4128 中天 (上櫃) - 製藥,食品生技

同業: 東洋  懷特  加捷生醫  濟生  健喬  友華  優盛  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 66.2260883971006413.86%20.42%1.54%6520-41.08%1.28%11.62%33.08%
2022-12-26 66.1256911019651213.76%20.11%0.4%11066-43.32%2.17%11.27%34.24%
2022-12-23 66.8255901268441083.3%20.03%0.5%195222.56%3.82%9.71%36.3%
2022-12-22 68.32546414797363752.89%19.93%6.18%19034483.89%3.72%6.81%38.76%
2022-12-21 62.123985125361161.51%18.77%0.54%3259-31.12%0.64%3.88%41.5%
2022-12-20 61.023860-78345-141.45%18.67%-0.32%473254.37%0.93%4.62%45.7%
2022-12-19 63.02393842359-31.5%18.73%0.16%3065-34.66%0.6%4.54%47.39%
2022-12-16 62.523896-92362-391.51%18.7%-0.37%469214.61%0.92%4.58%50.0%
2022-12-15 63.823988-366401-421.67%18.77%-1.52%4093-41.66%0.8%4.73%51.5%
2022-12-14 65.624354-348443-71.82%19.06%-1.4%701762.38%1.37%5.01%52.21%
2022-12-13 64.7247026345021.82%19.33%0.26%432132.19%0.85%6.29%51.86%
2022-12-12 65.024639-158448-41.82%19.28%-0.67%3269-40.31%0.64%9.92%51.57%
2022-12-09 65.524797-88452-1101.82%19.41%-0.36%5476-1.23%1.07%10.41%51.8%
2022-12-08 66.02488595562-642.26%19.48%0.41%5544-58.98%1.08%11.37%53.16%
2022-12-07 66.824790690626302.53%19.4%2.86%13518-40.9%2.64%12.09%53.34%
2022-12-06 66.624100-2277596-982.47%18.86%-8.62%22873295.87%4.48%10.55%51.29%
2022-12-05 70.126377-403694-72.63%20.64%-1.53%5778-44.35%1.13%8.52%48.08%
2022-12-02 69.82678038701-652.62%20.96%0.14%1038212.33%2.03%11.6%47.92%
2022-12-01 69.426742659766-12.86%20.93%2.55%924263.07%1.81%15.86%46.68%
2022-11-30 68.426083257767-22.94%20.41%0.99%5668-54.5%1.11%20.51%45.64%
2022-11-29 68.425826-651769-422.98%20.21%-2.46%12456-42.22%2.44%24.24%45.24%
2022-11-28 70.22647759811253.06%20.72%0.19%21558-32.92%4.22%24.42%43.78%
2022-11-25 69.226418-957786-2922.98%20.68%-3.45%32140-2.67%6.29%23.41%40.23%
2022-11-24 71.027375-2791078-193.94%21.42%-1.02%3302133.59%6.46%19.54%35.08%
2022-11-23 69.927654227410975213.97%21.64%8.96%2471884.82%4.84%14.59%30.66%
2022-11-22 63.625380342576-202.27%19.86%1.33%13374-18.34%2.62%10.78%27.02%
2022-11-21 66.625038441596702.38%19.6%1.82%1637932.31%3.2%8.72%25.64%
2022-11-18 64.524597685526412.14%19.25%2.89%1237960.14%2.42%6.38%23.15%
2022-11-17 60.823912-231485-2322.03%18.71%-1.01%773047.84%1.51%6.39%21.96%
2022-11-16 60.424143361717-82.97%18.9%1.56%522884.61%1.02%6.14%21.64%
2022-11-15 58.7237821172553.05%18.61%0.05%2832-36.4%0.55%5.71%21.67%
2022-11-14 58.823771261720-183.03%18.6%1.09%4452-64.13%0.87%6.43%22.15%
2022-11-11 59.423510-25073833.14%18.4%-1.08%1241292.16%2.43%6.53%22.84%
2022-11-10 57.923760511735-23.09%18.6%2.2%6459113.17%1.26%4.89%21.95%
2022-11-09 58.123249-3373723.17%18.2%-0.11%3030-53.41%0.59%4.39%22.91%
2022-11-08 57.623282180735-113.16%18.22%0.77%650330.81%1.27%4.51%23.46%
2022-11-07 57.623102-524746-773.23%18.08%-2.22%497123.1%0.97%4.21%24.18%
2022-11-04 57.02362628823-163.48%18.49%0.11%40383.43%0.79%3.91%25.02%
2022-11-03 56.723598-49839-143.56%18.47%-0.22%39047.26%0.76%4.26%27.86%
2022-11-02 56.323647-77853113.61%18.51%-0.32%3640-26.95%0.71%5.54%28.73%
2022-11-01 55.523724-194842-13.55%18.57%-0.8%498346.58%0.98%6.02%29.46%
2022-10-31 54.22391883843-93.52%18.72%0.38%3399-41.74%0.67%6.28%30.72%
2022-10-28 53.72383554852-1013.57%18.65%0.21%5835-44.07%1.14%6.33%32.29%
2022-10-27 56.023781543953144.01%18.61%2.31%1043370.65%2.04%6.42%36.3%
2022-10-26 53.623238-2429391814.04%18.19%-1.03%6114-2.85%1.2%5.57%36.57%
2022-10-25 53.32348069758513.23%18.38%0.33%629370.4%1.23%5.43%38.82%
2022-10-24 54.523411-70707-123.02%18.32%-0.33%3693-41.01%0.72%5.24%41.14%
2022-10-21 54.623481-50719313.06%18.38%-0.22%62602.73%1.23%6.06%43.81%
2022-10-20 56.923531-126688-872.92%18.42%-0.49%609412.77%1.19%6.38%46.07%
2022-10-19 57.723657145775653.28%18.51%0.6%54041.91%1.06%7.42%47.06%
2022-10-18 58.323512238710-583.02%18.4%1.04%5303-33.15%1.04%7.5%47.75%
2022-10-17 59.423274-601768-73.3%18.21%-2.57%79320.88%1.55%8.46%51.14%
2022-10-14 60.323875328775-2923.25%18.69%1.41%7863-31.06%1.54%8.72%52.44%
2022-10-13 58.523547-196310673154.53%18.43%-7.67%1140596.02%2.23%10.8%59.81%
2022-10-12 61.925510-64752422.95%19.96%-0.3%5818-43.01%1.14%10.21%65.04%
2022-10-11 61.225574-536710-722.78%20.02%-2.01%1020910.25%2.0%10.51%67.54%
2022-10-07 64.526110150782-723.0%20.43%0.54%9260-50.0%1.81%10.75%71.92%
2022-10-06 65.725960696854663.29%20.32%2.78%18519121.66%3.62%11.17%76.03%
2022-10-05 64.025264108788-703.12%19.77%0.41%835413.09%1.63%12.7%78.46%
2022-10-04 63.22515624858303.41%19.69%0.1%7388-35.41%1.45%13.38%83.8%
2022-10-03 62.225132-531828-703.29%19.67%-2.04%114380.32%2.24%15.38%86.66%
2022-09-30 66.32566311898-3493.5%20.08%0.0%11402-56.71%2.23%16.7%90.94%
2022-09-29 67.42565287812474004.86%20.08%3.56%26337122.48%5.15%17.86%95.79%
2022-09-28 63.524774-1294847-4513.42%19.39%-4.95%11838-32.61%2.32%16.19%102.67%
2022-09-27 67.926068-7531298-1014.98%20.4%-2.81%17567-3.41%3.44%16.05%106.0%
2022-09-26 66.126821-24221399-7785.22%20.99%-8.3%181884.9%3.56%14.37%113.34%
2022-09-23 71.729243-1652177-947.44%22.89%-0.56%17339-2.66%3.39%15.24%122.37%
2022-09-22 71.7294086352271-9517.72%23.02%2.22%1781360.12%3.49%14.7%128.34%
2022-09-21 71.328773-3323222-33111.2%22.52%-1.14%1112424.02%2.18%20.11%142.19%
2022-09-20 72.0291051423553-33312.21%22.78%0.49%8970-60.34%1.76%25.4%142.86%
2022-09-19 73.028963-15553886-37613.42%22.67%-5.07%2261955.08%4.43%27.28%141.62%
2022-09-16 75.030518-1774262-35213.97%23.88%-0.58%14585-67.94%2.85%29.24%138.29%
2022-09-15 75.530695-4454614-103415.03%24.02%-1.44%4549619.25%8.9%32.31%135.72%
2022-09-14 79.0311401988564813418.14%24.37%6.79%38150105.31%7.46%29.46%127.14%
2022-09-13 77.929152343551437518.91%22.82%1.2%18582-43.05%3.64%28.96%120.13%
2022-09-12 79.3288091400513949317.84%22.55%5.13%326297.85%6.38%29.63%116.93%
2022-09-08 78.0274093391464631516.95%21.45%14.1%30253-2.2%5.92%29.76%111.07%
2022-09-07 76.6240181740433168718.03%18.8%7.8%30932-13.2%6.05%30.93%105.48%
2022-09-06 74.022278-954364497816.36%17.44%-4.07%3563661.98%6.97%36.91%99.89%
2022-09-05 74.523232-14702666-16911.48%18.18%-5.95%22000-33.94%4.3%35.59%93.18%
2022-09-02 78.224702-4152835-811.48%19.33%-1.68%33303-8.08%6.52%42.06%89.32%
2022-09-01 78.425117353284330711.32%19.66%1.44%36229-41.07%7.09%48.13%83.17%
2022-08-31 78.32476426782536-29310.24%19.38%12.09%61475112.82%12.03%50.4%76.56%
2022-08-30 75.022086772282947712.81%17.29%3.66%28886-47.56%5.65%55.71%65.08%
2022-08-29 73.5213149582352-8011.04%16.68%4.71%55081-14.39%10.78%52.91%60.19%
2022-08-26 75.32035626282432108111.95%15.93%14.85%6433834.51%12.59%42.65%49.83%
2022-08-25 70.31772818613511427.62%13.87%-7.84%47830-46.02%9.36%31.16%41.58%
2022-08-24 69.717542306312098276.89%15.05%21.18%88614509.72%17.34%22.08%32.32%
2022-08-23 67.214479-963822952.64%12.42%-0.64%14533444.86%2.84%5.06%14.67%
2022-08-22 61.114575-22387210.6%12.5%-1.5%2667-52.35%0.52%2.67%15.47%
2022-08-19 55.61479822866150.45%12.69%1.52%5597294.54%1.1%2.59%19.13%
2022-08-18 53.514570545100.35%12.5%0.4%1418-14.54%0.28%2.01%19.02%
2022-08-17 53.2145161905100.35%12.45%1.3%1660-28.53%0.32%2.07%19.69%
2022-08-16 53.614326-475100.36%12.29%-0.32%23234.84%0.45%2.2%19.86%
2022-08-15 53.414373935110.35%12.33%0.65%2215-16.8%0.43%2.01%20.07%
2022-08-12 53.21428013550-370.35%12.25%0.99%266355.62%0.52%2.02%20.04%
2022-08-11 53.0141455887-40.62%12.13%0.41%1711-26.75%0.33%1.87%20.23%
2022-08-10 53.0140876991-30.65%12.08%0.5%233670.8%0.46%2.01%20.13%
2022-08-09 53.614018-12494-10.67%12.02%-0.91%1367-39.74%0.27%2.1%19.96%
2022-08-08 54.014142-12895290.67%12.13%-0.9%227021.59%0.44%2.6%20.17%
2022-08-05 55.5142706366-480.46%12.24%0.41%1866-22.8%0.37%2.57%20.15%
2022-08-04 54.914207-25114-20.8%12.19%-0.16%2418-14.26%0.47%3.18%20.17%
2022-08-03 55.314232-181116-50.82%12.21%-1.21%2820-27.46%0.55%3.66%20.18%
2022-08-02 56.214413-201121280.84%12.36%-1.44%388880.06%0.76%4.41%20.78%
2022-08-01 57.314614-13293-210.64%12.54%-0.87%2159-39.04%0.42%7.49%21.48%
2022-07-29 58.414746-179114-100.77%12.65%-1.17%3542-23.56%0.76%11.26%22.13%
2022-07-28 58.514925-4012420.83%12.8%-0.31%4633-26.67%0.99%11.58%22.32%
2022-07-27 57.914965-122122-190.82%12.84%-0.77%6318-65.38%1.36%11.57%23.6%
2022-07-26 58.515087304141160.93%12.94%2.05%18252-7.61%3.91%10.74%23.84%
2022-07-25 58.914783181125650.85%12.68%1.2%19755291.49%4.24%7.54%23.64%
2022-07-22 57.314602-1560600.41%12.53%-0.08%504610.54%1.08%3.74%23.19%
2022-07-21 56.0146177500012.54%0.56%456585.11%0.98%3.42%26.54%
2022-07-20 54.0145427700012.47%0.48%2466-25.46%0.53%2.71%26.4%
2022-07-19 52.81446540700012.41%2.9%330859.4%0.71%2.51%27.18%
2022-07-18 52.0140584400012.06%0.33%2075-41.24%0.45%2.3%28.23%
2022-07-15 55.014014-64100012.02%-4.38%3532185.14%0.76%2.32%29.7%
2022-07-14 54.514655-22500012.57%-1.49%1238-20.67%0.27%1.99%30.61%
2022-07-13 54.0148801000012.76%0.08%1561-33.2%0.33%2.25%32.79%
2022-07-12 52.714870-10100012.75%-0.7%23377.77%0.5%3.12%33.57%
2022-07-11 54.314971-30600012.84%-1.98%216911.27%0.47%4.15%33.41%
2022-07-08 53.515277-22800013.1%-1.5%1949-21.45%0.42%4.8%33.34%
2022-07-07 54.015505-900013.3%-0.08%2481-55.91%0.53%5.34%33.23%
2022-07-06 53.715514-34000013.31%-2.13%5629-20.96%1.21%7.08%33.57%
2022-07-05 55.515854-53900013.6%-3.27%712137.34%1.53%7.46%32.5%
2022-07-04 51.916393-68700014.06%-4.03%518516.28%1.11%9.65%31.13%
2022-07-01 54.717080-7700014.65%-0.48%4459-57.92%0.96%12.32%30.19%
2022-06-30 56.217157-41500014.72%-2.32%1059843.08%2.27%15.8%29.41%
2022-06-29 59.417572-8300015.07%-0.46%7407-57.3%1.59%14.36%27.29%
2022-06-28 57.817655-157000015.14%-8.19%17346-1.6%3.72%14.08%25.96%
2022-06-27 63.919225-12200016.49%-0.66%17629-14.75%3.78%12.13%22.48%
2022-06-24 67.11934769400016.6%3.75%20679430.41%4.43%10.26%18.83%
2022-06-23 61.0186533300016.0%0.19%3898-36.29%0.84%7.5%14.7%
2022-06-22 61.01862011600015.97%0.63%6119-25.54%1.31%9.1%13.99%
2022-06-21 62.01850460900015.87%3.39%8217-8.01%1.76%8.9%12.83%
2022-06-20 59.41789517500015.35%0.99%893314.7%1.92%7.49%11.19%
2022-06-17 61.0177207800015.2%0.46%7789-31.64%1.67%5.96%9.48%
2022-06-16 60.61764292100015.13%5.51%11394119.64%2.44%4.6%7.94%
2022-06-15 57.9167211400014.34%0.07%5187224.68%1.11%3.03%5.72%
2022-06-14 55.916707-28200014.33%-1.65%1597-12.57%0.34%2.05%4.76%
2022-06-13 56.116989-5500014.57%-0.34%182727.6%0.39%1.87%4.67%
2022-06-10 58.1170444300014.62%0.27%1432-64.79%0.31%1.65%4.53%
2022-06-09 58.31700119500014.58%1.11%4068532.35%0.87%1.52%4.83%
2022-06-08 56.516806-1400014.42%-0.07%643-12.13%0.14%0.8%4.27%
2022-06-07 56.716820-1200014.43%-0.07%732-9.24%0.16%0.92%4.56%
2022-06-06 57.2168321100014.44%0.07%806-3.65%0.17%1.0%4.72%
2022-06-02 58.2168212700014.43%0.14%83717.48%0.18%0.96%4.74%
2022-06-01 57.9167942900014.41%0.21%712-40.81%0.15%1.08%4.78%
2022-05-31 58.8167652500014.38%0.14%12039.96%0.26%1.05%4.99%
2022-05-30 57.916740-700014.36%0.0%109479.86%0.23%0.95%6.2%
2022-05-27 57.816747-2900014.36%-0.21%608-57.54%0.13%0.84%6.27%
2022-05-26 57.216776-2300014.39%-0.14%1433148.37%0.31%0.92%6.43%
2022-05-25 56.8167991200014.41%0.07%577-19.49%0.12%0.74%6.72%
2022-05-24 56.816787-11300014.4%-0.69%71720.97%0.15%0.84%7.18%
2022-05-23 57.616900-3700014.5%-0.21%592-37.86%0.13%0.83%8.23%
2022-05-20 57.1169373200014.53%0.21%95361.68%0.2%0.96%12.38%
2022-05-19 56.7169052700014.5%0.14%589-44.14%0.13%1.01%13.51%
2022-05-18 57.516878-2700014.48%-0.14%105652.09%0.23%1.49%13.78%
2022-05-17 56.716905900014.5%0.07%694-40.69%0.15%1.58%13.9%
2022-05-16 56.8168963700014.49%0.21%1170-1.31%0.25%1.86%14.26%
2022-05-13 56.616859-1800014.46%-0.14%1186-57.96%0.25%1.92%14.28%
2022-05-12 56.016877-1100014.48%-0.07%282190.71%0.61%1.86%14.3%
2022-05-11 55.7168887600014.49%0.49%1479-26.37%0.32%1.47%13.97%
2022-05-10 55.516812500014.42%0.0%200937.43%0.43%1.52%13.94%
2022-05-09 56.516807-1100014.42%-0.07%146266.65%0.31%2.56%13.82%
2022-05-06 58.116818-6000014.43%-0.35%877-14.21%0.19%2.55%13.67%
2022-05-05 58.6168786400014.48%0.42%1022-40.42%0.22%2.65%13.87%
2022-05-04 58.0168143800014.42%0.21%1716-74.9%0.37%3.03%13.93%
2022-05-03 58.616776-23200014.39%-1.37%6841378.42%1.47%3.24%13.92%
2022-04-29 57.917008-4800014.59%-0.27%14296.42%0.31%2.98%13.76%
2022-04-28 58.017056-100014.63%0.0%1343-51.92%0.29%6.95%14.2%
2022-04-27 58.317057-27900014.63%-1.61%27942.98%0.6%7.99%15.56%
2022-04-26 58.717336-35400014.87%-1.98%2713-51.64%0.58%7.79%15.41%
2022-04-25 60.117690-56200015.17%-3.13%5611-71.88%1.2%7.56%15.27%
2022-04-22 62.318252-58500015.66%-3.09%19957221.78%4.28%6.86%14.32%
2022-04-21 64.218837217300016.16%13.09%6202233.61%1.33%2.86%10.51%
2022-04-20 58.416664-34400014.29%-2.06%185914.65%0.4%1.8%9.87%
2022-04-19 58.817008-7100014.59%-0.41%1621-31.51%0.35%1.68%10.31%
2022-04-18 59.517079-3200014.65%-0.2%236784.1%0.51%1.62%11.39%
2022-04-15 59.417111-1700014.68%-0.07%12862.09%0.28%1.42%11.72%
2022-04-14 59.4171288400014.69%0.48%1259-1.99%0.27%1.3%11.9%
2022-04-13 58.817044-51100014.62%-2.92%1285-5.32%0.28%1.43%12.23%
2022-04-12 59.017555-28400015.06%-1.57%1357-4.18%0.29%1.43%12.19%
2022-04-11 59.317839-23400015.3%-1.29%141685.56%0.3%1.49%12.16%
2022-04-08 60.518073-300015.5%0.0%763-58.38%0.16%2.5%12.23%
2022-04-07 60.2180763100015.5%0.13%183440.16%0.39%3.08%12.38%
2022-04-06 61.2180451500015.48%0.06%1308-20.25%0.28%4.34%12.62%
2022-04-01 61.3180302300015.47%0.13%1641-73.18%0.35%4.5%12.86%
2022-03-31 61.118007-48300015.45%-2.59%611977.03%1.31%4.6%12.81%
2022-03-30 65.11849019500015.86%1.08%3456-55.21%0.74%3.54%11.81%
2022-03-29 66.51829518900015.69%1.03%7717274.11%1.66%3.26%11.25%
2022-03-28 63.618106-3000015.53%-0.19%2062-0.63%0.44%2.3%9.88%
2022-03-25 64.21813619800015.56%1.1%207576.49%0.45%2.7%9.88%
2022-03-24 64.217938-25800015.39%-1.41%1176-46.21%0.25%3.68%10.27%
2022-03-23 63.818196-20800015.61%-1.14%2186-32.52%0.47%4.26%10.53%
2022-03-22 64.51840479500015.79%4.57%3240-17.28%0.69%4.25%11.1%
2022-03-21 63.41760986400015.1%5.15%3917-40.84%0.84%4.16%10.74%
2022-03-18 63.216745157500014.36%10.38%662168.94%1.42%3.56%10.35%
2022-03-17 60.1151702600013.01%0.15%391983.63%0.84%2.4%9.59%
2022-03-16 55.81514422700012.99%1.48%2134-23.74%0.46%1.93%10.48%
2022-03-15 55.114917-9800012.8%-0.62%2798152.8%0.6%1.78%10.33%
2022-03-14 57.415015-34700012.88%-2.28%1107-8.46%0.24%1.81%10.13%
2022-03-11 57.815362-78400013.18%-4.84%1209-30.5%0.26%2.1%10.2%
2022-03-10 58.91614645100013.85%2.9%174020.28%0.37%2.15%10.21%
2022-03-09 57.61569534400013.46%2.2%1446-50.85%0.31%2.08%10.27%
2022-03-08 57.11535117900013.17%1.23%294320.84%0.63%1.96%10.54%
2022-03-07 59.015172-20000013.01%-1.36%243569.08%0.52%1.61%10.26%
2022-03-04 61.915372-6000013.19%-0.38%14400.2%0.31%1.53%10.25%
2022-03-03 62.7154321000013.24%0.08%143765.86%0.31%2.06%10.45%
2022-03-02 63.215422-2200013.23%-0.15%866-34.8%0.19%2.26%10.66%
2022-03-01 63.215444-19300013.25%-1.19%1329-34.78%0.29%3.11%10.88%
2022-02-25 63.115637-18600013.41%-1.18%2038-48.04%0.44%3.16%10.93%
2022-02-24 62.015823-100200013.57%-5.96%392265.62%0.84%3.18%10.65%
2022-02-23 65.816825-10100014.43%-0.62%2368-51.11%0.51%2.99%9.98%
2022-02-22 64.916926-9200014.52%-0.55%4844212.17%1.04%4.21%9.75%
2022-02-21 66.31701812500014.6%0.76%1551-26.85%0.33%3.48%9.43%
2022-02-18 65.8168938400014.49%0.49%2121-30.42%0.45%3.55%9.39%
2022-02-17 65.416809-11500014.42%-0.69%3048-62.25%0.65%3.41%9.23%
2022-02-16 66.716924154800014.52%10.08%8076463.29%1.73%3.02%9.0%
2022-02-15 63.51537611100013.19%0.76%1433-23.84%0.31%1.72%7.61%
2022-02-14 63.215265-7800013.09%-0.53%188230.75%0.4%1.99%8.05%
2022-02-11 63.215343-1300013.16%-0.08%143914.99%0.31%1.94%8.24%
2022-02-10 64.015356600013.17%0.0%1252-37.12%0.27%2.15%8.42%
2022-02-09 64.515350-4400013.17%-0.23%1991-26.28%0.43%2.38%8.5%
2022-02-08 64.715394-69300013.2%-4.35%270162.17%0.58%2.47%9.08%
2022-02-07 62.6160876200013.8%0.36%1665-30.7%0.36%2.3%8.95%
2022-01-26 61.116025-37900013.75%-2.27%24031.88%0.52%2.28%9.14%
2022-01-25 58.016404-65800014.07%-3.89%2358-2.1%0.51%1.92%9.15%
2022-01-24 59.617062-15400014.64%-0.88%240927.59%0.52%1.58%9.2%
2022-01-21 60.717216-30200014.77%-1.73%188818.93%0.41%1.35%9.46%
2022-01-20 62.2175184700015.03%0.27%1587123.6%0.34%1.67%9.69%
2022-01-19 62.117471-6400014.99%-0.33%710-9.31%0.15%1.61%9.66%
2022-01-18 62.917535-2300015.04%-0.13%783-40.18%0.17%1.75%10.26%
2022-01-17 63.4175587200015.06%0.4%1309-61.25%0.28%2.01%10.59%
2022-01-14 62.217486-47200015.0%-2.6%3378154.88%0.72%2.07%12.07%
2022-01-13 64.4179583300015.4%0.13%1325-4.02%0.28%2.1%11.78%
2022-01-12 63.317925-5700015.38%-0.26%1380-30.56%0.3%2.41%12.28%
2022-01-11 63.817982-7500015.42%-0.45%198825.92%0.43%2.6%13.79%
2022-01-10 65.118057-800015.49%-0.06%1579-55.17%0.34%2.52%14.6%
2022-01-07 64.118065-23900015.5%-1.27%352227.71%0.76%3.19%15.8%
2022-01-06 64.518304-35500015.7%-1.94%275821.65%0.59%2.88%16.15%
2022-01-05 65.618659-29300016.01%-1.54%226738.01%0.49%2.84%17.81%
2022-01-04 66.71895217700016.26%0.99%1642-64.78%0.35%2.88%18.06%
2022-01-03 66.718775-59300016.1%-3.07%4665120.6%1.0%3.08%18.98%
2021-12-30 69.319368-7100016.61%-0.36%2114-16.54%0.45%2.86%18.78%
2021-12-29 68.719439-8200016.67%-0.42%25332.87%0.54%3.04%19.18%
2021-12-28 69.01952111300016.74%0.54%2463-4.6%0.53%2.8%19.54%
2021-12-27 67.719408-67900016.65%-3.37%2581-29.11%0.55%3.03%20.46%
2021-12-24 69.72008775300017.23%3.92%364222.77%0.78%2.97%23.52%
2021-12-23 69.51933419700016.58%0.97%2966109.01%0.64%3.95%26.15%
2021-12-22 68.01913716900016.42%0.92%1419-59.42%0.3%3.75%31.63%
2021-12-21 68.21896857500016.27%3.11%349749.32%0.75%4.23%35.61%
2021-12-20 67.518393-6500015.78%-0.32%2342-71.47%0.5%5.28%37.34%
2021-12-17 68.718458160100015.83%9.47%8211305.99%1.76%6.03%39.35%
2021-12-16 68.2168575800014.46%0.35%2022-44.51%0.43%5.8%39.45%
2021-12-15 68.6167996100014.41%0.35%3644-56.7%0.78%6.47%42.04%
2021-12-14 67.116738-95200014.36%-5.34%841845.04%1.81%7.94%41.54%
2021-12-13 69.71769038100015.17%2.15%5804-18.65%1.24%6.87%40.07%
2021-12-10 70.81730972600014.85%4.43%713437.75%1.53%6.9%39.16%
2021-12-09 68.516583-27000014.22%-1.66%5179-50.57%1.11%6.17%38.33%
2021-12-08 69.416853142600014.46%9.3%10479204.37%2.25%5.91%37.51%
2021-12-07 66.915427-4600013.23%-0.3%3442-42.19%0.74%4.56%35.76%
2021-12-06 66.51547371400013.27%4.82%595661.3%1.28%5.28%35.49%
2021-12-03 64.81475952700012.66%3.69%3692-7.66%0.79%7.61%34.83%
2021-12-02 63.51423215000012.21%1.08%3998-4.67%0.86%10.23%34.54%
2021-12-01 63.91408219600012.08%1.43%4194-38.04%0.9%15.5%34.38%
2021-11-30 65.01388626100011.91%1.88%6770-59.8%1.45%18.88%35.43%
2021-11-29 63.013625-315600011.69%-18.76%168395.89%3.61%19.91%35.53%
2021-11-26 70.01678165600014.39%4.05%15902-44.31%3.41%18.8%34.03%
2021-11-25 69.31612550300013.83%3.21%2855543.14%6.12%17.25%40.68%
2021-11-24 71.315622356500013.4%29.59%1994972.33%4.28%14.16%36.07%
2021-11-23 64.912057-1400010.34%-0.1%11576-1.05%2.48%10.16%32.63%
2021-11-22 66.212071167600010.35%16.03%1169934.86%2.51%8.01%31.2%
2021-11-19 63.81039513610008.92%15.1%8675-38.53%1.86%5.84%29.84%
2021-11-18 63.9903422670007.75%33.62%14112979.17%3.03%4.68%28.65%
2021-11-17 58.36767630005.8%0.87%1307-16.37%0.28%1.94%27.27%
2021-11-16 57.86704-810005.75%-1.2%1563-0.7%0.34%2.16%29.81%
2021-11-15 58.16785-1120005.82%-1.69%1574-51.99%0.34%2.29%30.72%
2021-11-12 58.768973120005.92%4.78%3280148.68%0.7%2.57%32.76%
2021-11-11 57.76585770005.65%1.25%1319-43.85%0.28%2.37%33.24%
2021-11-10 58.06508650005.58%0.9%23499.26%0.5%2.79%34.88%
2021-11-09 58.96443130005.53%0.18%2150-25.59%0.46%4.23%34.73%
2021-11-08 58.164303100005.52%5.14%288922.41%0.62%5.32%35.62%
2021-11-05 57.661201990005.25%3.35%2360-27.39%0.51%6.81%35.12%
2021-11-04 57.85921150005.08%0.2%3251-64.18%0.7%14.03%34.77%
2021-11-03 59.25906660005.07%1.2%907725.73%1.95%15.36%34.33%
2021-11-02 62.7584012090005.01%26.2%7219-26.83%1.55%14.48%32.5%
2021-11-01 61.54631-15060003.97%-24.52%9866-67.38%2.12%14.08%31.09%
2021-10-29 63.3613724440005.26%65.93%30252238.9%7.11%13.15%29.17%
2021-10-28 64.036935850003.17%18.73%892667.53%2.1%6.88%22.15%
2021-10-27 58.23108-1320002.67%-3.96%5328-3.22%1.25%6.72%20.4%
2021-10-26 61.032401290002.78%4.12%5505-6.78%1.29%8.32%19.5%
2021-10-25 63.031116450002.67%15.09%590564.0%1.39%8.3%18.78%
2021-10-22 61.22466230002.32%0.87%3601-56.25%0.85%9.32%17.66%
2021-10-21 60.92443-1700002.3%-6.5%8231-32.11%1.94%9.73%17.84%
2021-10-20 60.426135330002.46%25.51%12124122.47%2.85%9.74%16.32%
2021-10-19 59.42080850001.96%4.26%5449-46.74%1.28%7.29%13.75%
2021-10-18 59.019955550001.88%39.26%1023291.76%2.41%7.41%12.91%
2021-10-15 56.614402220001.35%17.39%5335-35.67%1.25%5.18%10.72%
2021-10-14 55.112182640001.15%27.78%8293392.04%1.95%4.13%9.9%
2021-10-13 52.1954-830000.9%-8.16%1685-71.76%0.4%2.5%8.8%
2021-10-12 52.910373440000.98%50.77%5969708.92%1.4%2.42%8.55%
2021-10-08 51.6693510000.65%8.33%737-14.72%0.17%1.3%7.31%
2021-10-07 52.0642400000.6%5.26%865-37.37%0.2%1.52%7.34%
2021-10-06 51.26021080000.57%23.91%13814.24%0.32%1.42%7.38%
2021-10-05 51.34942500000.46%100.0%13258.01%0.31%1.44%7.4%
2021-10-04 52.22442440000.23%N/A1227-26.08%0.29%1.48%7.32%
2021-10-01 52.800000N/AN/A1660288.56%0.39%1.77%7.21%
2021-09-30 53.500000N/AN/A427-71.11%0.1%1.64%7.09%
2021-09-29 53.000000N/AN/A1478-1.77%0.35%2.57%7.16%
2021-09-28 54.500000N/AN/A1505-38.34%0.35%2.63%7.1%
2021-09-27 59.600000N/AN/A2441114.19%0.57%2.57%8.24%
2021-09-24 58.100000N/AN/A1139-73.92%0.27%2.43%8.41%
2021-09-23 58.300000N/AN/A4370150.68%1.03%2.38%8.35%
2021-09-22 57.500000N/AN/A174342.43%0.41%1.78%7.61%
2021-09-17 57.000000N/AN/A1224-34.09%0.29%2.23%7.46%
2021-09-16 58.300000N/AN/A185798.73%0.44%2.08%7.39%
2021-09-15 57.700000N/AN/A934-48.97%0.22%1.81%7.2%
2021-09-14 57.300000N/AN/A1831-49.54%0.43%1.79%7.27%
2021-09-13 58.700000N/AN/A3629511.1%0.85%1.61%7.06%
2021-09-10 56.000000N/AN/A593-14.97%0.14%1.1%6.43%
2021-09-09 56.100000N/AN/A698-19.38%0.16%1.19%6.58%
2021-09-08 55.200000N/AN/A866-16.91%0.2%1.21%6.76%
2021-09-07 56.400000N/AN/A1042-29.0%0.25%1.27%6.92%
2021-09-06 56.700000N/AN/A146851.38%0.35%1.19%7.09%
2021-09-03 56.100000N/AN/A97021.57%0.23%1.14%7.11%
2021-09-02 55.400000N/AN/A798-29.97%0.19%2.41%7.2%
2021-09-01 55.300000N/AN/A113961.87%0.27%2.96%7.78%
2021-08-31 54.700000N/AN/A704-42.62%0.17%2.9%7.79%
2021-08-30 55.100000N/AN/A1227-80.71%0.29%3.02%7.91%
2021-08-27 55.800000N/AN/A6361100.58%1.5%2.99%7.84%
2021-08-26 58.300000N/AN/A3171265.55%0.75%1.72%6.79%
2021-08-25 53.000000N/AN/A867-29.01%0.2%1.22%6.85%
2021-08-24 53.000000N/AN/A122211.04%0.29%1.31%6.98%
2021-08-23 52.000000N/AN/A110018.01%0.26%1.24%7.0%
2021-08-20 51.700000N/AN/A932-11.61%0.22%1.2%6.88%
2021-08-19 52.000000N/AN/A1055-16.03%0.25%1.27%6.84%
2021-08-18 53.800000N/AN/A125637.5%0.3%1.37%7.0%
2021-08-17 54.100000N/AN/A913-4.44%0.21%1.43%7.19%
2021-08-16 54.000000N/AN/A956-21.98%0.22%1.63%7.86%
2021-08-13 54.700000N/AN/A1225-16.53%0.29%1.78%7.89%
2021-08-12 55.100000N/AN/A1468-3.7%0.35%1.81%7.85%
2021-08-11 54.600000N/AN/A1524-14.07%0.36%2.23%7.84%
2021-08-10 55.500000N/AN/A177412.57%0.42%2.15%8.01%
2021-08-09 56.300000N/AN/A157617.49%0.37%2.02%8.03%
2021-08-06 58.000000N/AN/A1341-59.09%0.32%1.86%8.49%
2021-08-05 58.400000N/AN/A3279182.82%0.77%2.0%8.57%
2021-08-04 58.200000N/AN/A1159-5.39%0.27%2.03%8.11%
2021-08-03 58.300000N/AN/A122533.29%0.29%2.09%8.45%
2021-08-02 57.500000N/AN/A919-51.68%0.22%2.12%8.63%
2021-07-30 57.300000N/AN/A1902-44.79%0.45%2.04%8.92%
2021-07-29 57.500000N/AN/A3446144.8%0.81%1.77%8.88%
2021-07-28 55.200000N/AN/A14076.69%0.33%1.36%8.79%
2021-07-27 56.000000N/AN/A1319123.49%0.31%1.52%9.26%
2021-07-26 56.700000N/AN/A590-22.09%0.14%2.09%9.51%
2021-07-23 56.900000N/AN/A757-56.11%0.18%2.21%10.07%
2021-07-22 56.400000N/AN/A1726-17.04%0.41%2.28%10.13%
2021-07-21 57.000000N/AN/A2081-44.31%0.49%2.2%9.99%
2021-07-20 58.000000N/AN/A3737241.2%0.88%2.25%9.8%
2021-07-19 58.300000N/AN/A10953.43%0.26%1.8%9.32%
2021-07-16 58.200000N/AN/A1058-24.56%0.25%2.38%9.47%
2021-07-15 58.700000N/AN/A1403-38.47%0.33%2.53%9.76%
2021-07-14 58.500000N/AN/A228124.97%0.54%2.51%9.66%
2021-07-13 58.300000N/AN/A1825-48.48%0.43%2.58%9.57%
2021-07-12 60.100000N/AN/A3543108.2%0.83%2.62%9.8%
2021-07-09 58.000000N/AN/A170230.81%0.4%2.29%11.05%
2021-07-08 58.000000N/AN/A1301-49.93%0.31%2.31%13.58%
2021-07-07 58.100000N/AN/A259829.22%0.61%2.71%15.28%
2021-07-06 58.800000N/AN/A2011-5.62%0.47%2.9%15.13%
2021-07-05 59.900000N/AN/A213020.68%0.5%3.0%15.21%
2021-07-02 60.300000N/AN/A1765-41.78%0.42%3.2%16.14%
2021-07-01 60.400000N/AN/A3032-10.73%0.71%3.01%16.1%
2021-06-30 61.500000N/AN/A339740.26%0.8%2.56%15.79%
2021-06-29 59.900000N/AN/A2422-18.52%0.57%2.06%15.43%
2021-06-28 61.200000N/AN/A2972201.7%0.7%1.9%15.37%
2021-06-25 60.300000N/AN/A985-12.59%0.23%1.61%15.16%
2021-06-24 60.300000N/AN/A1127-11.02%0.27%1.92%15.85%
2021-06-23 59.600000N/AN/A1266-26.26%0.3%1.88%16.47%
2021-06-22 59.400000N/AN/A1718-1.35%0.4%2.02%16.59%
2021-06-21 59.700000N/AN/A1741-24.32%0.41%2.28%16.58%
2021-06-18 61.500000N/AN/A2301137.08%0.54%3.95%16.75%
2021-06-17 60.800000N/AN/A970-48.39%0.23%6.34%16.87%
2021-06-16 60.600000N/AN/A1880-32.86%0.44%8.12%17.22%
2021-06-15 61.300000N/AN/A2800-68.37%0.66%8.14%17.97%
2021-06-11 61.700000N/AN/A8855-29.02%2.08%8.04%19.56%
2021-06-10 65.200000N/AN/A1247646.48%2.93%7.39%20.01%
2021-06-09 61.300000N/AN/A8517331.62%2.0%4.82%21.21%
2021-06-08 58.800000N/AN/A1973-16.57%0.46%3.23%20.43%
2021-06-07 58.800000N/AN/A2365-61.16%0.56%3.2%20.93%
2021-06-04 59.000000N/AN/A6090290.86%1.43%3.15%21.6%
2021-06-03 57.200000N/AN/A1558-10.44%0.37%2.21%20.5%
2021-06-02 56.400000N/AN/A1739-5.51%0.41%2.77%20.56%
2021-06-01 57.100000N/AN/A1841-15.81%0.43%3.24%21.14%
2021-05-31 55.900000N/AN/A21865.18%0.51%3.22%22.42%
2021-05-28 56.700000N/AN/A2079-47.15%0.49%3.11%23.3%
2021-05-27 56.700000N/AN/A39345.36%0.93%3.2%24.67%
2021-05-26 58.000000N/AN/A3734110.31%0.88%2.94%24.53%
2021-05-25 56.000000N/AN/A17754.43%0.42%2.63%24.29%
2021-05-24 56.000000N/AN/A1700-30.64%0.4%3.41%24.54%
2021-05-21 56.100000N/AN/A2451-13.25%0.58%5.26%24.78%
2021-05-20 55.300000N/AN/A282515.99%0.66%7.22%24.78%
2021-05-19 56.300000N/AN/A2436-52.3%0.57%10.68%24.61%
2021-05-18 56.800000N/AN/A5107-46.53%1.2%11.33%24.69%
2021-05-17 55.100000N/AN/A9552-11.36%2.25%11.09%23.88%
2021-05-13 62.000000N/AN/A10776-38.61%2.53%10.08%22.08%
2021-05-12 61.600000N/AN/A17553236.75%4.13%7.87%20.45%
2021-05-11 62.200000N/AN/A521227.39%1.23%4.17%16.99%
2021-05-10 63.800000N/AN/A4091-21.84%0.96%3.93%16.65%
2021-05-07 64.800000N/AN/A5235276.67%1.23%4.68%16.55%
2021-05-06 60.100000N/AN/A1389-23.56%0.33%4.85%15.88%
2021-05-05 61.500000N/AN/A1818-56.69%0.43%6.39%16.07%
2021-05-04 61.800000N/AN/A4197-42.33%0.99%6.74%16.33%
2021-05-03 65.100000N/AN/A727922.82%1.71%6.39%16.11%
2021-04-29 65.000000N/AN/A5926-25.3%1.39%5.34%15.36%
2021-04-28 63.700000N/AN/A7934138.34%1.87%4.59%15.23%
2021-04-27 64.900000N/AN/A332823.22%0.78%3.3%17.24%
2021-04-26 59.000000N/AN/A2701-4.78%0.64%3.02%16.88%
2021-04-23 60.000000N/AN/A28373.61%0.67%3.04%17.07%
2021-04-22 61.000000N/AN/A273812.35%0.64%2.75%18.27%
2021-04-21 63.600000N/AN/A243714.47%0.57%2.56%18.85%
2021-04-20 63.100000N/AN/A2129-23.11%0.5%2.89%19.16%
2021-04-19 63.000000N/AN/A276969.02%0.65%3.06%19.63%
2021-04-16 64.600000N/AN/A1638-13.75%0.39%3.29%19.7%
2021-04-15 64.700000N/AN/A1899-50.71%0.45%3.77%20.09%
2021-04-14 64.800000N/AN/A385435.84%0.91%3.88%20.54%
2021-04-13 67.000000N/AN/A2837-24.69%0.67%3.49%21.92%
2021-04-12 68.300000N/AN/A37672.99%0.89%3.51%22.14%
2021-04-09 67.600000N/AN/A365852.63%0.86%3.4%22.83%
2021-04-08 66.900000N/AN/A239610.27%0.56%3.5%22.84%
2021-04-07 67.300000N/AN/A2173-25.63%0.51%4.19%23.46%
2021-04-06 67.700000N/AN/A2922-11.12%0.69%7.56%24.59%
2021-04-01 68.800000N/AN/A3288-19.76%0.77%7.29%28.29%
2021-03-31 68.600000N/AN/A4098-23.33%0.96%7.35%28.95%
2021-03-30 69.700000N/AN/A5345-67.63%1.26%8.25%31.26%
2021-03-29 70.500000N/AN/A16515835.26%3.88%8.22%32.47%
2021-03-26 67.400000N/AN/A1765-49.94%0.42%5.22%32.45%
2021-03-25 67.300000N/AN/A3527-55.57%0.83%5.78%42.13%
2021-03-24 68.000000N/AN/A793952.13%1.87%5.67%46.26%
2021-03-23 67.000000N/AN/A521838.94%1.23%4.57%53.24%
2021-03-22 66.500000N/AN/A3756-8.82%0.88%4.25%53.73%
2021-03-19 67.900000N/AN/A411933.8%0.97%5.65%55.96%
2021-03-18 69.400000N/AN/A3078-5.99%0.72%5.56%55.85%
2021-03-17 69.400000N/AN/A3275-14.55%0.77%6.42%57.1%
2021-03-16 70.000000N/AN/A3832-60.52%0.9%6.52%58.75%
2021-03-15 70.300000N/AN/A9708158.29%2.28%6.8%58.19%
2021-03-12 69.700000N/AN/A3758-44.04%0.88%6.16%57.01%
2021-03-11 69.800000N/AN/A671680.67%1.58%9.66%56.83%
2021-03-10 68.600000N/AN/A3717-25.97%0.87%9.52%55.79%
2021-03-09 68.700000N/AN/A5021-28.05%1.18%11.91%55.54%
2021-03-08 69.600000N/AN/A6979-62.61%1.64%13.2%55.35%
2021-03-05 71.200000N/AN/A18667206.43%4.39%15.42%54.5%
2021-03-04 69.500000N/AN/A6091-56.2%1.43%21.13%50.75%
2021-03-03 70.700000N/AN/A1390832.58%3.27%24.66%49.92%
2021-03-02 68.500000N/AN/A10490-36.2%2.47%30.24%47.32%
2021-02-26 72.300000N/AN/A16443-61.68%3.87%29.48%45.47%
2021-02-25 73.500000N/AN/A42911103.17%10.09%28.73%42.22%
2021-02-24 75.000000N/AN/A21121-43.86%4.97%19.5%32.69%
2021-02-23 68.200000N/AN/A37623415.55%8.85%16.5%29.24%
2021-02-22 69.900000N/AN/A7297-44.81%1.72%10.08%21.81%
2021-02-19 63.600000N/AN/A13223262.57%3.11%8.7%21.11%
2021-02-18 57.900000N/AN/A3647-56.57%0.86%6.7%18.86%
2021-02-17 57.500000N/AN/A8397-18.52%1.97%6.54%18.96%
2021-02-05 60.700000N/AN/A10306616.62%2.42%5.11%17.57%
2021-02-04 55.200000N/AN/A1438-69.35%0.34%3.31%15.52%
2021-02-03 55.400000N/AN/A469156.64%1.1%3.96%15.67%
2021-02-02 55.400000N/AN/A299531.09%0.7%3.65%15.19%
2021-02-01 53.900000N/AN/A2284-14.46%0.54%3.59%15.04%
2021-01-29 55.700000N/AN/A2671-36.56%0.63%3.65%15.42%
2021-01-28 57.000000N/AN/A421024.58%0.99%3.69%16.18%
2021-01-27 55.100000N/AN/A337924.91%0.79%3.32%15.93%
2021-01-26 55.600000N/AN/A27054.97%0.64%3.14%16.4%
2021-01-25 57.600000N/AN/A2577-8.8%0.61%3.07%16.9%
2021-01-22 57.500000N/AN/A28268.26%0.66%3.97%17.0%
2021-01-21 58.500000N/AN/A2610-0.74%0.61%4.73%16.87%
2021-01-20 58.500000N/AN/A263010.04%0.62%5.13%17.31%
2021-01-19 59.000000N/AN/A2390-62.82%0.56%5.37%17.92%
2021-01-18 59.500000N/AN/A64296.23%1.51%5.77%17.94%
2021-01-15 58.300000N/AN/A605240.84%1.42%4.84%17.16%
2021-01-14 58.200000N/AN/A429717.73%1.01%3.78%18.8%
2021-01-13 59.600000N/AN/A3650-11.2%0.86%3.26%20.95%
2021-01-12 60.400000N/AN/A411067.1%0.97%3.03%20.87%
2021-01-11 60.400000N/AN/A245956.09%0.58%2.62%22.33%
2021-01-08 61.700000N/AN/A1576-24.37%0.37%2.96%23.62%
2021-01-07 62.500000N/AN/A2083-22.0%0.49%3.98%24.83%
2021-01-06 62.500000N/AN/A267114.01%0.63%4.23%24.87%
2021-01-05 64.500000N/AN/A2343-40.15%0.55%4.86%25.85%
2021-01-04 65.100000N/AN/A3915-33.62%0.92%5.44%25.98%
2020-12-31 68.000000N/AN/A589887.84%1.39%5.23%25.57%
2020-12-30 68.000000N/AN/A3140-41.5%0.74%4.38%24.65%
2020-12-29 67.500000N/AN/A536811.24%1.26%4.7%24.59%
2020-12-28 67.100000N/AN/A482560.03%1.13%4.67%25.45%
2020-12-25 65.000000N/AN/A301533.41%0.71%4.11%25.1%
2020-12-24 64.600000N/AN/A2260-49.74%0.53%4.13%24.82%
2020-12-23 65.700000N/AN/A4497-14.19%1.06%6.66%24.94%
2020-12-22 67.200000N/AN/A5241113.03%1.23%8.77%24.4%
2020-12-21 64.400000N/AN/A2460-20.68%0.58%8.31%23.59%
2020-12-18 66.100000N/AN/A3101-76.18%0.73%10.16%23.43%
2020-12-17 66.500000N/AN/A13024-3.23%3.06%11.3%23.5%
2020-12-16 68.700000N/AN/A13458306.52%3.16%9.82%21.43%
2020-12-15 63.100000N/AN/A3310-67.93%0.78%7.18%19.21%
2020-12-14 67.000000N/AN/A1032430.07%2.43%8.01%19.06%
2020-12-11 64.400000N/AN/A793718.07%1.87%6.26%17.52%
2020-12-10 58.600000N/AN/A6722197.19%1.58%4.91%16.87%
2020-12-09 63.000000N/AN/A2262-66.93%0.53%3.79%15.98%
2020-12-08 63.100000N/AN/A6839138.34%1.61%3.94%16.45%
2020-12-07 66.800000N/AN/A286930.4%0.67%4.46%15.72%
2020-12-04 68.800000N/AN/A220012.64%0.52%4.56%15.62%
2020-12-03 68.900000N/AN/A1953-32.31%0.46%4.48%15.96%
2020-12-02 69.800000N/AN/A2886-68.09%0.68%4.68%16.79%
2020-11-30 75.000000N/AN/A9046172.48%2.13%4.51%16.69%
2020-11-27 70.500000N/AN/A332078.77%0.78%2.8%15.12%
2020-11-26 68.300000N/AN/A1857-33.04%0.44%2.44%14.97%
2020-11-25 68.300000N/AN/A277327.94%0.65%2.81%15.5%
2020-11-24 68.300000N/AN/A216720.37%0.51%3.15%17.26%
2020-11-23 69.800000N/AN/A18001.39%0.42%3.58%17.6%
2020-11-20 69.800000N/AN/A1776-48.13%0.42%3.78%18.96%
2020-11-19 70.600000N/AN/A3424-18.83%0.81%4.25%19.35%
2020-11-18 71.700000N/AN/A42184.8%0.99%4.66%19.23%
2020-11-17 70.500000N/AN/A402551.86%0.95%4.36%18.81%
2020-11-16 68.500000N/AN/A2650-29.62%0.62%4.42%18.8%
2020-11-13 69.200000N/AN/A3766-27.15%0.89%4.68%18.52%
2020-11-12 67.200000N/AN/A517075.32%1.22%4.36%18.14%
2020-11-11 70.200000N/AN/A2948-30.75%0.69%4.01%17.64%
2020-11-10 69.200000N/AN/A425813.31%1.0%4.6%17.5%
2020-11-09 71.500000N/AN/A375756.15%0.88%4.18%16.95%
2020-11-06 73.000000N/AN/A2406-34.66%0.57%3.85%16.45%
2020-11-05 72.000000N/AN/A3682-32.58%0.87%3.92%16.43%
2020-11-04 71.900000N/AN/A5462121.93%1.28%4.01%15.92%
2020-11-03 71.500000N/AN/A24613.71%0.58%5.14%15.09%
2020-11-02 72.500000N/AN/A2373-11.67%0.56%5.42%15.08%
2020-10-30 72.300000N/AN/A2687-34.24%0.63%6.64%15.3%
2020-10-29 73.600000N/AN/A4086-60.2%0.96%6.82%16.11%
2020-10-28 73.300000N/AN/A10266182.06%2.41%6.54%17.32%
2020-10-27 73.800000N/AN/A3640-51.96%0.86%4.71%18.58%
2020-10-26 73.900000N/AN/A7577120.18%1.78%4.78%20.02%
2020-10-23 78.200000N/AN/A344118.88%0.81%3.35%19.2%
2020-10-22 78.000000N/AN/A289417.63%0.68%3.03%20.55%
2020-10-21 80.000000N/AN/A2461-37.83%0.58%3.07%23.49%
2020-10-20 81.300000N/AN/A3958168.28%0.93%3.05%25.25%
2020-10-19 80.500000N/AN/A1475-30.33%0.35%2.57%24.81%
2020-10-16 80.000000N/AN/A2117-30.57%0.5%2.6%25.3%
2020-10-15 78.500000N/AN/A305027.84%0.72%2.65%26.22%
2020-10-14 80.700000N/AN/A238626.85%0.56%2.29%26.22%
2020-10-13 81.800000N/AN/A188114.74%0.44%2.19%26.38%
2020-10-12 82.000000N/AN/A1639-29.66%0.39%2.31%26.67%
2020-10-08 83.800000N/AN/A233054.92%0.55%2.71%27.44%
2020-10-07 82.100000N/AN/A1504-23.33%0.35%3.6%29.05%
2020-10-06 82.600000N/AN/A1962-17.72%0.46%5.42%30.44%
2020-10-05 83.200000N/AN/A2384-28.56%0.56%8.63%30.99%
2020-09-30 84.500000N/AN/A3337-45.31%0.78%10.36%31.87%
2020-09-29 83.100000N/AN/A6103-34.04%1.44%10.54%31.85%
2020-09-28 86.600000N/AN/A9252-40.72%2.18%11.27%31.52%
2020-09-25 89.800000N/AN/A1560759.9%3.67%12.71%30.26%
2020-09-24 87.000000N/AN/A9761138.88%2.3%11.38%27.51%
2020-09-23 82.100000N/AN/A4086-55.65%0.96%9.58%26.99%
2020-09-22 82.000000N/AN/A9212-40.17%2.17%9.46%28.01%
2020-09-21 87.600000N/AN/A1539854.69%3.62%8.7%27.12%
2020-09-18 84.300000N/AN/A9954377.95%2.34%5.8%N/A
2020-09-17 76.700000N/AN/A2082-41.6%0.49%4.18%N/A
2020-09-16 76.200000N/AN/A3566-40.45%0.84%4.42%N/A
2020-09-15 77.900000N/AN/A598994.94%1.41%4.74%N/A
2020-09-14 73.200000N/AN/A30720.28%0.72%5.49%N/A
2020-09-11 72.500000N/AN/A3064-1.78%0.72%6.51%N/A
2020-09-10 74.200000N/AN/A3119-36.49%0.73%6.8%N/A
2020-09-09 76.200000N/AN/A4912-46.44%1.16%7.51%N/A
2020-09-08 79.500000N/AN/A917123.32%2.16%7.12%N/A
2020-09-07 73.700000N/AN/A743773.71%1.75%6.06%N/A
2020-09-04 79.600000N/AN/A4281-30.09%1.01%5.24%N/A
2020-09-03 81.100000N/AN/A612487.91%1.44%5.15%N/A
2020-09-02 83.200000N/AN/A3259-30.43%0.77%5.48%N/A
2020-09-01 82.400000N/AN/A468419.51%1.1%6.7%N/A
2020-08-31 84.800000N/AN/A39190.41%0.92%6.87%N/A
2020-08-28 85.900000N/AN/A3903-48.17%0.92%N/AN/A
2020-08-27 86.000000N/AN/A7531-10.81%1.77%N/AN/A
2020-08-26 90.000000N/AN/A844456.26%1.99%N/AN/A
2020-08-25 84.000000N/AN/A5404-22.82%1.27%N/AN/A
2020-08-24 87.500000N/AN/A700286.32%N/AN/AN/A
2020-08-21 88.100000N/AN/A375881.86%N/AN/AN/A
2020-08-20 85.500000N/AN/A2066-46.61%N/AN/AN/A
2020-08-19 95.000000N/AN/A38706.0%N/AN/AN/A
2020-08-18 92.000000N/AN/A3651100.98%N/AN/AN/A
2020-08-17 87.600000N/AN/A18161.77%N/AN/AN/A
2020-08-14 86.300000N/AN/A1785-48.24%N/AN/AN/A
2020-08-13 84.000000N/AN/A3448-30.35%N/AN/AN/A
2020-08-12 89.900000N/AN/A4951101.01%N/AN/AN/A
2020-08-11 83.000000N/AN/A2463-10.81%N/AN/AN/A
2020-08-10 89.400000N/AN/A2762-72.35%N/AN/AN/A
2020-08-07 88.400000N/AN/A9987-49.51%N/AN/AN/A
2020-08-06 88.900000N/AN/A1978115.08%N/AN/AN/A
2020-08-05 97.300000N/AN/A17189-9.59%N/AN/AN/A
2020-08-04 88.700000N/AN/A19012119.92%N/AN/AN/A
2020-08-03 80.700000N/AN/A8645578.3%N/AN/AN/A
2020-07-31 73.400000N/AN/A12740.48%N/AN/AN/A
2020-07-30 66.800000N/AN/A1268-84.48%N/AN/AN/A
2020-07-29 60.800000N/AN/A817529.71%N/AN/AN/A
2020-07-28 63.700000N/AN/A63024.54%N/AN/AN/A
2020-07-27 70.700000N/AN/A602841.95%N/AN/AN/A
2020-07-24 78.500000N/AN/A4247-66.91%N/AN/AN/A
2020-07-23 83.500000N/AN/A12834175.05%N/AN/AN/A
2020-07-22 76.200000N/AN/A4666-63.84%N/AN/AN/A
2020-07-21 69.300000N/AN/A129032247.81%N/AN/AN/A
2020-07-20 77.000000N/AN/A549-84.11%N/AN/AN/A
2020-07-17 85.500000N/AN/A3458-77.0%N/AN/AN/A
2020-07-16 95.000000N/AN/A150332333.21%N/AN/AN/A
2020-07-15 105.500000N/AN/A617-3.22%N/AN/AN/A
2020-07-14 117.000000N/AN/A638-79.75%N/AN/AN/A
2020-07-13 130.000000N/AN/A3152-74.95%N/AN/AN/A
2020-07-10 144.000000N/AN/A125842973.25%N/AN/AN/A
2020-07-09 145.000000N/AN/A409-26.09%N/AN/AN/A
2020-07-08 132.000000N/AN/A554-68.12%N/AN/AN/A
2020-07-07 120.000000N/AN/A1737-52.3%N/AN/AN/A
2020-07-06 109.500000N/AN/A3643-48.78%N/AN/AN/A
2020-07-03 99.700000N/AN/A7113117.31%N/AN/AN/A
2020-07-02 90.700000N/AN/A3273-34.99%N/AN/AN/A
2020-07-01 82.500000N/AN/A503510.88%N/AN/AN/A
2020-06-30 75.000000N/AN/A4541-26.14%N/AN/AN/A
2020-06-29 69.000000N/AN/A614817.95%N/AN/AN/A
2020-06-24 62.800000N/AN/A5212-36.09%N/AN/AN/A
2020-06-23 60.500000N/AN/A8155-51.54%N/AN/AN/A
2020-06-22 63.400000N/AN/A16829-61.55%N/AN/AN/A
2020-06-19 57.700000N/AN/A437664313.04%N/AN/AN/A
2020-06-18 52.500000N/AN/A991191.47%N/AN/AN/A
2020-06-17 47.7500000N/AN/A340-6.98%N/AN/AN/A
2020-06-16 43.4500000N/AN/A365-96.8%N/AN/AN/A
2020-06-12 39.500000N/AN/A11423-60.46%N/AN/AN/A
2020-06-11 40.000000N/AN/A28893110.33%N/AN/AN/A
2020-06-10 43.4500000N/AN/A1373714.19%N/AN/AN/A
2020-06-09 39.500000N/AN/A12030-7.57%N/AN/AN/A
2020-06-08 39.3500000N/AN/A1301687.62%N/AN/AN/A
2020-06-05 36.9500000N/AN/A6937-55.42%N/AN/AN/A
2020-06-04 36.4500000N/AN/A15562133.76%N/AN/AN/A
2020-06-03 35.200000N/AN/A6657124.89%N/AN/AN/A
2020-06-02 32.000000N/AN/A296038.3%N/AN/AN/A
2020-06-01 31.5500000N/AN/A2140-34.16%N/AN/AN/A
2020-05-29 31.000000N/AN/A325068.9%N/AN/AN/A
2020-05-28 28.800000N/AN/A1924-33.44%N/AN/AN/A
2020-05-27 28.000000N/AN/A2891-15.11%N/AN/AN/A
2020-05-26 29.500000N/AN/A3406-10.81%N/AN/AN/A
2020-05-25 31.500000N/AN/A3819-49.13%N/AN/AN/A
2020-05-22 31.500000N/AN/A7508410.89%N/AN/AN/A
2020-05-21 30.2500000N/AN/A1469-94.84%N/AN/AN/A
2020-05-20 33.600000N/AN/A28458733.46%N/AN/AN/A
2020-05-19 32.200000N/AN/A34140.48%N/AN/AN/A
2020-05-18 29.300000N/AN/A3398-58.85%N/AN/AN/A
2020-05-15 26.6500000N/AN/A8258-41.18%N/AN/AN/A
2020-05-14 24.2500000N/AN/A14040156.03%N/AN/AN/A
2020-05-13 22.0500000N/AN/A5484216.79%N/AN/AN/A
2020-05-12 20.0500000N/AN/A1731-47.86%N/AN/AN/A
2020-05-11 20.200000N/AN/A3320-29.84%N/AN/AN/A
2020-05-08 21.1500000N/AN/A473212.42%N/AN/AN/A
2020-05-07 22.100000N/AN/A4209-37.62%N/AN/AN/A
2020-05-06 22.000000N/AN/A6748-2.24%N/AN/AN/A
2020-05-05 22.2500000N/AN/A690217.66%N/AN/AN/A
2020-05-04 21.3500000N/AN/A5866131.33%N/AN/AN/A
2020-04-30 19.4500000N/AN/A253634.66%N/AN/AN/A
2020-04-29 19.100000N/AN/A1883-7.58%N/AN/AN/A
2020-04-28 18.600000N/AN/A2037-22.04%N/AN/AN/A
2020-04-27 18.900000N/AN/A2613-41.88%N/AN/AN/A
2020-04-24 19.300000N/AN/A4497-37.45%N/AN/AN/A
2020-04-23 19.500000N/AN/A719061.57%N/AN/AN/A
2020-04-22 18.0500000N/AN/A4450-47.73%N/AN/AN/A
2020-04-21 19.3500000N/AN/A8514-57.35%N/AN/AN/A
2020-04-20 20.100000N/AN/A199651088.28%N/AN/AN/A
2020-04-17 18.300000N/AN/A168022.24%N/AN/AN/A
2020-04-16 16.6500000N/AN/A137411.49%N/AN/AN/A
2020-04-15 15.1500000N/AN/A123240.56%N/AN/AN/A
2020-04-14 13.800000N/AN/A87710.65%N/AN/AN/A
2020-04-13 13.400000N/AN/A792170.54%N/AN/AN/A
2020-04-10 13.000000N/AN/A293-37.17%N/AN/AN/A
2020-04-09 13.200000N/AN/A466-26.54%N/AN/AN/A
2020-04-08 13.100000N/AN/A63450.28%N/AN/AN/A
2020-04-07 12.800000N/AN/A422-22.49%N/AN/AN/A
2020-04-06 12.800000N/AN/A54439.36%N/AN/AN/A
2020-04-01 12.500000N/AN/A39122.45%N/AN/AN/A
2020-03-31 12.500000N/AN/A3196.75%N/AN/AN/A
2020-03-30 12.400000N/AN/A299-17.87%N/AN/AN/A
2020-03-27 12.5500000N/AN/A36410.23%N/AN/AN/A
2020-03-26 12.700000N/AN/A330-38.2%N/AN/AN/A
2020-03-25 12.900000N/AN/A53410.32%N/AN/AN/A
2020-03-24 12.800000N/AN/A48410.5%N/AN/AN/A
2020-03-23 12.4500000N/AN/A438-69.05%N/AN/AN/A
2020-03-20 13.1500000N/AN/A1417-55.05%N/AN/AN/A
2020-03-19 12.0500000N/AN/A3152539.02%N/AN/AN/A
2020-03-18 12.100000N/AN/A493-62.48%N/AN/AN/A
2020-03-17 12.3500000N/AN/A13145.03%N/AN/AN/A
2020-03-16 12.800000N/AN/A1251-37.45%N/AN/AN/A
2020-03-13 13.200000N/AN/A2001-9.25%N/AN/AN/A
2020-03-12 14.100000N/AN/A220516.69%N/AN/AN/A
2020-03-11 15.100000N/AN/A1889-12.44%N/AN/AN/A
2020-03-10 15.0500000N/AN/A2158-50.77%N/AN/AN/A
2020-03-09 15.500000N/AN/A4383115.13%N/AN/AN/A
2020-03-06 14.900000N/AN/A2037389.75%N/AN/AN/A
2020-03-05 14.300000N/AN/A41630.81%N/AN/AN/A
2020-03-04 14.1500000N/AN/A318-24.63%N/AN/AN/A
2020-03-03 14.2500000N/AN/A422-62.03%N/AN/AN/A
2020-03-02 14.200000N/AN/A1111-13.27%N/AN/AN/A
2020-02-27 14.3500000N/AN/A1281-45.86%N/AN/AN/A
2020-02-26 14.800000N/AN/A236746.91%N/AN/AN/A
2020-02-25 14.800000N/AN/A161171.61%N/AN/AN/A
2020-02-24 14.500000N/AN/A938405.51%N/AN/AN/A
2020-02-21 14.200000N/AN/A185-63.55%N/AN/AN/A
2020-02-20 14.2500000N/AN/A509129.13%N/AN/AN/A
2020-02-19 14.200000N/AN/A222-42.46%N/AN/AN/A
2020-02-18 14.100000N/AN/A386-10.71%N/AN/AN/A
2020-02-17 14.1500000N/AN/A432-9.37%N/AN/AN/A
2020-02-14 14.300000N/AN/A477-19.26%N/AN/AN/A
2020-02-13 14.300000N/AN/A591-69.06%N/AN/AN/A
2020-02-12 14.600000N/AN/A191217.82%N/AN/AN/A
2020-02-11 14.500000N/AN/A1622226.04%N/AN/AN/A
2020-02-10 13.7500000N/AN/A4970.98%N/AN/AN/A
2020-02-07 13.9500000N/AN/A4926.12%N/AN/AN/A
2020-02-06 14.000000N/AN/A46413.42%N/AN/AN/A
2020-02-05 13.800000N/AN/A40919.72%N/AN/AN/A
2020-02-04 13.8500000N/AN/A342-63.46%N/AN/AN/A
2020-02-03 14.0500000N/AN/A93655.4%N/AN/AN/A
2020-01-31 13.9500000N/AN/A602-49.51%N/AN/AN/A
2020-01-30 14.000000N/AN/A1193468.93%N/AN/AN/A
2020-01-20 14.0500000N/AN/A209-48.31%N/AN/AN/A
2020-01-17 14.000000N/AN/A405113.99%N/AN/AN/A
2020-01-16 14.100000N/AN/A189-34.72%N/AN/AN/A
2020-01-15 14.100000N/AN/A290N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。