.19, 13 (+0.5)48.38, 6 (0.0)6069731張165.0166.5168.0164.0
2024-06-140.31, 1815 (0.0)10.9, 5481 (+0.08)7.77, 45 (+0.01)8.06, 23 (-0.01)10.69, 12 (+0.05)48.38, 6 (0.0)5998414張167.0166.5168.0165.0
2024-06-070.31, 1807 (0.0)10.82, 5442 (+0.19)7.76, 45 (+0.1)8.07, 23 (-0.39)10.64, 12 (0.0)48.38, 6 (0.0)5961539張166.5168.0168.5164.5
2024-05-310.31, 1808 (+0.01)10.63, 5403 (+0.16)7.66, 44 (+0.22)8.46, 24 (+0.22)10.64, 12 (-0.51)48.38, 6 (0.0)5920553張167.5165.5170.5165.5
2024-05-240.3, 1784 (0.0)10.47, 5352 (-0.32)7.44, 43 (+0.09)8.24, 24 (+1.53)11.15, 13 (-0.21)48.38, 6 (-1.55)5873761張165.5170.5171.0164.5
2024-05-170.3, 1665 (+0.02)10.79, 5056 (+0.16)7.35, 41 (+0.26)6.71, 19 (-0.11)11.36, 13 (0.0)49.93, 6 (-0.12)55151355張169.0172.5172.5164.5
2024-05-100.28, 1614 (+0.02)10.63, 4968 (+0.38)7.09, 39 (-0.03)6.82, 19 (+0.41)11.36, 13 (-0.58)50.05, 6 (0.0)54221442張172.5181.0181.0171.0
2024-05-030.26, 1518 (0.0)10.25, 4774 (+0.02)7.12, 39 (-0.56)6.41, 18 (+0.26)11.94, 14 (-0.07)50.05, 6 (-0.07)5234507張188.5188.0191.5187.5
2024-04-260.26, 1503 (0.0)10.23, 4724 (+0.22)7.68, 42 (+0.56)6.15, 17 (-0.66)12.01, 14 (-0.01)50.12, 6 (0.0)5176733張188.5190.0191.5187.5
2024-04-190.26, 1483 (+0.01)10.01, 4662 (+0.08)7.12, 39 (+0.29)6.81, 19 (-0.83)12.02, 14 (+0.57)50.12, 6 (0.0)5120673張189.5197.5197.5188.0
2024-04-120.25, 1485 (-0.01)9.93, 4653 (-0.12)6.83, 37 (-0.15)7.64, 21 (+0.01)11.45, 13 (+0.01)50.12, 6 (0.0)5107538張197.5202.5204.0195.5
2024-04-030.26, 1485 (0.0)10.05, 4679 (-0.2)6.98, 38 (+0.42)7.63, 21 (-0.28)11.44, 13 (-0.01)50.12, 6 (0.0)5129708張202.5198.0207.0198.0
2024-03-290.26, 1488 (0.0)10.25, 4735 (+0.06)6.56, 36 (-0.18)7.91, 22 (-0.01)11.45, 13 (+0.05)50.12, 6 (0.0)5182401張196.5196.0197.0193.5
2024-03-220.26, 1493 (0.0)10.19, 4713 (+0.06)6.74, 37 (+0.13)7.92, 22 (-0.03)11.4, 13 (0.0)50.12, 6 (0.0)5162357張194.0193.5195.5192.0
2024-03-150.26, 1491 (+0.01)10.13, 4681 (+0.04)6.61, 36 (-0.1)7.95, 22 (0.0)11.4, 13 (0.0)50.12, 6 (0.0)5129338張194.5192.0195.5191.5
2024-03-080.25, 1475 (-0.01)10.09, 4662 (+0.14)6.71, 37 (+0.11)7.95, 22 (-0.26)11.4, 13 (-0.01)50.12, 6 (0.0)5112802張192.0192.5198.5192.0
2024-03-010.26, 1470 (0.0)9.95, 4615 (-0.02)6.6, 36 (-0.01)8.21, 23 (+0.07)11.41, 13 (0.0)50.12, 6 (0.0)5071213張191.0188.5192.0188.5
2024-02-230.26, 1469 (+0.01)9.97, 4615 (+0.02)6.61, 36 (-0.04)8.14, 23 (+0.27)11.41, 13 (-0.01)50.12, 6 (0.0)5071288張189.0191.0191.5189.0
2024-02-160.25, 1462 (-0.01)9.95, 4596 (-0.06)6.65, 36 (+0.01)7.87, 22 (+0.01)11.42, 13 (0.0)50.12, 6 (0.0)5056191張191.0189.0191.0188.5
2024-02-070.26, 1465 (0.0)10.01, 4609 (-0.0)6.64, 36 (0.0)7.86, 22 (0.0)11.42, 13 (+0.04)50.12, 6 (0.0)507033張190.5191.0191.0189.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.26, 1466 (0.0)10.01, 4617 (-0.01)6.64, 36 (+0.01)7.86, 22 (+0.03)11.38, 13 (+0.01)50.12, 6 (0.0)5079193張190.5189.5191.5188.5
2024-01-260.26, 1472 (0.0)10.02, 4623 (+0.03)6.63, 36 (0.0)7.83, 22 (+0.01)11.37, 13 (-0.01)50.12, 6 (0.0)5086191張189.5190.5192.5189.0
2024-01-190.26, 1472 (0.0)9.99, 4621 (+0.02)6.63, 36 (+0.2)7.82, 22 (+0.06)11.38, 13 (-0.01)50.12, 6 (0.0)5084260張190.5196.5196.5189.5
2024-01-120.26, 1484 (0.0)9.97, 4642 (-0.02)6.43, 35 (-0.38)7.76, 22 (+0.3)11.39, 13 (0.0)50.12, 6 (0.0)5105304張194.5196.5200.0194.0
2024-01-050.26, 1487 (0.0)9.99, 4663 (-0.14)6.81, 37 (-0.08)7.46, 21 (+0.33)11.39, 13 (-0.02)50.12, 6 (0.0)5128519張196.5195.5198.0194.0
2023-12-290.26, 1488 (0.0)10.13, 4707 (-0.02)6.89, 38 (+0.66)7.13, 20 (-0.28)11.41, 13 (-0.05)50.12, 6 (0.0)5179489張195.5190.0195.5189.5
2023-12-220.26, 1486 (0.0)10.15, 4716 (-0.04)6.23, 34 (+0.05)7.41, 21 (+0.01)11.46, 13 (+1.26)50.12, 6 (-1.26)5192219張190.0190.0191.0187.0
2023-12-150.26, 1483 (0.0)10.19, 4731 (+0.1)6.18, 34 (-0.22)7.4, 21 (+0.04)10.2, 12 (+0.12)51.38, 7 (0.0)5202311張190.0188.5191.5188.0
2023-12-080.26, 1485 (0.0)10.09, 4711 (0.0)6.4, 36 (-0.26)7.36, 21 (+0.03)10.08, 12 (+0.02)51.38, 7 (0.0)5185603張188.5193.5195.0186.0
2023-12-010.26, 1471 (0.0)10.09, 4688 (+0.01)6.66, 37 (+0.32)7.33, 21 (-0.25)10.06, 12 (+0.04)51.38, 7 (0.0)5155322張192.5193.0195.5192.0
2023-11-240.26, 1471 (0.0)10.08, 4673 (-0.03)6.34, 35 (0.0)7.58, 22 (+0.03)10.02, 12 (0.0)51.38, 7 (0.0)5139258張193.0193.0195.5190.0
2023-11-170.26, 1473 (0.0)10.11, 4686 (-0.02)6.34, 35 (+0.01)7.55, 22 (+0.06)10.02, 12 (0.0)51.38, 7 (0.0)5151296張194.0193.0196.5190.5
2023-11-100.26, 1481 (0.0)10.13, 4721 (-0.05)6.33, 35 (-0.01)7.49, 22 (+0.05)10.02, 12 (0.0)51.38, 7 (0.0)5183374張192.5201.0201.0192.0
2023-11-030.26, 1496 (0.0)10.18, 4744 (-0.05)6.34, 35 (-0.13)7.44, 22 (+0.03)10.02, 12 (0.0)51.38, 7 (0.0)5207214張199.5200.0201.5195.0
2023-10-270.26, 1497 (0.0)10.23, 4767 (-0.01)6.47, 36 (+0.14)7.41, 22 (+0.03)10.02, 12 (0.0)51.38, 7 (0.0)5230461張199.5197.0203.0197.0
2023-10-200.26, 1512 (-0.01)10.24, 4802 (-0.14)6.33, 35 (-0.35)7.38, 22 (+0.54)10.02, 12 (+0.03)51.38, 7 (0.0)5269808張197.0197.5208.0196.0
2023-10-130.27, 1524 (0.0)10.38, 4852 (-0.05)6.68, 36 (+0.26)6.84, 20 (-0.25)9.99, 12 (0.0)51.38, 7 (0.0)5317473張199.5193.0200.5192.5
2023-10-060.27, 1524 (0.0)10.43, 4869 (-0.16)6.42, 35 (-0.01)7.09, 21 (0.0)9.99, 12 (-0.02)51.38, 7 (0.0)5343520張195.5189.5200.0189.5
2023-09-280.27, 1517 (+0.01)10.59, 4911 (+0.01)6.43, 35 (-0.12)7.09, 21 (0.0)10.01, 12 (-0.01)51.38, 7 (0.0)5379301張188.0188.0192.5187.0
2023-09-220.26, 1516 (-0.01)10.58, 4908 (-0.09)6.55, 36 (-0.42)7.09, 21 (+0.38)10.02, 12 (-0.01)51.38, 7 (0.0)5376496張188.0189.5193.5187.0
2023-09-150.27, 1522 (0.0)10.67, 4924 (-0.08)6.97, 38 (-0.21)6.71, 20 (+0.51)10.03, 12 (0.0)51.38, 7 (0.0)5394441張189.5185.5191.5183.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.27, 1521 (0.0)10.75, 4957 (+0.07)7.18, 39 (+0.29)6.2, 18 (+0.06)10.03, 12 (+0.02)51.38, 7 (0.0)5429368張185.0187.5188.0183.5
2023-09-010.27, 1523 (0.0)10.68, 4953 (-0.01)6.89, 37 (-0.2)6.14, 18 (-0.01)10.01, 12 (-0.01)51.38, 7 (-0.09)5429478張188.0183.0191.5182.5
2023-08-250.27, 1514 (0.0)10.69, 4967 (-0.09)7.09, 39 (+0.58)6.15, 18 (0.0)10.02, 12 (-0.01)51.47, 7 (0.0)5445577張182.5185.0189.0181.5
2023-08-180.27, 1522 (0.0)10.78, 4996 (-0.18)6.51, 35 (+0.01)6.15, 18 (+0.29)10.03, 12 (+0.04)51.47, 7 (-0.01)5477681張185.0190.0190.0180.5
2023-08-110.27, 1521 (0.0)10.96, 5049 (-0.02)6.5, 35 (-0.29)5.86, 17 (+0.02)9.99, 12 (+0.14)51.48, 7 (-0.07)5534614張188.5190.5192.5186.5
2023-08-040.27, 1521 (+0.01)10.98, 5062 (+0.13)6.79, 37 (-0.12)5.84, 17 (0.0)9.85, 12 (+0.15)51.55, 7 (-0.08)5547668張190.5189.0192.5187.5
2023-07-280.26, 1515 (0.0)10.85, 5013 (+0.05)6.91, 37 (+0.48)5.84, 17 (-0.53)9.7, 12 (+0.01)51.63, 7 (0.0)5499867張188.0191.0191.0185.0
2023-07-210.26, 1511 (0.0)10.8, 5009 (+0.11)6.43, 35 (-0.29)6.37, 19 (-0.23)9.69, 12 (+0.12)51.63, 7 (0.0)55011011張191.0193.5195.5190.5
2023-07-140.26, 1503 (0.0)10.69, 4951 (-0.02)6.72, 37 (+0.03)6.6, 19 (+0.35)9.57, 12 (-0.44)51.63, 7 (0.0)54381787張192.5197.0197.5190.0
2023-07-070.26, 1504 (+0.01)10.71, 4978 (+0.37)6.69, 36 (-0.08)6.25, 19 (-1.0)10.01, 13 (+0.39)51.63, 7 (0.0)5454987張200.0200.5203.0198.0
2023-06-300.25, 1477 (+0.01)10.34, 4874 (+0.12)6.77, 36 (-0.85)7.25, 22 (-0.24)9.62, 12 (+0.86)51.63, 7 (0.0)53422108張199.5207.0208.5199.5
2023-06-210.24, 1431 (0.0)10.22, 4769 (+0.48)7.62, 40 (-0.03)7.49, 23 (-0.26)8.76, 11 (-0.52)51.63, 7 (0.0)52301462張207.5206.5210.0204.5
2023-06-160.24, 1424 (+0.01)9.74, 4633 (+0.51)7.65, 39 (+0.56)7.75, 23 (+0.67)9.28, 12 (-1.99)51.63, 7 (0.0)50803507張207.5212.5213.5205.0
2023-06-090.23, 1392 (+0.01)9.23, 4488 (+0.22)7.09, 37 (-0.04)7.08, 20 (0.0)11.27, 14 (0.0)51.63, 7 (-0.52)49222503張212.5220.0222.5210.0
2023-06-020.22, 1379 (+0.01)9.01, 4407 (+0.25)7.13, 38 (+0.14)7.08, 20 (-0.64)11.27, 14 (-0.12)52.15, 7 (-0.32)48271729張217.5214.0222.0213.0
2023-05-260.21, 1351 (+0.02)8.76, 4244 (+0.74)6.99, 38 (-0.61)7.72, 22 (-1.4)11.39, 14 (+0.63)52.47, 7 (-0.12)46492725張213.5224.0227.5212.0
2023-05-190.19, 1291 (0.0)8.02, 3913 (+0.64)7.6, 40 (+0.89)9.12, 26 (-1.18)10.76, 13 (-0.06)52.59, 7 (-0.01)42983714張223.5243.0248.5223.0
2023-05-120.19, 1242 (0.0)7.38, 3625 (-0.22)6.71, 36 (-0.26)10.3, 29 (+0.13)10.82, 13 (-0.66)52.6, 7 (0.0)40144025張240.0234.0246.5226.5
2023-05-050.19, 1252 (0.0)7.6, 3739 (-0.1)6.97, 38 (-0.29)10.17, 29 (-0.18)11.48, 14 (+0.53)52.6, 7 (0.0)41291107張230.0220.0233.5218.5
2023-04-280.19, 1260 (-0.01)7.7, 3768 (-0.01)7.26, 39 (+0.22)10.35, 29 (-0.08)10.95, 13 (0.0)52.6, 7 (-0.1)41581432張219.0218.5231.0212.0
2023-04-210.2, 1272 (0.0)7.71, 3782 (-0.12)7.04, 37 (-0.02)10.43, 30 (+0.68)10.95, 13 (-0.71)52.7, 7 (0.0)41671993張219.5224.0235.0219.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.2, 1277 (0.0)7.83, 3803 (+0.04)7.06, 38 (-0.02)9.75, 28 (+0.06)11.66, 14 (+0.02)52.7, 7 (0.0)41861631張222.5230.5233.0220.5
2023-04-070.2, 1286 (0.0)7.79, 3812 (-0.03)7.08, 38 (-0.39)9.69, 27 (+0.02)11.64, 14 (+0.04)52.7, 7 (0.0)42051195張226.5212.0230.0212.0
2023-03-310.2, 1298 (0.0)7.82, 3837 (-0.09)7.47, 41 (-0.29)9.67, 27 (-0.26)11.6, 14 (+0.58)52.7, 7 (+0.07)4231796張213.0212.0219.0211.5
2023-03-240.2, 1302 (0.0)7.91, 3872 (+0.1)7.76, 42 (-0.08)9.93, 27 (+0.52)11.02, 13 (-0.52)52.63, 7 (0.0)4262892張214.0208.5216.5204.5
2023-03-170.2, 1300 (0.0)7.81, 3843 (+0.12)7.84, 42 (-0.15)9.41, 26 (+0.19)11.54, 14 (-0.03)52.63, 7 (+0.07)42331521張207.0219.5219.5204.5
2023-03-100.2, 1316 (0.0)7.69, 3827 (-0.14)7.99, 42 (-0.22)9.22, 26 (+0.21)11.57, 14 (-0.09)52.56, 7 (0.0)42103246張215.5222.0235.0212.0
2023-03-030.2, 1306 (0.0)7.83, 3848 (+0.5)8.21, 43 (-0.42)9.01, 26 (+0.19)11.66, 14 (-0.04)52.56, 7 (-0.25)42302983張224.0210.0234.0203.0
2023-02-240.2, 1253 (-0.01)7.33, 3653 (-0.51)8.63, 46 (+0.27)8.82, 25 (+1.05)11.7, 14 (0.0)52.81, 7 (0.0)40344584張214.0225.0240.5214.0
2023-02-170.21, 1257 (0.0)7.84, 3804 (-0.03)8.36, 44 (+0.38)7.77, 22 (+0.41)11.7, 14 (-0.54)52.81, 7 (0.0)41941385張229.0223.0231.5217.5
2023-02-100.21, 1262 (0.0)7.87, 3845 (-0.41)7.98, 42 (+0.23)7.36, 21 (-0.03)12.24, 15 (-0.05)52.81, 7 (0.0)42372446張223.0220.0226.5214.0
2023-02-030.21, 1256 (0.0)8.28, 3966 (-0.42)7.75, 41 (-0.38)7.39, 21 (+1.28)12.29, 15 (-0.92)52.81, 7 (+0.22)43634204張219.5205.5225.0203.5
2023-01-190.21, 1266 (0.0)8.7, 4109 (-0.12)8.13, 44 (+0.43)6.11, 17 (-0.3)13.21, 16 (0.0)52.59, 7 (+0.2)4501381張202.0207.0207.0200.0
2023-01-130.21, 1272 (0.0)8.82, 4132 (-0.18)7.7, 42 (+0.06)6.41, 18 (-0.08)13.21, 16 (-0.01)52.39, 7 (+0.21)45281373張205.5203.5209.5197.5
2023-01-060.21, 1276 (-0.01)9.0, 4217 (+0.04)7.64, 42 (-0.11)6.49, 18 (-0.08)13.22, 16 (+0.02)52.18, 7 (+0.27)46171173張202.5195.5203.0195.0
2022-12-300.22, 1299 (0.0)8.96, 4276 (+0.35)7.75, 42 (-0.17)6.57, 18 (-1.33)13.2, 16 (+1.05)51.91, 7 (+0.18)46805204張198.5205.0219.5196.0
2022-12-230.22, 1273 (0.0)8.61, 4124 (-1.03)7.92, 43 (-0.65)7.9, 21 (-0.71)12.15, 15 (+2.21)51.73, 7 (+0.83)453011567張206.0192.0218.0192.0
2022-12-160.22, 1293 (0.0)9.64, 4421 (-0.13)8.57, 47 (+0.32)8.61, 24 (+0.29)9.94, 12 (-0.04)50.9, 7 (+0.05)48553136張191.0202.0204.5191.0
2022-12-090.22, 1282 (0.0)9.77, 4494 (+0.05)8.25, 46 (+0.52)8.32, 23 (+0.43)9.98, 12 (+0.52)50.85, 7 (-1.57)493115895張202.0177.5208.5176.0
2022-12-020.22, 1229 (0.0)9.72, 4311 (-0.05)7.73, 42 (-0.17)7.89, 22 (+0.23)9.46, 11 (0.0)52.42, 8 (+0.06)47591070張175.0170.5180.5169.0
2022-11-250.22, 1232 (-0.01)9.77, 4315 (-0.01)7.9, 43 (+0.03)7.66, 21 (-0.13)9.46, 11 (0.0)52.36, 8 (+0.04)4767494張171.0167.0174.0164.0
2022-11-180.23, 1239 (0.0)9.78, 4341 (-0.22)7.87, 43 (+0.18)7.79, 21 (+0.89)9.46, 11 (-2.35)52.32, 8 (+1.62)4795768張166.5157.5172.5157.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.23, 1252 (0.0)10.0, 4412 (-0.02)7.69, 42 (+0.13)6.9, 19 (-0.37)11.81, 14 (+1.79)50.7, 7 (-1.29)4864373張155.0149.5158.5149.5
2022-11-040.23, 1257 (0.0)10.02, 4419 (0.0)7.56, 41 (0.0)7.27, 20 (-0.01)10.02, 12 (0.0)51.99, 8 (0.0)4876237張149.5149.0151.0146.5
2022-10-280.23, 1264 (0.0)10.02, 4423 (-0.08)7.56, 41 (-0.29)7.28, 20 (+0.4)10.02, 12 (-1.25)51.99, 8 (+1.16)4882451張148.0150.5153.5146.5
2022-10-210.23, 1271 (0.0)10.1, 4442 (+0.03)7.85, 43 (+0.11)6.88, 19 (0.0)11.27, 13 (-0.01)50.83, 7 (0.0)4898284張150.5150.0153.0147.5
2022-10-140.23, 1275 (0.0)10.07, 4457 (-0.02)7.74, 42 (-0.19)6.88, 19 (-0.2)11.28, 13 (+0.16)50.83, 7 (0.0)4914663張152.0157.0158.0148.0
2022-10-070.23, 1270 (0.0)10.09, 4441 (+0.1)7.93, 43 (-0.39)7.08, 20 (+0.32)11.12, 13 (+0.02)50.83, 7 (0.0)4892563張160.0155.0161.0150.0
2022-09-300.23, 1273 (0.0)9.99, 4435 (+0.03)8.32, 45 (-0.16)6.76, 19 (+0.43)11.1, 13 (-0.5)50.83, 7 (0.0)4889761張155.5173.0173.0152.5
2022-09-230.23, 1262 (0.0)9.96, 4422 (+0.08)8.48, 46 (-0.49)6.33, 18 (+0.27)11.6, 14 (-0.04)50.83, 7 (+0.03)4874621張170.0162.5175.5160.0
2022-09-160.23, 1250 (+0.01)9.88, 4403 (-0.02)8.97, 49 (-0.07)6.06, 17 (+0.64)11.64, 14 (+1.11)50.8, 7 (-1.28)4857483張161.5161.0168.5161.0
2022-09-080.22, 1238 (0.0)9.9, 4405 (+0.1)9.04, 49 (-0.02)5.42, 15 (+0.07)10.53, 13 (-0.06)52.08, 8 (-0.01)4863686張160.5168.0168.0158.0
2022-09-020.22, 1227 (+0.01)9.8, 4380 (+0.17)9.06, 50 (+0.02)5.35, 15 (-0.64)10.59, 13 (-1.23)52.09, 8 (+1.41)48421032張168.0174.0175.5168.0
2022-08-260.21, 1211 (0.0)9.63, 4332 (+0.07)9.04, 50 (+0.62)5.99, 17 (-0.73)11.82, 14 (+1.25)50.68, 7 (-1.33)4790531張176.0172.0177.5171.5
2022-08-190.21, 1203 (0.0)9.56, 4311 (+0.03)8.42, 47 (+0.04)6.72, 19 (-0.1)10.57, 13 (-0.02)52.01, 8 (0.0)4766388張174.0175.0178.5171.0
2022-08-120.21, 1211 (+0.01)9.53, 4300 (+0.22)8.38, 47 (-0.18)6.82, 19 (+0.19)10.59, 13 (-0.62)52.01, 8 (0.0)47521025張175.0178.0178.0168.0
2022-08-050.2, 1179 (0.0)9.31, 4171 (-0.08)8.56, 49 (+0.17)6.63, 19 (-0.03)11.21, 14 (-0.13)52.01, 8 (0.0)4616397張178.0186.5186.5175.0
2022-07-290.2, 1177 (+0.01)9.39, 4176 (+0.01)8.39, 48 (+0.21)6.66, 19 (-0.31)11.34, 14 (+0.01)52.01, 8 (+0.02)4613403張184.5194.5197.0184.0
2022-07-220.19, 1160 (0.0)9.38, 4162 (0.0)8.18, 47 (+0.1)6.97, 20 (0.0)11.33, 14 (+0.27)51.99, 8 (-0.02)4593323張195.0190.0195.0190.0
2022-07-150.19, 1156 (-0.01)9.38, 4156 (+0.04)8.08, 46 (+0.02)6.97, 20 (-0.56)11.06, 14 (+0.53)52.01, 8 (0.0)4590289張189.5193.0193.0186.0
2022-07-080.2, 1166 (0.0)9.34, 4147 (-0.01)8.06, 46 (-0.49)7.53, 21 (+0.51)10.53, 13 (-0.04)52.01, 8 (-0.03)4583409張193.5189.5197.5189.5
2022-07-010.2, 1174 (0.0)9.35, 4179 (-0.11)8.55, 49 (+0.41)7.02, 20 (-0.24)10.57, 13 (0.0)52.04, 8 (+0.07)4613417張189.5192.0194.0187.5
2022-06-240.2, 1169 (0.0)9.46, 4201 (+0.02)8.14, 46 (-0.1)7.26, 21 (+0.55)10.57, 13 (-0.54)51.97, 8 (0.0)4634440張190.0185.5192.0181.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.2, 1183 (0.0)9.44, 4205 (+0.07)8.24, 47 (+0.42)6.71, 20 (-0.49)11.11, 14 (+0.02)51.97, 8 (0.0)4641313張185.5187.5190.5184.5
2022-06-100.2, 1177 (0.0)9.37, 4182 (+0.04)7.82, 45 (+0.06)7.2, 22 (+0.24)11.09, 14 (-0.02)51.97, 8 (0.0)4617310張190.0193.5196.5189.0
2022-06-020.2, 1178 (0.0)9.33, 4182 (-0.04)7.76, 44 (-0.13)6.96, 21 (0.0)11.11, 14 (-0.07)51.97, 8 (+0.02)4619429張193.5188.5199.5188.5
2022-05-270.2, 1182 (0.0)9.37, 4198 (+0.04)7.89, 45 (-0.25)6.96, 21 (+0.32)11.18, 14 (-0.04)51.95, 8 (0.0)4632448張185.5183.0190.0182.5
2022-05-200.2, 1180 (0.0)9.33, 4197 (+0.02)8.14, 47 (+0.53)6.64, 20 (-0.56)11.22, 14 (+0.33)51.95, 8 (0.0)4634531張182.5184.0185.0180.0
2022-05-130.2, 1180 (+0.01)9.31, 4186 (-0.01)7.61, 43 (-0.01)7.2, 21 (-0.03)10.89, 13 (+0.01)51.95, 8 (0.0)4624526張182.5186.0188.0179.0
2022-05-060.19, 1175 (0.0)9.32, 4190 (+0.08)7.62, 43 (-0.07)7.23, 21 (+0.02)10.88, 13 (-0.11)51.95, 8 (-0.01)4624274張187.0186.5189.5182.5
2022-04-290.19, 1171 (0.0)9.24, 4160 (+0.06)7.69, 43 (+0.46)7.21, 21 (-0.06)10.99, 13 (-0.61)51.96, 8 (0.0)4593932張186.0192.0192.0179.0
2022-04-220.19, 1153 (+0.01)9.18, 4116 (+0.17)7.23, 40 (+0.2)7.27, 21 (+0.17)11.6, 14 (-0.53)51.96, 8 (0.0)4535648張193.5199.0200.0193.5
2022-04-150.18, 1146 (-0.01)9.01, 4062 (+0.12)7.03, 39 (+0.1)7.1, 21 (-0.16)12.13, 15 (-0.13)51.96, 8 (0.0)4481580張198.5201.0202.5195.5
2022-04-080.19, 1148 (0.0)8.89, 4031 (0.0)6.93, 38 (-0.25)7.26, 22 (+0.04)12.26, 15 (-0.01)51.96, 8 (0.0)4445333張201.0202.0203.0200.0
2022-04-010.19, 1145 (+0.01)8.89, 4014 (+0.03)7.18, 40 (+0.01)7.22, 22 (-0.55)12.27, 15 (+0.17)51.96, 8 (-0.12)4428560張202.0206.0206.0201.5
2022-03-250.18, 1133 (0.0)8.86, 3979 (+0.1)7.17, 40 (-0.32)7.77, 23 (+0.07)12.1, 15 (+0.07)52.08, 8 (0.0)4382325張206.0206.0208.0203.5
2022-03-180.18, 1118 (+0.01)8.76, 3930 (+0.09)7.49, 42 (-0.34)7.7, 23 (-0.03)12.03, 15 (-0.06)52.08, 8 (0.0)4332772張206.0206.5207.5200.5
2022-03-110.17, 1107 (0.0)8.67, 3900 (+0.05)7.83, 44 (+0.04)7.73, 23 (+0.5)12.09, 15 (-0.55)52.08, 8 (+0.03)4300652張208.0215.0215.0200.0
2022-03-040.17, 1101 (0.0)8.62, 3885 (+0.04)7.79, 43 (-0.41)7.23, 22 (+0.02)12.64, 16 (-0.02)52.05, 8 (0.0)4281308張213.0212.0216.0209.5
2022-02-250.17, 1102 (0.0)8.58, 3866 (-0.02)8.2, 46 (+0.14)7.21, 22 (-0.03)12.66, 16 (-0.12)52.05, 8 (0.0)4262567張210.5218.0221.0210.5
2022-02-180.17, 1102 (0.0)8.6, 3879 (+0.1)8.06, 45 (+0.17)7.24, 22 (+0.01)12.78, 16 (-0.23)52.05, 8 (0.0)4272377張215.5215.0218.5213.5
2022-02-110.17, 1105 (0.0)8.5, 3868 (+0.01)7.89, 44 (-0.17)7.23, 22 (+0.01)13.01, 17 (-0.04)52.05, 8 (0.0)4263531張217.0210.0219.0210.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。