4114 健喬 (上櫃) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 49.2 | 20664 | -570 | 2974 | -734 | 14.39% | 24.05% | -2.67% | 50858 | -34.65% | 14.8% | 74.03% | 273.14% |
| 2022-12-26 | 53.0 | 21234 | 885 | 3708 | 317 | 17.46% | 24.71% | 4.35% | 77828 | 60.81% | 22.64% | 73.22% | 258.96% |
| 2022-12-23 | 51.6 | 20349 | 2383 | 3391 | 15 | 16.66% | 23.68% | 13.25% | 48398 | 21.09% | 14.08% | 73.06% | 237.71% |
| 2022-12-22 | 51.9 | 17966 | 295 | 3376 | 559 | 18.79% | 20.91% | 1.65% | 39970 | 6.87% | 11.63% | 71.81% | 225.23% |
| 2022-12-21 | 50.4 | 17671 | -17 | 2817 | -191 | 15.94% | 20.57% | -0.1% | 37401 | -22.19% | 10.88% | 70.11% | 215.23% |
| 2022-12-20 | 50.1 | 17688 | -1883 | 3008 | -170 | 17.01% | 20.59% | -9.61% | 48068 | -37.79% | 13.99% | 77.11% | 206.26% |
| 2022-12-19 | 52.0 | 19571 | 1685 | 3178 | 245 | 16.24% | 22.78% | 9.41% | 77266 | 75.18% | 22.48% | 86.51% | 194.62% |
| 2022-12-16 | 50.2 | 17886 | -3 | 2933 | 53 | 16.4% | 20.82% | 0.0% | 44107 | 29.26% | 12.83% | 79.05% | 173.83% |
| 2022-12-15 | 50.8 | 17889 | -520 | 2880 | -609 | 16.1% | 20.82% | -2.8% | 34121 | -44.49% | 9.93% | 86.89% | 162.4% |
| 2022-12-14 | 52.2 | 18409 | 768 | 3489 | 735 | 18.95% | 21.42% | 4.34% | 61472 | -23.51% | 17.89% | 102.85% | 155.28% |
| 2022-12-13 | 51.0 | 17641 | 1521 | 2754 | 434 | 15.61% | 20.53% | 9.43% | 80361 | 55.64% | 23.38% | 104.1% | 139.8% |
| 2022-12-12 | 48.15 | 16120 | 1203 | 2320 | 132 | 14.39% | 18.76% | 8.06% | 51632 | -27.34% | 15.02% | 92.44% | 117.6% |
| 2022-12-09 | 48.5 | 14917 | 1339 | 2188 | 705 | 14.67% | 17.36% | 9.87% | 71058 | -20.13% | 20.67% | 81.19% | 103.62% |
| 2022-12-08 | 46.4 | 13578 | 1656 | 1483 | -218 | 10.92% | 15.8% | 13.91% | 88972 | 35.3% | 25.89% | 61.27% | 84.87% |
| 2022-12-07 | 45.1 | 11922 | -2283 | 1701 | 1247 | 14.27% | 13.87% | -16.09% | 65757 | 63.14% | 19.13% | 36.45% | 61.05% |
| 2022-12-06 | 41.0 | 14205 | 3268 | 454 | 169 | 3.2% | 16.53% | 29.85% | 40308 | 211.38% | 11.73% | 17.89% | 43.76% |
| 2022-12-05 | 38.65 | 10937 | 2681 | 285 | 100 | 2.61% | 12.73% | 32.47% | 12945 | 397.69% | 3.77% | 6.78% | 34.29% |
| 2022-12-02 | 36.2 | 8256 | -357 | 185 | -17 | 2.24% | 9.61% | -4.09% | 2601 | -29.09% | 0.76% | 4.41% | 31.28% |
| 2022-12-01 | 36.4 | 8613 | 313 | 202 | 13 | 2.35% | 10.02% | 3.73% | 3668 | 85.67% | 1.07% | 5.26% | 31.07% |
| 2022-11-30 | 35.9 | 8300 | 22 | 189 | -4 | 2.28% | 9.66% | 0.31% | 1975 | -7.05% | 0.57% | 5.82% | 30.61% |
| 2022-11-29 | 35.9 | 8278 | -6 | 193 | -7 | 2.33% | 9.63% | -0.1% | 2125 | -55.6% | 0.62% | 7.15% | 30.91% |
| 2022-11-28 | 36.2 | 8284 | -247 | 200 | 3 | 2.41% | 9.64% | -2.92% | 4786 | -13.37% | 1.39% | 8.88% | 31.4% |
| 2022-11-25 | 35.3 | 8531 | -493 | 197 | -23 | 2.31% | 9.93% | -5.43% | 5526 | -0.97% | 1.61% | 9.18% | 30.52% |
| 2022-11-24 | 36.4 | 9024 | 478 | 220 | -32 | 2.44% | 10.5% | 5.53% | 5580 | -15.06% | 1.62% | 8.98% | 29.43% |
| 2022-11-23 | 37.1 | 8546 | -644 | 252 | 12 | 2.95% | 9.95% | -7.01% | 6569 | -18.55% | 1.91% | 10.16% | 28.5% |
| 2022-11-22 | 36.6 | 9190 | 912 | 240 | -10 | 2.61% | 10.7% | 11.11% | 8066 | 38.77% | 2.35% | 10.65% | 27.33% |
| 2022-11-21 | 36.95 | 8278 | -470 | 250 | 16 | 3.02% | 9.63% | -5.4% | 5812 | 20.07% | 1.69% | 9.49% | 25.91% |
| 2022-11-18 | 36.1 | 8748 | -400 | 234 | -7 | 2.67% | 10.18% | -4.41% | 4841 | -49.77% | 1.41% | 8.85% | 25.18% |
| 2022-11-17 | 36.35 | 9148 | 369 | 241 | -3 | 2.63% | 10.65% | 4.21% | 9638 | 16.83% | 2.8% | 9.36% | 24.99% |
| 2022-11-16 | 36.3 | 8779 | 161 | 244 | 17 | 2.78% | 10.22% | 1.89% | 8249 | 101.88% | 2.4% | 8.62% | 23.14% |
| 2022-11-15 | 35.25 | 8618 | 3 | 227 | -7 | 2.63% | 10.03% | 0.0% | 4086 | 13.85% | 1.19% | 8.07% | 21.26% |
| 2022-11-14 | 35.75 | 8615 | 130 | 234 | -9 | 2.72% | 10.03% | 1.62% | 3589 | -45.61% | 1.04% | 9.13% | 20.87% |
| 2022-11-11 | 35.9 | 8485 | -69 | 243 | 1 | 2.86% | 9.87% | -0.9% | 6599 | -6.95% | 1.92% | 8.84% | 21.27% |
| 2022-11-10 | 35.3 | 8554 | -305 | 242 | -108 | 2.83% | 9.96% | -3.39% | 7092 | 11.62% | 2.06% | 7.47% | 21.25% |
| 2022-11-09 | 35.65 | 8859 | 28 | 350 | 127 | 3.95% | 10.31% | 0.29% | 6354 | -18.06% | 1.85% | 6.02% | 21.16% |
| 2022-11-08 | 35.3 | 8831 | 136 | 223 | -8 | 2.53% | 10.28% | 1.58% | 7754 | 199.64% | 2.26% | 5.04% | 20.5% |
| 2022-11-07 | 34.5 | 8695 | -87 | 231 | 0 | 2.66% | 10.12% | -0.98% | 2588 | 37.39% | 0.75% | 3.9% | 19.74% |
| 2022-11-04 | 34.1 | 8782 | -101 | 231 | 1 | 2.63% | 10.22% | -1.16% | 1883 | -10.23% | 0.55% | 3.65% | 20.75% |
| 2022-11-03 | 34.1 | 8883 | -59 | 230 | 0 | 2.59% | 10.34% | -0.67% | 2098 | -30.18% | 0.61% | 3.62% | 20.99% |
| 2022-11-02 | 33.95 | 8942 | -43 | 230 | -3 | 2.57% | 10.41% | -0.48% | 3005 | -21.16% | 0.87% | 3.7% | 22.27% |
| 2022-11-01 | 33.6 | 8985 | -229 | 233 | 38 | 2.59% | 10.46% | -2.43% | 3812 | 120.15% | 1.11% | 3.57% | 23.14% |
| 2022-10-31 | 32.55 | 9214 | 56 | 195 | -21 | 2.12% | 10.72% | 0.56% | 1731 | -3.46% | 0.5% | 3.39% | 23.41% |
| 2022-10-28 | 32.0 | 9158 | -110 | 216 | 3 | 2.36% | 10.66% | -1.2% | 1793 | -24.48% | 0.52% | 3.84% | 24.47% |
| 2022-10-27 | 32.25 | 9268 | 67 | 213 | -19 | 2.3% | 10.79% | 0.75% | 2375 | -7.04% | 0.69% | 4.54% | 26.56% |
| 2022-10-26 | 31.4 | 9201 | -66 | 232 | -5 | 2.52% | 10.71% | -0.65% | 2555 | -19.78% | 0.74% | 4.8% | 27.93% |
| 2022-10-25 | 31.2 | 9267 | 43 | 237 | -2 | 2.56% | 10.78% | 0.47% | 3185 | -3.3% | 0.93% | 4.58% | 29.62% |
| 2022-10-24 | 31.85 | 9224 | -116 | 239 | -185 | 2.59% | 10.73% | -1.29% | 3293 | -21.79% | 0.96% | 4.45% | 31.08% |
| 2022-10-21 | 31.7 | 9340 | -194 | 424 | 199 | 4.54% | 10.87% | -2.07% | 4211 | 29.26% | 1.23% | 4.94% | 32.73% |
| 2022-10-20 | 33.05 | 9534 | 162 | 225 | 1 | 2.36% | 11.1% | 1.74% | 3258 | 80.17% | 0.95% | 5.61% | 36.94% |
| 2022-10-19 | 33.85 | 9372 | 21 | 224 | -23 | 2.39% | 10.91% | 0.28% | 1808 | -33.79% | 0.53% | 6.64% | 38.34% |
| 2022-10-18 | 33.9 | 9351 | 73 | 247 | 4 | 2.64% | 10.88% | 0.74% | 2731 | -45.07% | 0.79% | 7.31% | 41.11% |
| 2022-10-17 | 33.8 | 9278 | 48 | 243 | -59 | 2.62% | 10.8% | 0.56% | 4972 | -23.75% | 1.45% | 8.0% | 42.4% |
| 2022-10-14 | 34.7 | 9230 | -432 | 302 | 16 | 3.27% | 10.74% | -4.45% | 6521 | -3.79% | 1.9% | 8.32% | 43.79% |
| 2022-10-13 | 32.4 | 9662 | -593 | 286 | 29 | 2.96% | 11.24% | -5.78% | 6778 | 64.7% | 1.97% | 7.22% | 45.12% |
| 2022-10-12 | 34.7 | 10255 | -186 | 257 | -15 | 2.51% | 11.93% | -1.81% | 4115 | -19.65% | 1.2% | 7.13% | 50.0% |
| 2022-10-11 | 34.15 | 10441 | -352 | 272 | -96 | 2.61% | 12.15% | -3.26% | 5122 | -15.62% | 1.49% | 7.67% | 53.63% |
| 2022-10-07 | 35.8 | 10793 | 2 | 368 | 5 | 3.41% | 12.56% | 0.0% | 6070 | 123.53% | 1.77% | 7.57% | 56.38% |
| 2022-10-06 | 35.85 | 10791 | 94 | 363 | -54 | 3.36% | 12.56% | 0.88% | 2715 | -58.18% | 0.79% | 7.37% | 58.57% |
| 2022-10-05 | 35.6 | 10697 | -219 | 417 | -102 | 3.9% | 12.45% | -1.97% | 6494 | 8.72% | 1.89% | 9.18% | 62.46% |
| 2022-10-04 | 36.4 | 10916 | -104 | 519 | 107 | 4.75% | 12.7% | -1.01% | 5974 | 25.67% | 1.74% | 9.36% | 65.66% |
| 2022-10-03 | 35.4 | 11020 | -31 | 412 | 42 | 3.74% | 12.83% | -0.23% | 4753 | -11.71% | 1.38% | 10.05% | 68.49% |
| 2022-09-30 | 35.65 | 11051 | 133 | 370 | -125 | 3.35% | 12.86% | 1.18% | 5384 | -39.89% | 1.57% | 11.06% | 73.17% |
| 2022-09-29 | 35.65 | 10918 | -233 | 495 | 107 | 4.53% | 12.71% | -2.08% | 8957 | 26.42% | 2.61% | 12.1% | 80.63% |
| 2022-09-28 | 34.0 | 11151 | -175 | 388 | -193 | 3.48% | 12.98% | -1.52% | 7085 | -15.35% | 2.06% | 14.93% | 93.85% |
| 2022-09-27 | 36.05 | 11326 | -204 | 581 | -85 | 5.13% | 13.18% | -1.79% | 8370 | 2.08% | 2.44% | 15.22% | 95.43% |
| 2022-09-26 | 35.0 | 11530 | -973 | 666 | -923 | 5.78% | 13.42% | -7.77% | 8200 | -8.52% | 2.39% | 16.07% | 96.59% |
| 2022-09-23 | 36.3 | 12503 | -533 | 1589 | -103 | 12.71% | 14.55% | -4.09% | 8963 | -52.03% | 2.61% | 15.78% | 100.54% |
| 2022-09-22 | 37.65 | 13036 | 251 | 1692 | -98 | 12.98% | 15.17% | 1.95% | 18686 | 131.41% | 5.44% | 16.0% | 107.51% |
| 2022-09-21 | 37.5 | 12785 | -52 | 1790 | -14 | 14.0% | 14.88% | -0.4% | 8075 | -28.65% | 2.35% | 13.79% | 116.58% |
| 2022-09-20 | 37.2 | 12837 | 91 | 1804 | 103 | 14.05% | 14.94% | 0.74% | 11317 | 57.68% | 3.29% | 18.3% | 124.15% |
| 2022-09-19 | 36.2 | 12746 | -404 | 1701 | -31 | 13.35% | 14.83% | -3.07% | 7177 | -26.39% | 2.09% | 19.83% | 143.09% |
| 2022-09-16 | 37.0 | 13150 | -435 | 1732 | 50 | 13.17% | 15.3% | -3.23% | 9750 | -11.93% | 2.84% | 21.98% | 154.45% |
| 2022-09-15 | 38.1 | 13585 | -232 | 1682 | -58 | 12.38% | 15.81% | -1.68% | 11071 | -53.03% | 3.22% | 23.1% | 161.9% |
| 2022-09-14 | 38.9 | 13817 | 627 | 1740 | -162 | 12.59% | 16.08% | 4.76% | 23571 | 42.03% | 6.86% | 24.56% | 161.76% |
| 2022-09-13 | 39.5 | 13190 | 143 | 1902 | -14 | 14.42% | 15.35% | 1.12% | 16597 | 14.08% | 4.83% | 22.79% | 158.79% |
| 2022-09-12 | 39.1 | 13047 | -347 | 1916 | -101 | 14.69% | 15.18% | -2.63% | 14548 | 6.96% | 4.23% | 22.53% | 155.8% |
| 2022-09-08 | 38.6 | 13394 | 221 | 2017 | 141 | 15.06% | 15.59% | 1.7% | 13602 | -15.45% | 3.96% | 24.36% | 155.97% |
| 2022-09-07 | 37.45 | 13173 | 122 | 1876 | -111 | 14.24% | 15.33% | 0.92% | 16088 | -7.97% | 4.68% | 29.43% | 154.98% |
| 2022-09-06 | 36.8 | 13051 | -1520 | 1987 | -84 | 15.22% | 15.19% | -10.44% | 17481 | 11.15% | 5.09% | 40.58% | 154.14% |
| 2022-09-05 | 38.05 | 14571 | -30 | 2071 | 50 | 14.21% | 16.96% | -0.18% | 15728 | -24.42% | 4.58% | 39.13% | 151.24% |
| 2022-09-02 | 38.95 | 14601 | 209 | 2021 | 221 | 13.84% | 16.99% | 1.43% | 20809 | -32.94% | 6.05% | 38.15% | 149.61% |
| 2022-09-01 | 38.5 | 14392 | -1412 | 1800 | -16 | 12.51% | 16.75% | -8.92% | 31032 | -42.97% | 9.03% | 38.43% | 147.94% |
| 2022-08-31 | 39.15 | 15804 | 2828 | 1816 | 276 | 11.49% | 18.39% | 21.79% | 54419 | 335.07% | 15.83% | 38.98% | 141.49% |
| 2022-08-30 | 38.2 | 12976 | 279 | 1540 | 56 | 11.87% | 15.1% | 2.17% | 12508 | 1.17% | 3.64% | 37.65% | 127.32% |
| 2022-08-29 | 36.85 | 12697 | -579 | 1484 | 157 | 11.69% | 14.78% | -4.34% | 12363 | -43.22% | 3.6% | 43.93% | 126.71% |
| 2022-08-26 | 37.7 | 13276 | 558 | 1327 | -26 | 10.0% | 15.45% | 4.39% | 21773 | -33.83% | 6.34% | 62.57% | 124.93% |
| 2022-08-25 | 38.4 | 12718 | -1223 | 1353 | 184 | 10.64% | 14.8% | -8.75% | 32905 | -34.0% | 9.57% | 69.68% | 132.12% |
| 2022-08-24 | 38.6 | 13941 | 693 | 1169 | 318 | 8.39% | 16.22% | 5.19% | 49853 | 46.21% | 14.5% | 70.39% | 125.5% |
| 2022-08-23 | 36.25 | 13248 | 756 | 851 | -12 | 6.42% | 15.42% | 6.05% | 34098 | -55.39% | 9.92% | 58.97% | 111.66% |
| 2022-08-22 | 38.8 | 12492 | 1555 | 863 | -321 | 6.91% | 14.54% | 14.22% | 76434 | 65.43% | 22.24% | 52.94% | 107.35% |
| 2022-08-19 | 37.8 | 10937 | 1951 | 1184 | 660 | 10.83% | 12.73% | 21.7% | 46203 | 30.72% | 13.44% | 32.54% | 91.05% |
| 2022-08-18 | 34.4 | 8986 | -273 | 524 | 293 | 5.83% | 10.46% | -2.97% | 35345 | 232.95% | 10.28% | 23.49% | 80.68% |
| 2022-08-17 | 32.45 | 9259 | -28 | 231 | -29 | 2.49% | 10.78% | -0.28% | 10615 | -20.55% | 3.09% | 16.18% | 70.85% |
| 2022-08-16 | 32.75 | 9287 | -250 | 260 | 28 | 2.8% | 10.81% | -2.61% | 13360 | 112.06% | 3.89% | 16.94% | 70.09% |
| 2022-08-15 | 31.85 | 9537 | 129 | 232 | -111 | 2.43% | 11.1% | 1.37% | 6300 | -58.35% | 1.83% | 15.23% | 68.81% |
| 2022-08-12 | 31.75 | 9408 | 98 | 343 | 11 | 3.65% | 10.95% | -7.75% | 15128 | 48.2% | 4.4% | 16.34% | 70.04% |
| 2022-08-11 | 32.85 | 9310 | 369 | 332 | -25 | 3.57% | 11.87% | 4.12% | 10208 | -22.74% | 2.97% | 16.33% | 70.29% |
| 2022-08-10 | 33.15 | 8941 | 430 | 357 | 37 | 3.99% | 11.4% | 5.07% | 13212 | 76.3% | 3.84% | 15.94% | 74.37% |
| 2022-08-09 | 32.25 | 8511 | -106 | 320 | 63 | 3.76% | 10.85% | -1.27% | 7493 | -26.05% | 2.18% | 13.76% | 75.95% |
| 2022-08-08 | 32.0 | 8617 | -54 | 257 | -110 | 2.98% | 10.99% | -0.63% | 10133 | -32.77% | 2.95% | 14.61% | 76.72% |
| 2022-08-05 | 32.45 | 8671 | -20 | 367 | 33 | 4.23% | 11.06% | -0.18% | 15072 | 69.88% | 4.39% | 13.48% | 76.55% |
| 2022-08-04 | 31.6 | 8691 | 381 | 334 | 151 | 3.84% | 11.08% | 4.53% | 8872 | 55.23% | 2.58% | 12.14% | 74.09% |
| 2022-08-03 | 31.4 | 8310 | -5 | 183 | -1 | 2.2% | 10.6% | 0.0% | 5715 | -45.09% | 1.66% | 13.18% | 73.1% |
| 2022-08-02 | 31.15 | 8315 | 70 | 184 | -9 | 2.21% | 10.6% | 0.86% | 10408 | 66.13% | 3.03% | 13.41% | 74.36% |
| 2022-08-01 | 31.8 | 8245 | -149 | 193 | 8 | 2.34% | 10.51% | -1.78% | 6265 | -8.22% | 1.82% | 16.65% | 76.46% |
| 2022-07-29 | 31.2 | 8394 | 136 | 185 | -14 | 2.2% | 10.7% | 1.61% | 6826 | -43.75% | 2.18% | 22.73% | 77.86% |
| 2022-07-28 | 31.9 | 8258 | 389 | 199 | 42 | 2.41% | 10.53% | 4.99% | 12135 | 88.57% | 3.87% | 24.91% | 81.08% |
| 2022-07-27 | 30.9 | 7869 | -145 | 157 | -59 | 2.0% | 10.03% | -1.86% | 6435 | -68.73% | 2.05% | 22.48% | 89.19% |
| 2022-07-26 | 31.5 | 8014 | 42 | 216 | -57 | 2.7% | 10.22% | 0.49% | 20578 | -18.72% | 6.56% | 23.05% | 98.11% |
| 2022-07-25 | 32.6 | 7972 | 92 | 273 | 160 | 3.42% | 10.17% | 1.19% | 25317 | 85.26% | 8.07% | 19.47% | 97.32% |
| 2022-07-22 | 31.55 | 7880 | 728 | 113 | 113 | 1.43% | 10.05% | 10.2% | 13665 | 203.12% | 4.36% | 14.63% | 95.16% |
| 2022-07-21 | 29.65 | 7152 | 163 | 0 | 0 | 0 | 9.12% | 2.36% | 4508 | -45.27% | 1.44% | 15.35% | 99.86% |
| 2022-07-20 | 30.1 | 6989 | -285 | 0 | 0 | 0 | 8.91% | -3.99% | 8238 | -11.82% | 2.63% | 21.25% | 101.68% |
| 2022-07-19 | 31.0 | 7274 | 420 | 0 | 0 | 0 | 9.28% | 6.18% | 9342 | -7.9% | 2.98% | 24.41% | 101.94% |
| 2022-07-18 | 31.6 | 6854 | 141 | 0 | 0 | 0 | 8.74% | 2.1% | 10144 | -36.25% | 3.23% | 24.59% | 101.52% |
| 2022-07-15 | 31.7 | 6713 | 265 | 0 | 0 | 0 | 8.56% | 4.14% | 15913 | -30.91% | 5.07% | 24.42% | 105.56% |
| 2022-07-14 | 31.9 | 6448 | 168 | 0 | 0 | 0 | 8.22% | 2.62% | 23031 | 26.92% | 7.34% | 21.69% | 101.51% |
| 2022-07-13 | 31.9 | 6280 | 488 | 0 | 0 | 0 | 8.01% | 8.39% | 18147 | 83.01% | 5.78% | 16.19% | 95.61% |
| 2022-07-12 | 30.0 | 5792 | 59 | 0 | 0 | 0 | 7.39% | 1.09% | 9916 | 3.22% | 3.16% | 13.49% | 90.58% |
| 2022-07-11 | 29.6 | 5733 | 432 | 0 | 0 | 0 | 7.31% | 8.14% | 9607 | 30.77% | 3.06% | 15.74% | 88.11% |
| 2022-07-08 | 32.1 | 5301 | -394 | 0 | 0 | 0 | 6.76% | -6.89% | 7346 | 27.57% | 2.34% | 16.07% | 86.28% |
| 2022-07-07 | 32.05 | 5695 | -279 | 0 | 0 | 0 | 7.26% | -4.72% | 5758 | -40.5% | 1.84% | 19.13% | 85.64% |
| 2022-07-06 | 31.4 | 5974 | -383 | 0 | 0 | 0 | 7.62% | -6.04% | 9678 | -43.04% | 3.09% | 29.28% | 84.63% |
| 2022-07-05 | 33.55 | 6357 | 602 | 0 | 0 | 0 | 8.11% | 10.49% | 16991 | 59.57% | 5.42% | 37.16% | 81.91% |
| 2022-07-04 | 32.0 | 5755 | 28 | 0 | 0 | 0 | 7.34% | 0.55% | 10648 | -37.1% | 3.39% | 37.52% | 77.71% |
| 2022-07-01 | 31.5 | 5727 | -888 | 0 | 0 | 0 | 7.3% | -13.51% | 16928 | -54.97% | 5.4% | 40.04% | 74.62% |
| 2022-06-30 | 33.05 | 6615 | 539 | 0 | 0 | 0 | 8.44% | 8.9% | 37595 | 9.29% | 11.98% | 43.69% | 69.39% |
| 2022-06-29 | 34.85 | 6076 | 780 | 0 | 0 | 0 | 7.75% | 14.81% | 34399 | 89.79% | 10.97% | 34.96% | 57.63% |
| 2022-06-28 | 32.4 | 5296 | 640 | 0 | 0 | 0 | 6.75% | 13.64% | 18125 | -2.26% | 5.78% | 26.88% | 46.79% |
| 2022-06-27 | 33.95 | 4656 | 444 | 0 | 0 | 0 | 5.94% | 10.61% | 18544 | -34.71% | 5.91% | 23.66% | 41.1% |
| 2022-06-24 | 33.5 | 4212 | -311 | 0 | 0 | 0 | 5.37% | -6.93% | 28404 | 178.62% | 9.05% | 25.03% | 35.35% |
| 2022-06-23 | 30.9 | 4523 | 3 | 0 | 0 | 0 | 5.77% | 0.17% | 10194 | 12.45% | 3.25% | 17.0% | 26.42% |
| 2022-06-22 | 29.85 | 4520 | -9 | 0 | 0 | 0 | 5.76% | -0.35% | 9066 | 13.09% | 2.89% | 15.19% | 23.33% |
| 2022-06-21 | 30.15 | 4529 | 90 | 0 | 0 | 0 | 5.78% | 2.12% | 8016 | -64.89% | 2.56% | 13.05% | 20.56% |
| 2022-06-20 | 29.3 | 4439 | 1537 | 0 | 0 | 0 | 5.66% | 52.97% | 22831 | 611.65% | 7.28% | 11.19% | 18.19% |
| 2022-06-17 | 28.95 | 2902 | -259 | 0 | 0 | 0 | 3.7% | -8.19% | 3208 | -28.96% | 1.02% | 5.14% | 11.04% |
| 2022-06-16 | 28.85 | 3161 | 249 | 0 | 0 | 0 | 4.03% | 8.63% | 4515 | 89.64% | 1.44% | 5.82% | 10.23% |
| 2022-06-15 | 28.85 | 2912 | 86 | 0 | 0 | 0 | 3.71% | 3.06% | 2381 | 9.94% | 0.76% | 5.21% | 8.98% |
| 2022-06-14 | 28.75 | 2826 | -3 | 0 | 0 | 0 | 3.6% | -0.28% | 2165 | -43.99% | 0.69% | 4.81% | 8.55% |
| 2022-06-13 | 28.25 | 2829 | -106 | 0 | 0 | 0 | 3.61% | -3.48% | 3867 | -27.44% | 1.23% | 5.34% | 8.73% |
| 2022-06-10 | 28.85 | 2935 | 306 | 0 | 0 | 0 | 3.74% | 11.64% | 5329 | 105.49% | 1.7% | 4.41% | 7.83% |
| 2022-06-09 | 27.95 | 2629 | 35 | 0 | 0 | 0 | 3.35% | 1.21% | 2593 | 129.3% | 0.83% | 2.88% | 6.94% |
| 2022-06-08 | 27.5 | 2594 | -118 | 0 | 0 | 0 | 3.31% | -4.34% | 1131 | -70.55% | 0.36% | 2.27% | 6.31% |
| 2022-06-07 | 27.45 | 2712 | 348 | 0 | 0 | 0 | 3.46% | 14.95% | 3840 | 308.47% | 1.22% | 2.04% | 6.27% |
| 2022-06-06 | 27.0 | 2364 | 18 | 0 | 0 | 0 | 3.01% | 0.67% | 940 | 77.73% | 0.3% | 0.91% | 5.64% |
| 2022-06-02 | 26.6 | 2346 | -1 | 0 | 0 | 0 | 2.99% | 0.0% | 528 | -23.1% | 0.17% | 0.77% | 5.69% |
| 2022-06-01 | 26.5 | 2347 | 96 | 0 | 0 | 0 | 2.99% | 4.18% | 687 | 66.68% | 0.22% | 0.73% | 5.77% |
| 2022-05-31 | 26.3 | 2251 | -19 | 0 | 0 | 0 | 2.87% | -0.69% | 412 | 45.52% | 0.13% | 0.67% | 6.05% |
| 2022-05-30 | 26.45 | 2270 | 9 | 0 | 0 | 0 | 2.89% | 0.35% | 283 | -44.23% | 0.09% | 0.66% | 6.14% |
| 2022-05-27 | 26.2 | 2261 | -14 | 0 | 0 | 0 | 2.88% | -0.69% | 508 | 30.77% | 0.16% | 0.74% | 6.56% |
| 2022-05-26 | 26.15 | 2275 | -31 | 0 | 0 | 0 | 2.9% | -1.36% | 388 | -22.72% | 0.12% | 0.71% | 7.07% |
| 2022-05-25 | 26.3 | 2306 | 83 | 0 | 0 | 0 | 2.94% | 3.89% | 503 | 34.97% | 0.16% | 0.8% | 7.64% |
| 2022-05-24 | 26.35 | 2223 | 2 | 0 | 0 | 0 | 2.83% | 0.0% | 372 | -33.27% | 0.12% | 0.83% | 7.91% |
| 2022-05-23 | 26.45 | 2221 | 50 | 0 | 0 | 0 | 2.83% | 2.17% | 558 | 36.48% | 0.18% | 1.04% | 8.81% |
| 2022-05-20 | 26.8 | 2171 | -4 | 0 | 0 | 0 | 2.77% | 0.0% | 409 | -39.3% | 0.13% | 1.73% | 9.82% |
| 2022-05-19 | 26.8 | 2175 | 12 | 0 | 0 | 0 | 2.77% | 0.36% | 674 | 13.94% | 0.21% | 1.94% | 11.39% |
| 2022-05-18 | 26.8 | 2163 | -56 | 0 | 0 | 0 | 2.76% | -2.47% | 591 | -42.54% | 0.19% | 2.53% | 12.53% |
| 2022-05-17 | 26.55 | 2219 | -93 | 0 | 0 | 0 | 2.83% | -4.07% | 1030 | -62.19% | 0.33% | 2.54% | 13.92% |
| 2022-05-16 | 26.7 | 2312 | 66 | 0 | 0 | 0 | 2.95% | 3.15% | 2724 | 156.27% | 0.87% | 2.53% | 15.86% |
| 2022-05-13 | 26.1 | 2246 | -44 | 0 | 0 | 0 | 2.86% | -2.05% | 1063 | -57.8% | 0.34% | 2.26% | 17.57% |
| 2022-05-12 | 25.45 | 2290 | 73 | 0 | 0 | 0 | 2.92% | 3.18% | 2519 | 300.67% | 0.8% | 2.27% | 18.32% |
| 2022-05-11 | 26.4 | 2217 | 44 | 0 | 0 | 0 | 2.83% | 2.17% | 628 | -36.65% | 0.2% | 1.71% | 18.13% |
| 2022-05-10 | 26.75 | 2173 | -4 | 0 | 0 | 0 | 2.77% | -0.36% | 992 | -47.3% | 0.32% | 2.01% | 18.63% |
| 2022-05-09 | 26.15 | 2177 | 3 | 0 | 0 | 0 | 2.78% | 0.36% | 1883 | 72.61% | 0.6% | 1.92% | 19.09% |
| 2022-05-06 | 26.75 | 2174 | 7 | 0 | 0 | 0 | 2.77% | 0.36% | 1091 | 43.15% | 0.35% | 1.82% | 18.9% |
| 2022-05-05 | 26.65 | 2167 | -25 | 0 | 0 | 0 | 2.76% | -1.43% | 762 | -51.86% | 0.24% | 2.14% | 18.99% |
| 2022-05-04 | 26.75 | 2192 | -138 | 0 | 0 | 0 | 2.8% | -5.72% | 1583 | 128.59% | 0.5% | 2.6% | 19.55% |
| 2022-05-03 | 27.3 | 2330 | -73 | 0 | 0 | 0 | 2.97% | -2.94% | 692 | -55.76% | 0.22% | 2.52% | 19.36% |
| 2022-04-29 | 27.4 | 2403 | -69 | 0 | 0 | 0 | 3.06% | -2.86% | 1565 | -25.66% | 0.5% | 3.31% | 19.63% |
| 2022-04-28 | 28.0 | 2472 | 192 | 0 | 0 | 0 | 3.15% | 8.25% | 2106 | -3.66% | 0.67% | 4.0% | 20.49% |
| 2022-04-27 | 27.65 | 2280 | -38 | 0 | 0 | 0 | 2.91% | -1.69% | 2186 | 64.81% | 0.7% | 5.03% | 20.12% |
| 2022-04-26 | 27.3 | 2318 | -33 | 0 | 0 | 0 | 2.96% | -1.33% | 1326 | -58.43% | 0.42% | 5.69% | 19.55% |
| 2022-04-25 | 27.3 | 2351 | -172 | 0 | 0 | 0 | 3.0% | -6.83% | 3191 | -14.12% | 1.02% | 6.84% | 19.38% |
| 2022-04-22 | 28.25 | 2523 | -423 | 0 | 0 | 0 | 3.22% | -14.36% | 3716 | -30.33% | 1.19% | 8.09% | 18.49% |
| 2022-04-21 | 28.7 | 2946 | 238 | 0 | 0 | 0 | 3.76% | 8.99% | 5334 | 25.08% | 1.7% | 9.49% | 17.53% |
| 2022-04-20 | 27.85 | 2708 | -64 | 0 | 0 | 0 | 3.45% | -2.27% | 4264 | -13.39% | 1.36% | 8.87% | 16.02% |
| 2022-04-19 | 27.95 | 2772 | -218 | 0 | 0 | 0 | 3.53% | -7.35% | 4924 | -30.71% | 1.57% | 8.13% | 14.88% |
| 2022-04-18 | 28.95 | 2990 | 161 | 0 | 0 | 0 | 3.81% | 5.54% | 7106 | -12.27% | 2.27% | 7.26% | 13.53% |
| 2022-04-15 | 27.65 | 2829 | 134 | 0 | 0 | 0 | 3.61% | 4.94% | 8100 | 138.63% | 2.59% | 5.76% | 11.45% |
| 2022-04-14 | 27.45 | 2695 | -24 | 0 | 0 | 0 | 3.44% | -0.86% | 3394 | 75.58% | 1.08% | 3.58% | 9.1% |
| 2022-04-13 | 26.8 | 2719 | -218 | 0 | 0 | 0 | 3.47% | -7.47% | 1933 | -11.85% | 0.62% | 2.94% | 8.27% |
| 2022-04-12 | 26.7 | 2937 | -64 | 0 | 0 | 0 | 3.75% | -2.09% | 2193 | -9.26% | 0.7% | 3.13% | 7.83% |
| 2022-04-11 | 26.4 | 3001 | 2 | 0 | 0 | 0 | 3.83% | 0.0% | 2417 | 87.99% | 0.77% | 2.74% | 7.3% |
| 2022-04-08 | 26.1 | 2999 | 91 | 0 | 0 | 0 | 3.83% | 3.23% | 1285 | -7.61% | 0.41% | 2.47% | 6.78% |
| 2022-04-07 | 26.0 | 2908 | -153 | 0 | 0 | 0 | 3.71% | -5.12% | 1391 | -44.42% | 0.44% | 3.42% | 6.5% |
| 2022-04-06 | 26.0 | 3061 | 158 | 0 | 0 | 0 | 3.91% | 5.39% | 2504 | 153.08% | 0.8% | 3.27% | 6.43% |
| 2022-04-01 | 25.5 | 2903 | 99 | 0 | 0 | 0 | 3.71% | 3.63% | 989 | -36.18% | 0.32% | 2.6% | 6.06% |
| 2022-03-31 | 25.1 | 2804 | -202 | 0 | 0 | 0 | 3.58% | -6.77% | 1550 | -63.69% | 0.49% | 2.54% | 6.0% |
| 2022-03-30 | 25.4 | 3006 | -29 | 0 | 0 | 0 | 3.84% | -1.03% | 4269 | 364.88% | 1.36% | 2.18% | 6.11% |
| 2022-03-29 | 24.9 | 3035 | -39 | 0 | 0 | 0 | 3.88% | -1.02% | 918 | 124.46% | 0.29% | 1.04% | 5.03% |
| 2022-03-28 | 24.85 | 3074 | -3 | 0 | 0 | 0 | 3.92% | -0.25% | 409 | -49.73% | 0.13% | 0.93% | 5.11% |
| 2022-03-25 | 24.85 | 3077 | 99 | 0 | 0 | 0 | 3.93% | 3.42% | 813 | 101.78% | 0.26% | 1.03% | 5.48% |
| 2022-03-24 | 24.9 | 2978 | 38 | 0 | 0 | 0 | 3.8% | 1.33% | 403 | -43.17% | 0.13% | 0.99% | 5.82% |
| 2022-03-23 | 24.8 | 2940 | -101 | 0 | 0 | 0 | 3.75% | -3.35% | 709 | 22.28% | 0.23% | 1.05% | 5.98% |
| 2022-03-22 | 24.8 | 3041 | 32 | 0 | 0 | 0 | 3.88% | 1.04% | 580 | -17.65% | 0.19% | 1.06% | 6.26% |
| 2022-03-21 | 24.65 | 3009 | 39 | 0 | 0 | 0 | 3.84% | 1.32% | 704 | -0.33% | 0.23% | 1.12% | 6.56% |
| 2022-03-18 | 24.4 | 2970 | 81 | 0 | 0 | 0 | 3.79% | 2.71% | 707 | 23.27% | 0.23% | 1.08% | 6.8% |
| 2022-03-17 | 24.25 | 2889 | -28 | 0 | 0 | 0 | 3.69% | -0.81% | 573 | -23.53% | 0.18% | 1.02% | 7.03% |
| 2022-03-16 | 24.0 | 2917 | 26 | 0 | 0 | 0 | 3.72% | 0.81% | 750 | -4.64% | 0.24% | 1.1% | 7.21% |
| 2022-03-15 | 24.15 | 2891 | -75 | 0 | 0 | 0 | 3.69% | -2.64% | 786 | 42.0% | 0.25% | 0.99% | 7.25% |
| 2022-03-14 | 24.25 | 2966 | -34 | 0 | 0 | 0 | 3.79% | -1.04% | 553 | 2.26% | 0.18% | 1.11% | 7.23% |
| 2022-03-11 | 24.35 | 3000 | -56 | 0 | 0 | 0 | 3.83% | -1.79% | 541 | -32.54% | 0.17% | 1.36% | 7.71% |
| 2022-03-10 | 24.55 | 3056 | 1 | 0 | 0 | 0 | 3.9% | 0.0% | 802 | 95.92% | 0.26% | 1.44% | 7.72% |
| 2022-03-09 | 24.55 | 3055 | -12 | 0 | 0 | 0 | 3.9% | -0.51% | 409 | -64.51% | 0.13% | 1.79% | 7.72% |
| 2022-03-08 | 24.55 | 3067 | 4 | 0 | 0 | 0 | 3.92% | 0.26% | 1154 | -14.82% | 0.37% | 1.94% | 7.83% |
| 2022-03-07 | 24.35 | 3063 | -177 | 0 | 0 | 0 | 3.91% | -5.56% | 1355 | 70.09% | 0.43% | 1.95% | 7.68% |
| 2022-03-04 | 24.9 | 3240 | 94 | 0 | 0 | 0 | 4.14% | 2.99% | 796 | -57.84% | 0.25% | 2.01% | 7.44% |
| 2022-03-03 | 25.15 | 3146 | 187 | 0 | 0 | 0 | 4.02% | 6.35% | 1890 | 114.46% | 0.6% | 2.36% | 7.46% |
| 2022-03-02 | 24.95 | 2959 | 0 | 0 | 0 | 0 | 3.78% | 0.0% | 881 | -24.62% | 0.28% | 2.05% | 7.14% |
| 2022-03-01 | 24.8 | 2959 | 89 | 0 | 0 | 0 | 3.78% | 3.0% | 1169 | -25.39% | 0.37% | 2.27% | 7.17% |
| 2022-02-25 | 24.7 | 2870 | 95 | 0 | 0 | 0 | 3.67% | 3.67% | 1567 | -17.26% | 0.5% | 2.39% | 6.9% |
| 2022-02-24 | 24.15 | 2775 | -242 | 0 | 0 | 0 | 3.54% | -8.05% | 1894 | 111.32% | 0.61% | 2.35% | 6.55% |
| 2022-02-23 | 24.7 | 3017 | -116 | 0 | 0 | 0 | 3.85% | -3.75% | 896 | -43.2% | 0.29% | 2.2% | 6.11% |
| 2022-02-22 | 24.65 | 3133 | -288 | 0 | 0 | 0 | 4.0% | -8.47% | 1578 | 2.92% | 0.5% | 2.27% | 5.95% |
| 2022-02-21 | 24.85 | 3421 | 48 | 0 | 0 | 0 | 4.37% | 1.39% | 1533 | 6.25% | 0.49% | 2.05% | 5.68% |
| 2022-02-18 | 24.75 | 3373 | 4 | 0 | 0 | 0 | 4.31% | 0.23% | 1443 | 0.46% | 0.46% | 1.79% | 5.35% |
| 2022-02-17 | 24.6 | 3369 | 15 | 0 | 0 | 0 | 4.3% | 0.47% | 1436 | 27.11% | 0.46% | 1.99% | 5.1% |
| 2022-02-16 | 24.5 | 3354 | 172 | 0 | 0 | 0 | 4.28% | 5.42% | 1130 | 30.52% | 0.36% | 1.71% | 5.0% |
| 2022-02-15 | 24.25 | 3182 | -51 | 0 | 0 | 0 | 4.06% | -1.69% | 865 | 17.93% | 0.28% | 1.61% | 5.01% |
| 2022-02-14 | 24.1 | 3233 | -98 | 0 | 0 | 0 | 4.13% | -3.05% | 734 | -64.57% | 0.23% | 1.58% | 5.34% |
| 2022-02-11 | 24.3 | 3331 | 139 | 0 | 0 | 0 | 4.26% | 4.41% | 2072 | 274.47% | 0.66% | 1.56% | 5.36% |
| 2022-02-10 | 24.05 | 3192 | 0 | 0 | 0 | 0 | 4.08% | 0.0% | 553 | -32.21% | 0.18% | 1.09% | 4.88% |
| 2022-02-09 | 24.05 | 3192 | 216 | 0 | 0 | 0 | 4.08% | 7.37% | 816 | 7.53% | 0.26% | 1.19% | 4.93% |
| 2022-02-08 | 23.9 | 2976 | -73 | 0 | 0 | 0 | 3.8% | -2.31% | 759 | 12.99% | 0.24% | 1.21% | 4.93% |
| 2022-02-07 | 23.65 | 3049 | -37 | 0 | 0 | 0 | 3.89% | -1.27% | 671 | 11.88% | 0.21% | 1.27% | 4.91% |
| 2022-01-26 | 23.3 | 3086 | -21 | 0 | 0 | 0 | 3.94% | -0.76% | 600 | -30.48% | 0.19% | 1.16% | 4.91% |
| 2022-01-25 | 23.3 | 3107 | -56 | 0 | 0 | 0 | 3.97% | -1.73% | 864 | -2.64% | 0.28% | 1.13% | 4.84% |
| 2022-01-24 | 23.35 | 3163 | -88 | 0 | 0 | 0 | 4.04% | -2.65% | 887 | -7.69% | 0.28% | 1.01% | 4.83% |
| 2022-01-21 | 23.6 | 3251 | -33 | 0 | 0 | 0 | 4.15% | -1.19% | 961 | 194.34% | 0.31% | 0.86% | 4.66% |
| 2022-01-20 | 23.8 | 3284 | -80 | 0 | 0 | 0 | 4.2% | -2.33% | 326 | -33.71% | 0.1% | 0.78% | 4.52% |
| 2022-01-19 | 23.85 | 3364 | -5 | 0 | 0 | 0 | 4.3% | 0.0% | 492 | -1.31% | 0.16% | 0.84% | 4.61% |
| 2022-01-18 | 23.8 | 3369 | -11 | 0 | 0 | 0 | 4.3% | -0.46% | 499 | 24.84% | 0.16% | 0.9% | 4.62% |
| 2022-01-17 | 23.8 | 3380 | -11 | 0 | 0 | 0 | 4.32% | -0.23% | 399 | -44.78% | 0.13% | 1.09% | 4.93% |
| 2022-01-14 | 23.75 | 3391 | -26 | 0 | 0 | 0 | 4.33% | -0.69% | 724 | 38.37% | 0.23% | 1.33% | 5.0% |
| 2022-01-13 | 23.95 | 3417 | -73 | 0 | 0 | 0 | 4.36% | -2.24% | 523 | -20.88% | 0.17% | 1.71% | 5.03% |
| 2022-01-12 | 23.85 | 3490 | -126 | 0 | 0 | 0 | 4.46% | -3.46% | 661 | -40.03% | 0.21% | 1.8% | 5.41% |
| 2022-01-11 | 23.85 | 3616 | -148 | 0 | 0 | 0 | 4.62% | -3.95% | 1103 | -4.93% | 0.35% | 1.77% | 7.72% |
| 2022-01-10 | 24.15 | 3764 | -88 | 0 | 0 | 0 | 4.81% | -2.24% | 1160 | -39.25% | 0.37% | 1.65% | 7.44% |
| 2022-01-07 | 24.1 | 3852 | 140 | 0 | 0 | 0 | 4.92% | 3.8% | 1910 | 143.24% | 0.61% | 1.53% | 7.18% |
| 2022-01-06 | 23.75 | 3712 | -166 | 0 | 0 | 0 | 4.74% | -4.24% | 785 | 35.64% | 0.25% | 1.14% | 6.9% |
| 2022-01-05 | 23.75 | 3878 | 5 | 0 | 0 | 0 | 4.95% | 0.0% | 579 | -19.7% | 0.18% | 1.11% | 6.73% |
| 2022-01-04 | 23.75 | 3873 | -72 | 0 | 0 | 0 | 4.95% | -1.79% | 721 | -8.64% | 0.23% | 1.05% | 6.65% |
| 2022-01-03 | 23.75 | 3945 | -9 | 0 | 0 | 0 | 5.04% | -0.2% | 789 | 11.95% | 0.25% | 1.08% | 6.55% |
| 2021-12-30 | 23.6 | 3954 | 10 | 0 | 0 | 0 | 5.05% | 0.2% | 705 | 2.25% | 0.23% | 0.94% | 6.4% |
| 2021-12-29 | 23.6 | 3944 | 28 | 0 | 0 | 0 | 5.04% | 0.8% | 689 | 82.08% | 0.22% | 0.88% | 6.26% |
| 2021-12-28 | 23.55 | 3916 | -64 | 0 | 0 | 0 | 5.0% | -1.57% | 378 | -54.25% | 0.12% | 0.86% | 6.12% |
| 2021-12-27 | 23.6 | 3980 | -36 | 0 | 0 | 0 | 5.08% | -0.97% | 827 | 131.37% | 0.26% | 0.9% | 6.12% |
| 2021-12-24 | 23.4 | 4016 | -5 | 0 | 0 | 0 | 5.13% | -0.19% | 357 | -29.66% | 0.11% | 1.11% | 6.03% |
| 2021-12-23 | 23.4 | 4021 | -11 | 0 | 0 | 0 | 5.14% | -0.19% | 508 | -16.01% | 0.16% | 1.19% | 6.11% |
| 2021-12-22 | 23.5 | 4032 | 43 | 0 | 0 | 0 | 5.15% | 0.98% | 605 | 13.91% | 0.19% | 1.29% | 6.05% |
| 2021-12-21 | 23.65 | 3989 | -7 | 0 | 0 | 0 | 5.1% | 0.0% | 531 | -63.77% | 0.17% | 1.64% | 5.94% |
| 2021-12-20 | 23.75 | 3996 | -134 | 0 | 0 | 0 | 5.1% | -3.41% | 1467 | 134.44% | 0.47% | 3.99% | 5.89% |
| 2021-12-17 | 23.4 | 4130 | -56 | 0 | 0 | 0 | 5.28% | -1.31% | 625 | -23.18% | 0.2% | 3.6% | 5.54% |
| 2021-12-16 | 23.45 | 4186 | 88 | 0 | 0 | 0 | 5.35% | 2.29% | 814 | -52.37% | 0.26% | 3.51% | 5.46% |
| 2021-12-15 | 23.45 | 4098 | -234 | 0 | 0 | 0 | 5.23% | -5.42% | 1710 | -78.32% | 0.55% | 3.58% | 5.31% |
| 2021-12-14 | 23.85 | 4332 | 796 | 0 | 0 | 0 | 5.53% | 22.35% | 7888 | 3090.58% | 2.52% | 3.12% | 4.88% |
| 2021-12-13 | 22.8 | 3536 | 33 | 0 | 0 | 0 | 4.52% | 1.12% | 247 | -24.94% | 0.08% | 0.7% | 2.51% |
| 2021-12-10 | 22.75 | 3503 | -19 | 0 | 0 | 0 | 4.47% | -0.67% | 329 | -67.96% | 0.11% | 0.75% | 2.65% |
| 2021-12-09 | 22.8 | 3522 | 35 | 0 | 0 | 0 | 4.5% | 1.12% | 1027 | 286.59% | 0.33% | 0.75% | 2.7% |
| 2021-12-08 | 22.6 | 3487 | 3 | 0 | 0 | 0 | 4.45% | 0.0% | 265 | -17.18% | 0.08% | 0.51% | 2.62% |
| 2021-12-07 | 22.5 | 3484 | -5 | 0 | 0 | 0 | 4.45% | -0.22% | 321 | -21.55% | 0.1% | 0.5% | 2.62% |
| 2021-12-06 | 22.45 | 3489 | 73 | 0 | 0 | 0 | 4.46% | 2.29% | 409 | 26.79% | 0.13% | 0.52% | 2.6% |
| 2021-12-03 | 22.45 | 3416 | -19 | 0 | 0 | 0 | 4.36% | -0.68% | 322 | 22.68% | 0.1% | 0.57% | 2.62% |
| 2021-12-02 | 22.4 | 3435 | 2 | 0 | 0 | 0 | 4.39% | 0.0% | 263 | 7.79% | 0.08% | 0.65% | 2.91% |
| 2021-12-01 | 22.45 | 3433 | -41 | 0 | 0 | 0 | 4.39% | -1.13% | 244 | -38.99% | 0.08% | 0.67% | 2.94% |
| 2021-11-30 | 22.5 | 3474 | -7 | 0 | 0 | 0 | 4.44% | -0.22% | 400 | -26.52% | 0.13% | 0.68% | 2.97% |
| 2021-11-29 | 22.3 | 3481 | -42 | 0 | 0 | 0 | 4.45% | -1.11% | 544 | -7.86% | 0.17% | 0.67% | 2.98% |
| 2021-11-26 | 22.5 | 3523 | 53 | 0 | 0 | 0 | 4.5% | 1.58% | 590 | 78.87% | 0.19% | 0.62% | 2.91% |
| 2021-11-25 | 22.65 | 3470 | 6 | 0 | 0 | 0 | 4.43% | 0.23% | 330 | 23.05% | 0.11% | 0.55% | 3.15% |
| 2021-11-24 | 22.7 | 3464 | 0 | 0 | 0 | 0 | 4.42% | 0.0% | 268 | -29.1% | 0.09% | 0.55% | 3.18% |
| 2021-11-23 | 22.65 | 3464 | -10 | 0 | 0 | 0 | 4.42% | -0.45% | 378 | 0.01% | 0.12% | 0.58% | 3.19% |
| 2021-11-22 | 22.7 | 3474 | 9 | 0 | 0 | 0 | 4.44% | 0.23% | 378 | 2.31% | 0.12% | 0.61% | 3.18% |
| 2021-11-19 | 22.75 | 3465 | -6 | 0 | 0 | 0 | 4.43% | 0.0% | 370 | 9.97% | 0.12% | 0.71% | 3.13% |
| 2021-11-18 | 22.75 | 3471 | -3 | 0 | 0 | 0 | 4.43% | -0.23% | 336 | -7.63% | 0.11% | 0.74% | 3.07% |
| 2021-11-17 | 22.8 | 3474 | 10 | 0 | 0 | 0 | 4.44% | 0.45% | 364 | -23.09% | 0.12% | 0.89% | 3.04% |
| 2021-11-16 | 22.75 | 3464 | -2 | 0 | 0 | 0 | 4.42% | -0.23% | 473 | -30.96% | 0.15% | 0.85% | 2.97% |
| 2021-11-15 | 22.8 | 3466 | 43 | 0 | 0 | 0 | 4.43% | 1.37% | 686 | 47.04% | 0.22% | 0.79% | 2.86% |
| 2021-11-12 | 22.85 | 3423 | 6 | 0 | 0 | 0 | 4.37% | 0.23% | 466 | -41.25% | 0.15% | 0.72% | 2.66% |
| 2021-11-11 | 22.95 | 3417 | 73 | 0 | 0 | 0 | 4.36% | 2.11% | 794 | 214.32% | 0.25% | 0.96% | 2.57% |
| 2021-11-10 | 23.15 | 3344 | 17 | 0 | 0 | 0 | 4.27% | 0.47% | 252 | -4.89% | 0.08% | 0.82% | 2.37% |
| 2021-11-09 | 23.15 | 3327 | 54 | 0 | 0 | 0 | 4.25% | 1.67% | 265 | -43.79% | 0.08% | 0.85% | 2.4% |
| 2021-11-08 | 23.2 | 3273 | 68 | 0 | 0 | 0 | 4.18% | 2.2% | 472 | -61.29% | 0.15% | 0.91% | 2.37% |
| 2021-11-05 | 23.35 | 3205 | 347 | 0 | 0 | 0 | 4.09% | 12.05% | 1220 | 239.18% | 0.39% | 0.86% | 2.27% |
| 2021-11-04 | 23.0 | 2858 | -2 | 0 | 0 | 0 | 3.65% | 0.0% | 359 | 3.08% | 0.11% | 0.63% | 1.9% |
| 2021-11-03 | 23.05 | 2860 | 2 | 0 | 0 | 0 | 3.65% | 0.0% | 349 | -20.21% | 0.11% | 0.66% | 1.86% |
| 2021-11-02 | 22.95 | 2858 | 1 | 0 | 0 | 0 | 3.65% | 0.0% | 437 | 36.17% | 0.14% | 0.64% | 1.88% |
| 2021-11-01 | 23.0 | 2857 | 1 | 0 | 0 | 0 | 3.65% | 0.0% | 321 | 3.05% | 0.1% | 0.61% | 1.91% |
| 2021-10-29 | 23.0 | 2856 | 3 | 0 | 0 | 0 | 3.65% | 0.27% | 311 | -26.93% | 0.11% | 0.58% | 2.01% |
| 2021-10-28 | 23.15 | 2853 | 9 | 0 | 0 | 0 | 3.64% | 0.28% | 426 | 41.19% | 0.15% | 0.54% | 2.07% |
| 2021-10-27 | 23.2 | 2844 | -10 | 0 | 0 | 0 | 3.63% | -10.81% | 302 | -12.91% | 0.11% | 0.47% | 2.09% |
| 2021-10-26 | 23.05 | 2854 | 0 | 0 | 0 | 0 | 4.07% | 0.0% | 347 | 47.13% | 0.12% | 0.43% | 2.09% |
| 2021-10-25 | 22.9 | 2854 | 0 | 0 | 0 | 0 | 4.07% | 0.0% | 235 | 23.12% | 0.08% | 0.36% | 2.21% |
| 2021-10-22 | 22.9 | 2854 | -1 | 0 | 0 | 0 | 4.07% | 0.0% | 191 | -23.62% | 0.07% | 0.32% | 2.45% |
| 2021-10-21 | 23.0 | 2855 | 2 | 0 | 0 | 0 | 4.07% | 0.25% | 250 | 41.51% | 0.09% | 0.33% | 2.91% |
| 2021-10-20 | 23.0 | 2853 | -12 | 0 | 0 | 0 | 4.06% | -0.49% | 177 | 13.53% | 0.06% | 0.33% | 3.33% |
| 2021-10-19 | 23.1 | 2865 | -10 | 0 | 0 | 0 | 4.08% | -0.49% | 156 | 15.4% | 0.06% | 0.38% | 3.57% |
| 2021-10-18 | 23.2 | 2875 | -7 | 0 | 0 | 0 | 4.1% | -0.24% | 135 | -37.8% | 0.05% | 0.39% | 3.75% |
| 2021-10-15 | 23.2 | 2882 | -29 | 0 | 0 | 0 | 4.11% | -0.96% | 217 | -5.21% | 0.08% | 0.41% | 3.94% |
| 2021-10-14 | 23.25 | 2911 | 31 | 0 | 0 | 0 | 4.15% | 1.22% | 229 | -31.48% | 0.08% | 0.4% | 4.08% |
| 2021-10-13 | 23.0 | 2880 | -41 | 0 | 0 | 0 | 4.1% | -1.44% | 334 | 86.44% | 0.12% | 0.41% | 4.22% |
| 2021-10-12 | 23.15 | 2921 | 1 | 0 | 0 | 0 | 4.16% | 0.0% | 179 | -10.46% | 0.06% | 0.43% | 4.27% |
| 2021-10-08 | 23.2 | 2920 | -15 | 0 | 0 | 0 | 4.16% | -0.48% | 200 | 12.35% | 0.07% | 0.55% | 4.42% |
| 2021-10-07 | 23.15 | 2935 | -4 | 0 | 0 | 0 | 4.18% | -0.24% | 178 | -28.17% | 0.06% | 0.69% | 4.57% |
| 2021-10-06 | 23.1 | 2939 | 5 | 0 | 0 | 0 | 4.19% | 0.24% | 248 | -36.18% | 0.09% | 0.8% | 4.73% |
| 2021-10-05 | 23.0 | 2934 | 17 | 0 | 0 | 0 | 4.18% | 0.48% | 389 | -25.39% | 0.14% | 0.89% | 4.73% |
| 2021-10-04 | 23.15 | 2917 | -70 | 0 | 0 | 0 | 4.16% | -2.12% | 522 | -13.1% | 0.19% | 0.85% | 4.67% |
| 2021-10-01 | 23.45 | 2987 | -14 | 0 | 0 | 0 | 4.25% | -0.47% | 600 | 23.84% | 0.21% | 0.91% | 4.58% |
| 2021-09-30 | 23.8 | 3001 | -30 | 0 | 0 | 0 | 4.27% | -1.16% | 485 | -1.25% | 0.17% | 1.02% | 4.42% |
| 2021-09-29 | 23.45 | 3031 | -18 | 0 | 0 | 0 | 4.32% | -0.46% | 491 | 70.41% | 0.17% | 1.38% | 4.36% |
| 2021-09-28 | 23.5 | 3049 | -8 | 0 | 0 | 0 | 4.34% | -0.23% | 288 | -57.76% | 0.1% | 1.71% | 4.25% |
| 2021-09-27 | 23.4 | 3057 | 17 | 0 | 0 | 0 | 4.35% | 0.46% | 682 | -26.26% | 0.24% | 1.91% | 4.23% |
| 2021-09-24 | 23.5 | 3040 | -12 | 0 | 0 | 0 | 4.33% | -0.46% | 925 | -37.49% | 0.33% | 1.91% | 4.1% |
| 2021-09-23 | 23.0 | 3052 | -136 | 0 | 0 | 0 | 4.35% | -4.19% | 1480 | 4.47% | 0.53% | 1.81% | 3.88% |
| 2021-09-22 | 25.5 | 3188 | -54 | 0 | 0 | 0 | 4.54% | -1.73% | 1417 | 63.43% | 0.5% | 1.5% | 3.47% |
| 2021-09-17 | 25.6 | 3242 | 89 | 0 | 0 | 0 | 4.62% | 2.9% | 867 | 31.2% | 0.31% | 1.22% | 3.02% |
| 2021-09-16 | 25.6 | 3153 | -17 | 0 | 0 | 0 | 4.49% | -0.66% | 660 | -0.75% | 0.24% | 1.08% | 2.82% |
| 2021-09-15 | 25.65 | 3170 | -24 | 0 | 0 | 0 | 4.52% | -0.66% | 665 | 9.6% | 0.24% | 1.06% | 2.79% |
| 2021-09-14 | 25.6 | 3194 | -10 | 0 | 0 | 0 | 4.55% | -0.22% | 607 | -0.63% | 0.22% | 1.04% | 2.88% |
| 2021-09-13 | 25.55 | 3204 | 27 | 0 | 0 | 0 | 4.56% | 0.66% | 611 | 27.05% | 0.22% | 1.05% | 2.83% |
| 2021-09-10 | 25.6 | 3177 | 25 | 0 | 0 | 0 | 4.53% | 0.89% | 481 | -21.78% | 0.17% | 0.92% | 2.86% |
| 2021-09-09 | 25.65 | 3152 | -5 | 0 | 0 | 0 | 4.49% | -0.22% | 615 | 0.2% | 0.22% | 0.83% | 2.82% |
| 2021-09-08 | 25.5 | 3157 | 11 | 0 | 0 | 0 | 4.5% | 0.45% | 614 | -3.54% | 0.22% | 0.7% | 2.72% |
| 2021-09-07 | 25.55 | 3146 | -37 | 0 | 0 | 0 | 4.48% | -1.1% | 636 | 171.79% | 0.23% | 0.54% | 2.65% |
| 2021-09-06 | 25.15 | 3183 | 13 | 0 | 0 | 0 | 4.53% | 0.22% | 234 | 5.35% | 0.08% | 0.43% | 2.74% |
| 2021-09-03 | 25.25 | 3170 | 9 | 0 | 0 | 0 | 4.52% | 0.44% | 222 | -16.72% | 0.08% | 0.41% | 2.79% |
| 2021-09-02 | 25.1 | 3161 | 45 | 0 | 0 | 0 | 4.5% | 1.35% | 266 | 65.82% | 0.1% | 0.41% | 2.81% |
| 2021-09-01 | 25.2 | 3116 | 43 | 0 | 0 | 0 | 4.44% | 1.37% | 160 | -48.76% | 0.06% | 0.43% | 2.83% |
| 2021-08-31 | 25.25 | 3073 | 17 | 0 | 0 | 0 | 4.38% | 0.69% | 314 | 70.14% | 0.11% | 0.48% | 2.89% |
| 2021-08-30 | 25.1 | 3056 | 15 | 0 | 0 | 0 | 4.35% | 0.46% | 184 | -17.25% | 0.07% | 0.48% | 2.99% |
| 2021-08-27 | 25.1 | 3041 | -21 | 0 | 0 | 0 | 4.33% | -0.69% | 223 | -28.8% | 0.08% | 0.48% | 3.03% |
| 2021-08-26 | 25.1 | 3062 | -40 | 0 | 0 | 0 | 4.36% | -1.36% | 313 | -0.82% | 0.11% | 0.51% | 3.07% |
| 2021-08-25 | 24.85 | 3102 | 47 | 0 | 0 | 0 | 4.42% | 1.61% | 315 | -1.97% | 0.11% | 0.6% | 3.06% |
| 2021-08-24 | 24.8 | 3055 | -6 | 0 | 0 | 0 | 4.35% | -0.23% | 322 | 102.52% | 0.11% | 0.82% | 3.21% |
| 2021-08-23 | 24.8 | 3061 | -24 | 0 | 0 | 0 | 4.36% | -0.68% | 159 | -49.47% | 0.06% | 0.86% | 3.36% |
| 2021-08-20 | 24.5 | 3085 | -14 | 0 | 0 | 0 | 4.39% | -0.45% | 315 | -45.39% | 0.11% | 1.05% | 3.42% |
| 2021-08-19 | 24.45 | 3099 | -19 | 0 | 0 | 0 | 4.41% | -0.68% | 576 | -37.58% | 0.21% | 1.07% | 3.44% |
| 2021-08-18 | 24.75 | 3118 | -83 | 0 | 0 | 0 | 4.44% | -2.63% | 924 | 105.36% | 0.33% | 0.99% | 3.43% |
| 2021-08-17 | 24.85 | 3201 | -52 | 0 | 0 | 0 | 4.56% | -1.51% | 450 | -34.44% | 0.16% | 0.81% | 3.44% |
| 2021-08-16 | 24.95 | 3253 | -28 | 0 | 0 | 0 | 4.63% | -0.86% | 686 | 82.0% | 0.24% | 0.97% | 3.68% |
| 2021-08-13 | 25.0 | 3281 | 14 | 0 | 0 | 0 | 4.67% | 0.43% | 377 | 6.58% | 0.13% | 0.86% | 3.79% |
| 2021-08-12 | 25.05 | 3267 | 19 | 0 | 0 | 0 | 4.65% | 0.43% | 353 | -15.2% | 0.13% | 0.82% | 3.85% |
| 2021-08-11 | 25.1 | 3248 | -14 | 0 | 0 | 0 | 4.63% | -0.43% | 417 | -52.7% | 0.15% | 0.8% | 3.94% |
| 2021-08-10 | 25.15 | 3262 | -45 | 0 | 0 | 0 | 4.65% | -1.27% | 882 | 134.98% | 0.31% | 0.77% | 4.07% |
| 2021-08-09 | 25.35 | 3307 | -7 | 0 | 0 | 0 | 4.71% | -0.21% | 375 | 42.37% | 0.13% | 0.68% | 4.16% |
| 2021-08-06 | 25.5 | 3314 | -28 | 0 | 0 | 0 | 4.72% | -0.84% | 263 | -17.11% | 0.09% | 0.65% | 4.27% |
| 2021-08-05 | 25.5 | 3342 | -17 | 0 | 0 | 0 | 4.76% | -0.42% | 318 | -3.55% | 0.11% | 0.67% | 4.34% |
| 2021-08-04 | 25.55 | 3359 | -25 | 0 | 0 | 0 | 4.78% | -0.83% | 329 | -46.29% | 0.12% | 0.66% | 4.41% |
| 2021-08-03 | 25.55 | 3384 | -24 | 0 | 0 | 0 | 4.82% | -0.62% | 614 | 104.51% | 0.22% | 0.81% | 4.5% |
| 2021-08-02 | 25.4 | 3408 | -72 | 0 | 0 | 0 | 4.85% | -2.22% | 300 | -4.25% | 0.11% | 0.85% | 4.46% |
| 2021-07-30 | 25.3 | 3480 | -17 | 0 | 0 | 0 | 4.96% | -0.4% | 313 | 4.89% | 0.11% | 0.86% | 4.63% |
| 2021-07-29 | 25.3 | 3497 | -26 | 0 | 0 | 0 | 4.98% | -0.8% | 298 | -59.4% | 0.11% | 0.88% | 4.7% |
| 2021-07-28 | 25.2 | 3523 | -11 | 0 | 0 | 0 | 5.02% | -0.2% | 736 | 0.14% | 0.26% | 0.97% | 4.96% |
| 2021-07-27 | 25.3 | 3534 | -16 | 0 | 0 | 0 | 5.03% | -0.59% | 735 | 129.26% | 0.26% | 1.05% | 5.33% |
| 2021-07-26 | 25.55 | 3550 | -2 | 0 | 0 | 0 | 5.06% | 0.0% | 320 | -15.06% | 0.11% | 1.19% | 6.68% |
| 2021-07-23 | 25.6 | 3552 | -18 | 0 | 0 | 0 | 5.06% | -0.59% | 377 | -32.19% | 0.13% | 1.43% | 6.74% |
| 2021-07-22 | 25.5 | 3570 | 29 | 0 | 0 | 0 | 5.09% | 0.99% | 556 | -42.07% | 0.2% | 1.49% | 6.83% |
| 2021-07-21 | 25.6 | 3541 | 72 | 0 | 0 | 0 | 5.04% | 2.02% | 961 | -13.98% | 0.34% | 1.51% | 6.76% |
| 2021-07-20 | 25.75 | 3469 | -130 | 0 | 0 | 0 | 4.94% | -3.7% | 1117 | 12.03% | 0.4% | 1.44% | 6.66% |
| 2021-07-19 | 25.9 | 3599 | -22 | 0 | 0 | 0 | 5.13% | -0.58% | 997 | 84.95% | 0.36% | 1.44% | 6.52% |
| 2021-07-16 | 25.65 | 3621 | -10 | 0 | 0 | 0 | 5.16% | -0.19% | 539 | -12.96% | 0.19% | 1.33% | 6.37% |
| 2021-07-15 | 25.55 | 3631 | -17 | 0 | 0 | 0 | 5.17% | -0.58% | 619 | -19.51% | 0.22% | 1.31% | 6.36% |
| 2021-07-14 | 25.15 | 3648 | -61 | 0 | 0 | 0 | 5.2% | -1.52% | 769 | -31.63% | 0.27% | 1.27% | 6.28% |
| 2021-07-13 | 25.35 | 3709 | -99 | 0 | 0 | 0 | 5.28% | -2.58% | 1126 | 64.73% | 0.4% | 1.21% | 6.26% |
| 2021-07-12 | 25.6 | 3808 | -153 | 0 | 0 | 0 | 5.42% | -3.9% | 683 | 44.54% | 0.24% | 0.98% | 6.06% |
| 2021-07-09 | 25.75 | 3961 | -39 | 0 | 0 | 0 | 5.64% | -1.05% | 472 | -8.42% | 0.17% | 1.02% | 6.02% |
| 2021-07-08 | 25.8 | 4000 | -109 | 0 | 0 | 0 | 5.7% | -2.56% | 516 | -11.98% | 0.18% | 1.03% | 6.02% |
| 2021-07-07 | 25.8 | 4109 | 25 | 0 | 0 | 0 | 5.85% | 0.52% | 586 | 21.38% | 0.21% | 1.21% | 6.1% |
| 2021-07-06 | 25.8 | 4084 | 9 | 0 | 0 | 0 | 5.82% | 0.34% | 483 | -39.17% | 0.17% | 1.64% | 6.09% |
| 2021-07-05 | 25.8 | 4075 | -86 | 0 | 0 | 0 | 5.8% | -2.19% | 794 | 58.12% | 0.28% | 3.07% | 6.61% |
| 2021-07-02 | 25.75 | 4161 | -32 | 0 | 0 | 0 | 5.93% | -0.67% | 502 | -51.34% | 0.18% | 2.97% | 6.56% |
| 2021-07-01 | 25.65 | 4193 | -27 | 0 | 0 | 0 | 5.97% | -0.67% | 1032 | -41.92% | 0.37% | 3.01% | 6.57% |
| 2021-06-30 | 25.95 | 4220 | 5 | 0 | 0 | 0 | 6.01% | 0.17% | 1778 | -60.69% | 0.63% | 2.77% | 6.49% |
| 2021-06-29 | 26.0 | 4215 | 118 | 0 | 0 | 0 | 6.0% | 2.74% | 4524 | 827.13% | 1.61% | 2.38% | 6.11% |
| 2021-06-28 | 25.35 | 4097 | 0 | 0 | 0 | 0 | 5.84% | 0.0% | 488 | -20.74% | 0.17% | 1.03% | 4.86% |
| 2021-06-25 | 25.25 | 4097 | -51 | 0 | 0 | 0 | 5.84% | -1.18% | 615 | 69.07% | 0.22% | 1.05% | 4.97% |
| 2021-06-24 | 25.2 | 4148 | -103 | 0 | 0 | 0 | 5.91% | -2.48% | 364 | -47.12% | 0.13% | 1.02% | 5.0% |
| 2021-06-23 | 25.15 | 4251 | -52 | 0 | 0 | 0 | 6.06% | -1.14% | 688 | -6.3% | 0.25% | 1.03% | 5.37% |
| 2021-06-22 | 25.15 | 4303 | 15 | 0 | 0 | 0 | 6.13% | 0.33% | 735 | 32.57% | 0.26% | 1.04% | 5.99% |
| 2021-06-21 | 24.95 | 4288 | 29 | 0 | 0 | 0 | 6.11% | 0.66% | 554 | 5.86% | 0.2% | 0.98% | 9.28% |
| 2021-06-18 | 25.05 | 4259 | -34 | 0 | 0 | 0 | 6.07% | -0.82% | 523 | 36.18% | 0.19% | 0.98% | 9.21% |
| 2021-06-17 | 25.15 | 4293 | -79 | 0 | 0 | 0 | 6.12% | -1.77% | 384 | -46.3% | 0.14% | 0.97% | 9.25% |
| 2021-06-16 | 25.05 | 4372 | -19 | 0 | 0 | 0 | 6.23% | -0.32% | 716 | 27.6% | 0.26% | 1.09% | 9.3% |
| 2021-06-15 | 25.05 | 4391 | -8 | 0 | 0 | 0 | 6.25% | -0.32% | 561 | -2.01% | 0.2% | 1.03% | 9.47% |
| 2021-06-11 | 25.1 | 4399 | -21 | 0 | 0 | 0 | 6.27% | -0.48% | 572 | 17.2% | 0.2% | 1.53% | 9.94% |
| 2021-06-10 | 25.2 | 4420 | -10 | 0 | 0 | 0 | 6.3% | -0.16% | 488 | -33.1% | 0.17% | 1.56% | 10.4% |
| 2021-06-09 | 25.05 | 4430 | -58 | 0 | 0 | 0 | 6.31% | -1.25% | 730 | 32.67% | 0.26% | 1.57% | 11.18% |
| 2021-06-08 | 25.1 | 4488 | 85 | 0 | 0 | 0 | 6.39% | 1.91% | 550 | -71.97% | 0.2% | 1.6% | 11.37% |
| 2021-06-07 | 25.25 | 4403 | -6 | 0 | 0 | 0 | 6.27% | -0.16% | 1964 | 201.45% | 0.7% | 1.65% | 11.37% |
| 2021-06-04 | 24.9 | 4409 | 11 | 0 | 0 | 0 | 6.28% | 0.32% | 651 | 26.73% | 0.23% | 1.32% | 10.84% |
| 2021-06-03 | 25.15 | 4398 | 133 | 0 | 0 | 0 | 6.26% | 2.96% | 514 | -36.17% | 0.18% | 1.37% | 10.89% |
| 2021-06-02 | 24.95 | 4265 | -149 | 0 | 0 | 0 | 6.08% | -3.34% | 805 | 13.83% | 0.29% | 1.44% | 10.88% |
| 2021-06-01 | 25.1 | 4414 | -19 | 0 | 0 | 0 | 6.29% | -0.32% | 707 | -30.43% | 0.25% | 1.65% | 11.39% |
| 2021-05-31 | 25.1 | 4433 | -16 | 0 | 0 | 0 | 6.31% | -0.47% | 1017 | 27.79% | 0.36% | 2.26% | 11.83% |
| 2021-05-28 | 25.3 | 4449 | 1 | 0 | 0 | 0 | 6.34% | 0.0% | 796 | 12.39% | 0.28% | 5.45% | 11.71% |
| 2021-05-27 | 25.35 | 4448 | 7 | 0 | 0 | 0 | 6.34% | 0.16% | 708 | -49.41% | 0.25% | 5.3% | 11.83% |
| 2021-05-26 | 25.35 | 4441 | -54 | 0 | 0 | 0 | 6.33% | -1.09% | 1400 | -42.25% | 0.5% | 5.27% | 12.29% |
| 2021-05-25 | 25.25 | 4495 | 5 | 0 | 0 | 0 | 6.4% | 0.0% | 2424 | -75.7% | 0.86% | 4.96% | 12.36% |
| 2021-05-24 | 26.15 | 4490 | 273 | 0 | 0 | 0 | 6.4% | 6.49% | 9976 | 2542.42% | 3.55% | 4.53% | 11.75% |
| 2021-05-21 | 24.45 | 4217 | 28 | 0 | 0 | 0 | 6.01% | 0.67% | 377 | -39.15% | 0.13% | 1.64% | 8.85% |
| 2021-05-20 | 24.35 | 4189 | 10 | 0 | 0 | 0 | 5.97% | 0.34% | 620 | 19.2% | 0.22% | 2.16% | 8.96% |
| 2021-05-19 | 24.45 | 4179 | -2 | 0 | 0 | 0 | 5.95% | -0.17% | 520 | -57.06% | 0.19% | 2.9% | 9.02% |
| 2021-05-18 | 24.6 | 4181 | 60 | 0 | 0 | 0 | 5.96% | 1.53% | 1212 | -35.29% | 0.43% | 3.17% | 9.36% |
| 2021-05-17 | 23.6 | 4121 | 30 | 0 | 0 | 0 | 5.87% | 0.69% | 1873 | 1.29% | 0.67% | 2.94% | 9.23% |
| 2021-05-13 | 24.4 | 4091 | 59 | 0 | 0 | 0 | 5.83% | 1.57% | 1849 | -31.48% | 0.66% | 2.44% | 8.83% |
| 2021-05-12 | 24.55 | 4032 | -71 | 0 | 0 | 0 | 5.74% | -1.71% | 2699 | 114.11% | 0.96% | 2.06% | 8.91% |
| 2021-05-11 | 25.25 | 4103 | -39 | 0 | 0 | 0 | 5.84% | -1.02% | 1260 | 125.35% | 0.45% | 1.27% | 8.49% |
| 2021-05-10 | 25.8 | 4142 | -91 | 0 | 0 | 0 | 5.9% | -2.16% | 559 | 17.38% | 0.2% | 1.62% | 8.53% |
| 2021-05-07 | 25.95 | 4233 | -9 | 0 | 0 | 0 | 6.03% | -0.17% | 476 | -38.8% | 0.17% | 2.11% | 9.21% |
| 2021-05-06 | 25.55 | 4242 | -25 | 0 | 0 | 0 | 6.04% | -0.66% | 778 | 56.22% | 0.28% | 2.18% | 9.98% |
| 2021-05-05 | 25.65 | 4267 | -35 | 0 | 0 | 0 | 6.08% | -0.82% | 498 | -77.7% | 0.18% | 2.31% | 10.12% |
| 2021-05-04 | 25.55 | 4302 | -128 | 0 | 0 | 0 | 6.13% | -2.85% | 2235 | 15.36% | 0.8% | 2.85% | 10.34% |
| 2021-05-03 | 26.45 | 4430 | 91 | 0 | 0 | 0 | 6.31% | 2.1% | 1937 | 183.3% | 0.69% | 2.61% | 9.89% |
| 2021-04-29 | 26.65 | 4339 | 84 | 0 | 0 | 0 | 6.18% | 1.98% | 684 | -38.85% | 0.24% | 2.18% | 9.48% |
| 2021-04-28 | 26.65 | 4255 | -9 | 0 | 0 | 0 | 6.06% | -0.16% | 1118 | -44.58% | 0.4% | 2.59% | 9.47% |
| 2021-04-27 | 26.75 | 4264 | -7 | 0 | 0 | 0 | 6.07% | -0.16% | 2018 | 28.25% | 0.72% | 2.44% | 9.45% |
| 2021-04-26 | 26.15 | 4271 | -30 | 0 | 0 | 0 | 6.08% | -0.82% | 1573 | 116.04% | 0.56% | 2.0% | 9.16% |
| 2021-04-23 | 26.05 | 4301 | 17 | 0 | 0 | 0 | 6.13% | 0.49% | 728 | -60.38% | 0.26% | 1.96% | 9.36% |
| 2021-04-22 | 25.95 | 4284 | -2 | 0 | 0 | 0 | 6.1% | -0.16% | 1838 | 168.91% | 0.65% | 2.0% | 9.94% |
| 2021-04-21 | 26.35 | 4286 | 7 | 0 | 0 | 0 | 6.11% | 0.16% | 683 | -13.69% | 0.24% | 1.61% | 9.92% |
| 2021-04-20 | 26.5 | 4279 | -15 | 0 | 0 | 0 | 6.1% | -0.33% | 792 | -45.69% | 0.28% | 2.11% | 10.31% |
| 2021-04-19 | 26.5 | 4294 | 3 | 0 | 0 | 0 | 6.12% | 0.16% | 1458 | 72.05% | 0.52% | 2.37% | 10.29% |
| 2021-04-16 | 26.45 | 4291 | 64 | 0 | 0 | 0 | 6.11% | 1.5% | 847 | 14.11% | 0.3% | 2.34% | 10.11% |
| 2021-04-15 | 26.2 | 4227 | -7 | 0 | 0 | 0 | 6.02% | -0.17% | 742 | -64.15% | 0.26% | 2.92% | 10.1% |
| 2021-04-14 | 26.1 | 4234 | -30 | 0 | 0 | 0 | 6.03% | -0.66% | 2072 | 36.26% | 0.74% | 3.59% | 10.18% |
| 2021-04-13 | 26.5 | 4264 | -80 | 0 | 0 | 0 | 6.07% | -1.94% | 1520 | 10.08% | 0.54% | 3.27% | 9.75% |
| 2021-04-12 | 27.0 | 4344 | -18 | 0 | 0 | 0 | 6.19% | -0.32% | 1381 | -44.28% | 0.49% | 3.12% | 9.61% |
| 2021-04-09 | 27.2 | 4362 | 27 | 0 | 0 | 0 | 6.21% | 0.65% | 2479 | -5.97% | 0.88% | 2.98% | 10.11% |
| 2021-04-08 | 27.2 | 4335 | 204 | 0 | 0 | 0 | 6.17% | 4.93% | 2637 | 124.37% | 0.94% | 2.38% | 9.95% |
| 2021-04-07 | 26.65 | 4131 | 50 | 0 | 0 | 0 | 5.88% | 1.2% | 1175 | 6.87% | 0.42% | 1.68% | 9.64% |
| 2021-04-06 | 26.45 | 4081 | -48 | 0 | 0 | 0 | 5.81% | -1.19% | 1099 | 13.49% | 0.39% | 1.63% | 9.61% |
| 2021-04-01 | 26.35 | 4129 | 37 | 0 | 0 | 0 | 5.88% | 0.86% | 969 | 19.65% | 0.35% | 1.67% | 9.54% |
| 2021-03-31 | 26.35 | 4092 | 30 | 0 | 0 | 0 | 5.83% | 0.69% | 810 | 23.84% | 0.29% | 2.09% | 9.41% |
| 2021-03-30 | 26.5 | 4062 | 2 | 0 | 0 | 0 | 5.79% | 0.17% | 654 | -37.17% | 0.23% | 2.63% | 9.38% |
| 2021-03-29 | 26.6 | 4060 | -36 | 0 | 0 | 0 | 5.78% | -0.86% | 1041 | -13.33% | 0.37% | 3.04% | 9.6% |
| 2021-03-26 | 26.4 | 4096 | 123 | 0 | 0 | 0 | 5.83% | 3.0% | 1201 | -44.3% | 0.43% | 3.3% | 9.72% |
| 2021-03-25 | 26.35 | 3973 | 36 | 0 | 0 | 0 | 5.66% | 0.89% | 2156 | -7.83% | 0.77% | 3.14% | 9.55% |
| 2021-03-24 | 26.9 | 3937 | -48 | 0 | 0 | 0 | 5.61% | -1.23% | 2339 | 29.79% | 0.83% | 2.7% | 9.15% |
| 2021-03-23 | 26.65 | 3985 | -122 | 0 | 0 | 0 | 5.68% | -2.91% | 1802 | 1.56% | 0.64% | 2.17% | 9.2% |
| 2021-03-22 | 26.3 | 4107 | -16 | 0 | 0 | 0 | 5.85% | -0.34% | 1774 | 139.58% | 0.63% | 1.87% | 9.11% |
| 2021-03-19 | 26.15 | 4123 | -26 | 0 | 0 | 0 | 5.87% | -0.68% | 740 | -20.42% | 0.26% | 1.54% | 8.89% |
| 2021-03-18 | 26.1 | 4149 | -39 | 0 | 0 | 0 | 5.91% | -1.01% | 930 | 11.96% | 0.33% | 1.69% | 8.97% |
| 2021-03-17 | 26.0 | 4188 | -34 | 0 | 0 | 0 | 5.97% | -0.67% | 831 | -14.95% | 0.3% | 2.34% | 8.84% |
| 2021-03-16 | 26.05 | 4222 | -53 | 0 | 0 | 0 | 6.01% | -1.31% | 977 | 16.43% | 0.35% | 2.77% | 8.71% |
| 2021-03-15 | 26.05 | 4275 | -24 | 0 | 0 | 0 | 6.09% | -0.49% | 839 | -27.13% | 0.3% | 3.05% | 8.61% |
| 2021-03-12 | 25.95 | 4299 | 17 | 0 | 0 | 0 | 6.12% | 0.33% | 1152 | -58.56% | 0.41% | 3.14% | 8.46% |
| 2021-03-11 | 26.05 | 4282 | 59 | 0 | 0 | 0 | 6.1% | 1.33% | 2780 | 37.24% | 0.99% | 3.06% | 8.16% |
| 2021-03-10 | 25.85 | 4223 | -33 | 0 | 0 | 0 | 6.02% | -0.66% | 2026 | 15.6% | 0.72% | 2.27% | 7.39% |
| 2021-03-09 | 25.45 | 4256 | 81 | 0 | 0 | 0 | 6.06% | 1.85% | 1752 | 60.38% | 0.62% | 1.81% | 6.97% |
| 2021-03-08 | 25.3 | 4175 | -161 | 0 | 0 | 0 | 5.95% | -3.72% | 1092 | 17.82% | 0.39% | 1.64% | 6.79% |
| 2021-03-05 | 25.6 | 4336 | 37 | 0 | 0 | 0 | 6.18% | 0.98% | 927 | 58.3% | 0.33% | 1.79% | 6.98% |
| 2021-03-04 | 25.55 | 4299 | 34 | 0 | 0 | 0 | 6.12% | 0.66% | 585 | -19.84% | 0.21% | 1.72% | 10.15% |
| 2021-03-03 | 25.65 | 4265 | 88 | 0 | 0 | 0 | 6.08% | 2.18% | 730 | -42.09% | 0.26% | 1.88% | 12.92% |
| 2021-03-02 | 25.55 | 4177 | -139 | 0 | 0 | 0 | 5.95% | -3.25% | 1262 | -19.39% | 0.45% | 2.5% | 12.92% |
| 2021-02-26 | 25.65 | 4316 | 156 | 0 | 0 | 0 | 6.15% | 3.71% | 1565 | 116.64% | 0.55% | 2.6% | 12.74% |
| 2021-02-25 | 25.4 | 4160 | 3 | 0 | 0 | 0 | 5.93% | 0.17% | 722 | -29.57% | 0.26% | 2.45% | 12.54% |
| 2021-02-24 | 25.3 | 4157 | -24 | 0 | 0 | 0 | 5.92% | -0.67% | 1026 | -58.69% | 0.36% | 2.54% | 12.45% |
| 2021-02-23 | 25.6 | 4181 | 23 | 0 | 0 | 0 | 5.96% | 0.68% | 2484 | 59.62% | 0.88% | 2.37% | 12.2% |
| 2021-02-22 | 25.3 | 4158 | 83 | 0 | 0 | 0 | 5.92% | 2.07% | 1556 | 37.38% | 0.55% | 1.66% | 11.67% |
| 2021-02-19 | 25.05 | 4075 | 25 | 0 | 0 | 0 | 5.8% | 0.52% | 1132 | 15.68% | 0.4% | 1.36% | 11.29% |
| 2021-02-18 | 24.8 | 4050 | 80 | 0 | 0 | 0 | 5.77% | 2.12% | 979 | 76.15% | 0.35% | 1.11% | 11.11% |
| 2021-02-17 | 24.3 | 3970 | 2 | 0 | 0 | 0 | 5.65% | 0.0% | 555 | 16.91% | 0.2% | 0.86% | 11.09% |
| 2021-02-05 | 24.2 | 3968 | -77 | 0 | 0 | 0 | 5.65% | -1.91% | 475 | -31.49% | 0.17% | 0.88% | 11.08% |
| 2021-02-04 | 24.3 | 4045 | -14 | 0 | 0 | 0 | 5.76% | -0.35% | 694 | 65.44% | 0.25% | 1.01% | 11.13% |
| 2021-02-03 | 23.9 | 4059 | -45 | 0 | 0 | 0 | 5.78% | -1.2% | 419 | 46.27% | 0.15% | 1.21% | 11.07% |
| 2021-02-02 | 24.0 | 4104 | -19 | 0 | 0 | 0 | 5.85% | -0.34% | 286 | -54.09% | 0.1% | 1.64% | 11.2% |
| 2021-02-01 | 23.9 | 4123 | 15 | 0 | 0 | 0 | 5.87% | 0.34% | 624 | -25.55% | 0.22% | 5.03% | 11.34% |
| 2021-01-29 | 23.9 | 4108 | -115 | 0 | 0 | 0 | 5.85% | -2.82% | 839 | -32.67% | 0.3% | 7.78% | 11.5% |
| 2021-01-28 | 24.05 | 4223 | -126 | 0 | 0 | 0 | 6.02% | -2.75% | 1246 | -23.33% | 0.44% | 7.74% | 12.42% |
| 2021-01-27 | 24.35 | 4349 | -161 | 0 | 0 | 0 | 6.19% | -3.58% | 1625 | -83.56% | 0.58% | 7.57% | 12.49% |
| 2021-01-26 | 24.5 | 4510 | -445 | 0 | 0 | 0 | 6.42% | -9.07% | 9890 | 17.78% | 3.5% | 7.35% | 12.06% |
| 2021-01-25 | 26.05 | 4955 | 994 | 0 | 0 | 0 | 7.06% | 25.18% | 8397 | 1050.93% | 2.97% | 4.02% | 8.72% |
| 2021-01-22 | 23.7 | 3961 | -87 | 0 | 0 | 0 | 5.64% | -2.25% | 729 | -4.59% | 0.26% | 1.16% | 5.9% |
| 2021-01-21 | 23.95 | 4048 | -58 | 0 | 0 | 0 | 5.77% | -1.37% | 764 | -23.55% | 0.27% | 1.25% | 5.76% |
| 2021-01-20 | 24.05 | 4106 | -55 | 0 | 0 | 0 | 5.85% | -1.35% | 1000 | 108.88% | 0.35% | 1.16% | 5.63% |
| 2021-01-19 | 24.5 | 4161 | -90 | 0 | 0 | 0 | 5.93% | -2.15% | 478 | 50.18% | 0.17% | 1.02% | 5.48% |
| 2021-01-18 | 24.5 | 4251 | 8 | 0 | 0 | 0 | 6.06% | 0.33% | 318 | -67.02% | 0.11% | 1.17% | 5.53% |
| 2021-01-15 | 24.45 | 4243 | -83 | 0 | 0 | 0 | 6.04% | -1.95% | 966 | 93.05% | 0.34% | 1.25% | 6.03% |
| 2021-01-14 | 24.85 | 4326 | -62 | 0 | 0 | 0 | 6.16% | -0.81% | 500 | -17.17% | 0.18% | 1.13% | 5.8% |
| 2021-01-13 | 24.85 | 4388 | -10 | 0 | 0 | 0 | 6.21% | -0.16% | 604 | -34.2% | 0.21% | 1.13% | 5.77% |
| 2021-01-12 | 25.0 | 4398 | 35 | 0 | 0 | 0 | 6.22% | 0.81% | 918 | 66.43% | 0.33% | 1.2% | 5.76% |
| 2021-01-11 | 24.85 | 4363 | 78 | 0 | 0 | 0 | 6.17% | 1.82% | 552 | -9.39% | 0.2% | 1.12% | 5.55% |
| 2021-01-08 | 24.85 | 4285 | 17 | 0 | 0 | 0 | 6.06% | 0.33% | 609 | 19.55% | 0.22% | 1.3% | 5.62% |
| 2021-01-07 | 25.0 | 4268 | 11 | 0 | 0 | 0 | 6.04% | 0.33% | 509 | -36.99% | 0.18% | 2.3% | 5.58% |
| 2021-01-06 | 25.05 | 4257 | -101 | 0 | 0 | 0 | 6.02% | -2.43% | 808 | 18.05% | 0.29% | 2.63% | 5.72% |
| 2021-01-05 | 25.25 | 4358 | -59 | 0 | 0 | 0 | 6.17% | -1.28% | 685 | -36.31% | 0.24% | 2.49% | 5.72% |
| 2021-01-04 | 25.4 | 4417 | -33 | 0 | 0 | 0 | 6.25% | -0.79% | 1075 | -68.5% | 0.38% | 2.41% | 5.84% |
| 2020-12-31 | 25.5 | 4450 | 148 | 0 | 0 | 0 | 6.3% | 3.45% | 3415 | 135.25% | 1.21% | 2.17% | 5.76% |
| 2020-12-30 | 25.2 | 4302 | 89 | 0 | 0 | 0 | 6.09% | 2.18% | 1451 | 251.71% | 0.51% | 1.09% | 4.98% |
| 2020-12-29 | 24.9 | 4213 | 13 | 0 | 0 | 0 | 5.96% | 0.34% | 412 | -9.55% | 0.15% | 0.71% | 5.26% |
| 2020-12-28 | 24.85 | 4200 | -7 | 0 | 0 | 0 | 5.94% | -0.17% | 456 | 11.31% | 0.16% | 0.77% | 5.43% |
| 2020-12-25 | 24.85 | 4207 | 21 | 0 | 0 | 0 | 5.95% | 0.51% | 409 | 19.57% | 0.15% | 0.83% | 5.43% |
| 2020-12-24 | 24.95 | 4186 | 9 | 0 | 0 | 0 | 5.92% | 0.17% | 342 | -13.0% | 0.12% | 1.3% | 5.43% |
| 2020-12-23 | 24.95 | 4177 | -31 | 0 | 0 | 0 | 5.91% | -0.67% | 394 | -32.37% | 0.14% | 1.29% | 5.52% |
| 2020-12-22 | 25.0 | 4208 | -23 | 0 | 0 | 0 | 5.95% | -0.67% | 582 | -4.93% | 0.21% | 1.3% | 5.71% |
| 2020-12-21 | 24.9 | 4231 | 24 | 0 | 0 | 0 | 5.99% | 0.67% | 612 | -64.68% | 0.22% | 1.29% | 5.87% |
| 2020-12-18 | 24.75 | 4207 | 74 | 0 | 0 | 0 | 5.95% | 1.71% | 1735 | 442.49% | 0.61% | 1.2% | 5.96% |
| 2020-12-17 | 24.85 | 4133 | 11 | 0 | 0 | 0 | 5.85% | 0.34% | 319 | -24.21% | 0.11% | 0.84% | 5.74% |
| 2020-12-16 | 25.0 | 4122 | -10 | 0 | 0 | 0 | 5.83% | -0.34% | 422 | -25.33% | 0.15% | 0.91% | 6.54% |
| 2020-12-15 | 24.75 | 4132 | 39 | 0 | 0 | 0 | 5.85% | 1.04% | 565 | 67.79% | 0.2% | 1.07% | 6.64% |
| 2020-12-14 | 24.9 | 4093 | -5 | 0 | 0 | 0 | 5.79% | -0.17% | 336 | -54.52% | 0.12% | 1.16% | 7.04% |
| 2020-12-11 | 24.85 | 4098 | 28 | 0 | 0 | 0 | 5.8% | 0.69% | 740 | 49.03% | 0.26% | 1.41% | 7.17% |
| 2020-12-10 | 25.0 | 4070 | -8 | 0 | 0 | 0 | 5.76% | -0.17% | 497 | -44.57% | 0.18% | 1.44% | 7.26% |
| 2020-12-09 | 25.05 | 4078 | -47 | 0 | 0 | 0 | 5.77% | -1.2% | 896 | 9.87% | 0.32% | 1.7% | 7.55% |
| 2020-12-08 | 25.15 | 4125 | 20 | 0 | 0 | 0 | 5.84% | 0.52% | 816 | -20.29% | 0.29% | 2.17% | 7.39% |
| 2020-12-07 | 25.2 | 4105 | -94 | 0 | 0 | 0 | 5.81% | -2.19% | 1023 | 20.55% | 0.36% | 2.2% | 7.26% |
| 2020-12-04 | 25.5 | 4199 | -61 | 0 | 0 | 0 | 5.94% | -1.49% | 849 | -30.06% | 0.3% | 2.0% | 7.03% |
| 2020-12-03 | 25.65 | 4260 | -66 | 0 | 0 | 0 | 6.03% | -1.47% | 1214 | -45.54% | 0.43% | 1.85% | 6.98% |
| 2020-12-02 | 26.0 | 4326 | -43 | 0 | 0 | 0 | 6.12% | -0.97% | 2229 | 149.55% | 0.79% | 1.63% | 6.68% |
| 2020-11-30 | 25.55 | 4369 | -90 | 0 | 0 | 0 | 6.18% | -2.06% | 893 | 87.3% | 0.32% | 1.17% | 6.04% |
| 2020-11-27 | 25.5 | 4459 | -5 | 0 | 0 | 0 | 6.31% | -0.16% | 476 | 16.3% | 0.17% | 1.21% | 5.9% |
| 2020-11-26 | 25.45 | 4464 | 11 | 0 | 0 | 0 | 6.32% | 0.32% | 410 | -30.13% | 0.15% | 1.35% | 5.89% |
| 2020-11-25 | 25.3 | 4453 | 50 | 0 | 0 | 0 | 6.3% | 1.12% | 587 | -37.81% | 0.21% | 1.6% | 5.88% |
| 2020-11-24 | 25.4 | 4403 | -88 | 0 | 0 | 0 | 6.23% | -1.89% | 943 | -6.85% | 0.33% | 2.31% | 5.83% |
| 2020-11-23 | 25.6 | 4491 | -59 | 0 | 0 | 0 | 6.35% | -1.4% | 1013 | 16.9% | 0.36% | 2.23% | 5.69% |
| 2020-11-20 | 25.85 | 4550 | -35 | 0 | 0 | 0 | 6.44% | -0.77% | 866 | -21.91% | 0.31% | 2.47% | 5.73% |
| 2020-11-19 | 25.8 | 4585 | -13 | 0 | 0 | 0 | 6.49% | -0.31% | 1110 | -57.13% | 0.39% | 2.41% | 5.66% |
| 2020-11-18 | 25.7 | 4598 | -6 | 0 | 0 | 0 | 6.51% | 0.0% | 2589 | 259.94% | 0.92% | 2.37% | 5.48% |
| 2020-11-17 | 25.3 | 4604 | -103 | 0 | 0 | 0 | 6.51% | -2.25% | 719 | -57.63% | 0.25% | 1.92% | 4.81% |
| 2020-11-16 | 25.5 | 4707 | 24 | 0 | 0 | 0 | 6.66% | 0.45% | 1698 | 146.31% | 0.6% | 1.82% | 4.67% |
| 2020-11-13 | 25.1 | 4683 | -90 | 0 | 0 | 0 | 6.63% | -1.78% | 689 | -30.35% | 0.24% | 1.38% | 4.23% |
| 2020-11-12 | 24.95 | 4773 | -15 | 0 | 0 | 0 | 6.75% | -0.44% | 989 | -25.62% | 0.35% | 1.27% | 4.22% |
| 2020-11-11 | 24.95 | 4788 | -22 | 0 | 0 | 0 | 6.78% | -0.44% | 1330 | 206.63% | 0.47% | 1.16% | 4.32% |
| 2020-11-10 | 24.6 | 4810 | 21 | 0 | 0 | 0 | 6.81% | 0.44% | 434 | -4.98% | 0.15% | 0.83% | 4.05% |
| 2020-11-09 | 24.55 | 4789 | -47 | 0 | 0 | 0 | 6.78% | -0.88% | 456 | 22.02% | 0.16% | 0.82% | 4.43% |
| 2020-11-06 | 24.5 | 4836 | -127 | 0 | 0 | 0 | 6.84% | -2.56% | 374 | -45.86% | 0.13% | 0.83% | 4.5% |
| 2020-11-05 | 24.8 | 4963 | -26 | 0 | 0 | 0 | 7.02% | -0.57% | 691 | 78.25% | 0.24% | 0.87% | 4.58% |
| 2020-11-04 | 24.4 | 4989 | -6 | 0 | 0 | 0 | 7.06% | -0.14% | 387 | -5.02% | 0.14% | 0.76% | 4.49% |
| 2020-11-03 | 24.45 | 4995 | -39 | 0 | 0 | 0 | 7.07% | -0.7% | 408 | -17.7% | 0.14% | 0.78% | 4.49% |
| 2020-11-02 | 24.3 | 5034 | -44 | 0 | 0 | 0 | 7.12% | -0.97% | 496 | 6.37% | 0.18% | 0.82% | 4.55% |
| 2020-10-30 | 24.25 | 5078 | 10 | 0 | 0 | 0 | 7.19% | 0.28% | 466 | 24.07% | 0.17% | 1.04% | 4.52% |
| 2020-10-29 | 24.45 | 5068 | 14 | 0 | 0 | 0 | 7.17% | 0.28% | 375 | -15.46% | 0.13% | 1.12% | 4.86% |
| 2020-10-28 | 24.5 | 5054 | -3 | 0 | 0 | 0 | 7.15% | -0.14% | 444 | -16.57% | 0.16% | 1.19% | 5.33% |
| 2020-10-27 | 24.8 | 5057 | -36 | 0 | 0 | 0 | 7.16% | -0.69% | 533 | -52.9% | 0.19% | 1.28% | 5.84% |
| 2020-10-26 | 24.9 | 5093 | -10 | 0 | 0 | 0 | 7.21% | -0.14% | 1131 | 67.69% | 0.4% | 1.21% | 6.5% |
| 2020-10-23 | 24.8 | 5103 | -21 | 0 | 0 | 0 | 7.22% | -0.41% | 674 | 14.6% | 0.24% | 0.97% | 6.55% |
| 2020-10-22 | 24.3 | 5124 | -173 | 0 | 0 | 0 | 7.25% | -3.33% | 588 | -15.96% | 0.21% | 0.97% | 6.65% |
| 2020-10-21 | 24.5 | 5297 | -136 | 0 | 0 | 0 | 7.5% | -2.47% | 700 | 113.91% | 0.25% | 1.21% | 6.77% |
| 2020-10-20 | 24.6 | 5433 | 9 | 0 | 0 | 0 | 7.69% | 0.13% | 327 | -28.98% | 0.12% | 1.16% | 6.82% |
| 2020-10-19 | 24.6 | 5424 | 15 | 0 | 0 | 0 | 7.68% | 0.39% | 461 | -29.4% | 0.16% | 1.57% | 6.9% |
| 2020-10-16 | 24.4 | 5409 | 44 | 0 | 0 | 0 | 7.65% | 0.79% | 653 | -48.99% | 0.23% | 1.64% | 7.09% |
| 2020-10-15 | 24.45 | 5365 | -31 | 0 | 0 | 0 | 7.59% | -0.65% | 1280 | 132.26% | 0.45% | 1.63% | 7.24% |
| 2020-10-14 | 25.0 | 5396 | 16 | 0 | 0 | 0 | 7.64% | 0.39% | 551 | -63.37% | 0.2% | 1.33% | 7.19% |
| 2020-10-13 | 25.05 | 5380 | -47 | 0 | 0 | 0 | 7.61% | -0.91% | 1505 | 128.49% | 0.53% | 1.28% | 8.16% |
| 2020-10-12 | 24.75 | 5427 | -33 | 0 | 0 | 0 | 7.68% | -0.65% | 658 | 8.08% | 0.23% | 0.95% | 8.93% |
| 2020-10-08 | 25.05 | 5460 | -64 | 0 | 0 | 0 | 7.73% | -1.15% | 609 | 42.01% | 0.22% | 0.85% | 11.03% |
| 2020-10-07 | 25.1 | 5524 | 89 | 0 | 0 | 0 | 7.82% | 1.69% | 429 | 6.03% | 0.15% | 1.15% | 16.36% |
| 2020-10-06 | 25.15 | 5435 | 83 | 0 | 0 | 0 | 7.69% | 1.59% | 404 | -30.04% | 0.14% | 1.6% | 16.55% |
| 2020-10-05 | 25.2 | 5352 | 30 | 0 | 0 | 0 | 7.57% | 0.53% | 578 | 47.47% | 0.2% | 2.12% | 16.7% |
| 2020-09-30 | 25.15 | 5322 | -7 | 0 | 0 | 0 | 7.53% | -0.13% | 392 | -72.65% | 0.14% | 2.77% | 16.98% |
| 2020-09-29 | 25.1 | 5329 | 19 | 0 | 0 | 0 | 7.54% | 0.4% | 1434 | -15.57% | 0.51% | 3.08% | 17.2% |
| 2020-09-28 | 25.15 | 5310 | 41 | 0 | 0 | 0 | 7.51% | 0.67% | 1699 | -10.23% | 0.6% | 2.91% | 17.26% |
| 2020-09-25 | 24.15 | 5269 | -147 | 0 | 0 | 0 | 7.46% | -2.61% | 1892 | -21.59% | 0.67% | 2.63% | 17.18% |
| 2020-09-24 | 25.15 | 5416 | 177 | 0 | 0 | 0 | 7.66% | 3.37% | 2413 | 89.79% | 0.85% | 2.26% | 17.91% |
| 2020-09-23 | 25.5 | 5239 | -6 | 0 | 0 | 0 | 7.41% | -0.13% | 1271 | 35.59% | 0.45% | 1.61% | 17.65% |
| 2020-09-22 | 25.7 | 5245 | -123 | 0 | 0 | 0 | 7.42% | -2.37% | 938 | 1.24% | 0.33% | 1.51% | 17.84% |
| 2020-09-21 | 26.05 | 5368 | 226 | 0 | 0 | 0 | 7.6% | 4.4% | 926 | 9.9% | 0.33% | 1.55% | 17.9% |
| 2020-09-18 | 26.0 | 5142 | -27 | 0 | 0 | 0 | 7.28% | -0.41% | 843 | 50.13% | 0.3% | 1.63% | N/A |
| 2020-09-17 | 25.85 | 5169 | -52 | 0 | 0 | 0 | 7.31% | -1.08% | 561 | -43.27% | 0.2% | 2.5% | N/A |
| 2020-09-16 | 25.75 | 5221 | 38 | 0 | 0 | 0 | 7.39% | 0.82% | 989 | -7.88% | 0.35% | 3.61% | N/A |
| 2020-09-15 | 25.9 | 5183 | 34 | 0 | 0 | 0 | 7.33% | 0.55% | 1074 | -5.46% | 0.38% | 5.59% | N/A |
| 2020-09-14 | 25.85 | 5149 | -2 | 0 | 0 | 0 | 7.29% | 0.0% | 1136 | -65.71% | 0.4% | 10.75% | N/A |
| 2020-09-11 | 25.9 | 5151 | 5151 | 0 | 0 | 0 | 7.29% | N/A | 3314 | -9.99% | 1.17% | 10.69% | N/A |
| 2020-09-10 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3682 | -44.15% | 1.3% | 9.82% | N/A |
| 2020-09-09 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6593 | -57.94% | 2.33% | 9.0% | N/A |
| 2020-09-08 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15676 | 1534.16% | 5.55% | 7.02% | N/A |
| 2020-09-07 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 959 | 14.72% | 0.34% | 2.04% | N/A |
| 2020-09-04 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 836 | -38.9% | 0.3% | 2.23% | N/A |
| 2020-09-03 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1368 | 36.71% | 0.48% | 3.33% | N/A |
| 2020-09-02 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1001 | -37.39% | 0.35% | 3.44% | N/A |
| 2020-09-01 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1599 | 7.56% | 0.57% | 3.72% | N/A |
| 2020-08-31 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1486 | -62.35% | 0.53% | 3.55% | N/A |
| 2020-08-28 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3949 | 134.69% | 1.4% | N/A | N/A |
| 2020-08-27 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1682 | -6.79% | 0.6% | N/A | N/A |
| 2020-08-26 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1805 | 63.57% | 0.64% | N/A | N/A |
| 2020-08-25 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | -29.25% | 0.39% | N/A | N/A |
| 2020-08-24 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1559 | -16.01% | N/A | N/A | N/A |
| 2020-08-21 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1857 | -59.81% | N/A | N/A | N/A |
| 2020-08-20 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4621 | 28.08% | N/A | N/A | N/A |
| 2020-08-19 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3608 | -0.82% | N/A | N/A | N/A |
| 2020-08-18 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3638 | 49.35% | N/A | N/A | N/A |
| 2020-08-17 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2436 | -31.45% | N/A | N/A | N/A |
| 2020-08-14 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3553 | 12.43% | N/A | N/A | N/A |
| 2020-08-13 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3160 | -55.75% | N/A | N/A | N/A |
| 2020-08-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7142 | 3.14% | N/A | N/A | N/A |
| 2020-08-11 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6924 | 42.48% | N/A | N/A | N/A |
| 2020-08-10 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4859 | 110.52% | N/A | N/A | N/A |
| 2020-08-07 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2308 | 19.77% | N/A | N/A | N/A |
| 2020-08-06 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1927 | -17.88% | N/A | N/A | N/A |
| 2020-08-05 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2347 | -78.72% | N/A | N/A | N/A |
| 2020-08-04 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11029 | 85.17% | N/A | N/A | N/A |
| 2020-08-03 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5956 | 588.58% | N/A | N/A | N/A |
| 2020-07-31 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 865 | -22.73% | N/A | N/A | N/A |
| 2020-07-30 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1119 | -29.21% | N/A | N/A | N/A |
| 2020-07-29 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1581 | -13.66% | N/A | N/A | N/A |
| 2020-07-28 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1831 | -38.77% | N/A | N/A | N/A |
| 2020-07-27 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2991 | 46.94% | N/A | N/A | N/A |
| 2020-07-24 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2036 | 1.26% | N/A | N/A | N/A |
| 2020-07-23 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2010 | -56.07% | N/A | N/A | N/A |
| 2020-07-22 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4577 | 151.35% | N/A | N/A | N/A |
| 2020-07-21 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1821 | -20.89% | N/A | N/A | N/A |
| 2020-07-20 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2302 | -29.79% | N/A | N/A | N/A |
| 2020-07-17 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3278 | 93.7% | N/A | N/A | N/A |
| 2020-07-16 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1692 | -42.35% | N/A | N/A | N/A |
| 2020-07-15 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2936 | -37.77% | N/A | N/A | N/A |
| 2020-07-14 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4718 | -30.7% | N/A | N/A | N/A |
| 2020-07-13 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6808 | -70.89% | N/A | N/A | N/A |
| 2020-07-10 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23389 | 122.83% | N/A | N/A | N/A |
| 2020-07-09 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10496 | 57.87% | N/A | N/A | N/A |
| 2020-07-08 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6648 | 146.72% | N/A | N/A | N/A |
| 2020-07-07 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2694 | -9.0% | N/A | N/A | N/A |
| 2020-07-06 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2961 | 40.73% | N/A | N/A | N/A |
| 2020-07-03 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2104 | -4.81% | N/A | N/A | N/A |
| 2020-07-02 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2210 | -22.25% | N/A | N/A | N/A |
| 2020-07-01 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2843 | -79.92% | N/A | N/A | N/A |
| 2020-06-30 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14159 | 20.9% | N/A | N/A | N/A |
| 2020-06-29 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11712 | 722.52% | N/A | N/A | N/A |
| 2020-06-24 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1423 | 45.68% | N/A | N/A | N/A |
| 2020-06-23 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 977 | -26.5% | N/A | N/A | N/A |
| 2020-06-22 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1329 | -65.29% | N/A | N/A | N/A |
| 2020-06-19 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3831 | -64.68% | N/A | N/A | N/A |
| 2020-06-18 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10846 | 111.7% | N/A | N/A | N/A |
| 2020-06-17 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5123 | 428.26% | N/A | N/A | N/A |
| 2020-06-16 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 969 | -51.05% | N/A | N/A | N/A |
| 2020-06-15 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1981 | 205.15% | N/A | N/A | N/A |
| 2020-06-12 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | -47.77% | N/A | N/A | N/A |
| 2020-06-11 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1243 | -49.51% | N/A | N/A | N/A |
| 2020-06-10 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2462 | 295.06% | N/A | N/A | N/A |
| 2020-06-09 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -6.88% | N/A | N/A | N/A |
| 2020-06-08 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | 23.32% | N/A | N/A | N/A |
| 2020-06-05 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | 29.18% | N/A | N/A | N/A |
| 2020-06-04 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | -42.72% | N/A | N/A | N/A |
| 2020-06-03 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -74.29% | N/A | N/A | N/A |
| 2020-06-02 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2853 | 327.63% | N/A | N/A | N/A |
| 2020-06-01 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | -51.63% | N/A | N/A | N/A |
| 2020-05-29 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1379 | 12.93% | N/A | N/A | N/A |
| 2020-05-28 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1221 | -59.62% | N/A | N/A | N/A |
| 2020-05-27 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3025 | -75.99% | N/A | N/A | N/A |
| 2020-05-26 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12602 | 121.56% | N/A | N/A | N/A |
| 2020-05-25 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5688 | 991.48% | N/A | N/A | N/A |
| 2020-05-22 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | 14.04% | N/A | N/A | N/A |
| 2020-05-21 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | 24.27% | N/A | N/A | N/A |
| 2020-05-20 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | -34.37% | N/A | N/A | N/A |
| 2020-05-19 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | -52.07% | N/A | N/A | N/A |
| 2020-05-18 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1168 | 100.32% | N/A | N/A | N/A |
| 2020-05-15 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | 28.8% | N/A | N/A | N/A |
| 2020-05-14 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 453 | 27.94% | N/A | N/A | N/A |
| 2020-05-13 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -5.72% | N/A | N/A | N/A |
| 2020-05-12 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -36.58% | N/A | N/A | N/A |
| 2020-05-11 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | -52.06% | N/A | N/A | N/A |
| 2020-05-08 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1235 | 69.68% | N/A | N/A | N/A |
| 2020-05-07 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 728 | -79.03% | N/A | N/A | N/A |
| 2020-05-06 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3472 | 632.42% | N/A | N/A | N/A |
| 2020-05-05 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | -68.03% | N/A | N/A | N/A |
| 2020-05-04 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1483 | 197.22% | N/A | N/A | N/A |
| 2020-04-30 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | -10.62% | N/A | N/A | N/A |
| 2020-04-29 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | 11.99% | N/A | N/A | N/A |
| 2020-04-28 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | -29.19% | N/A | N/A | N/A |
| 2020-04-27 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 703 | 60.62% | N/A | N/A | N/A |
| 2020-04-24 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | 25.07% | N/A | N/A | N/A |
| 2020-04-23 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -25.71% | N/A | N/A | N/A |
| 2020-04-22 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | -43.48% | N/A | N/A | N/A |
| 2020-04-21 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 834 | 23.06% | N/A | N/A | N/A |
| 2020-04-20 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 678 | 86.43% | N/A | N/A | N/A |
| 2020-04-17 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -28.89% | N/A | N/A | N/A |
| 2020-04-16 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 511 | -7.73% | N/A | N/A | N/A |
| 2020-04-15 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | 69.46% | N/A | N/A | N/A |
| 2020-04-14 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | -48.93% | N/A | N/A | N/A |
| 2020-04-13 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | -14.03% | N/A | N/A | N/A |
| 2020-04-10 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | 26.62% | N/A | N/A | N/A |
| 2020-04-09 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | 23.66% | N/A | N/A | N/A |
| 2020-04-08 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | -28.26% | N/A | N/A | N/A |
| 2020-04-07 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | -37.41% | N/A | N/A | N/A |
| 2020-04-06 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1059 | -53.98% | N/A | N/A | N/A |
| 2020-04-01 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2302 | 266.36% | N/A | N/A | N/A |
| 2020-03-30 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 628 | -47.02% | N/A | N/A | N/A |
| 2020-03-27 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1186 | 68.87% | N/A | N/A | N/A |
| 2020-03-26 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 702 | -1.45% | N/A | N/A | N/A |
| 2020-03-25 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | -23.81% | N/A | N/A | N/A |
| 2020-03-24 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 935 | 31.96% | N/A | N/A | N/A |
| 2020-03-23 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | -17.8% | N/A | N/A | N/A |
| 2020-03-20 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 862 | -57.43% | N/A | N/A | N/A |
| 2020-03-19 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2026 | 195.84% | N/A | N/A | N/A |
| 2020-03-18 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | -37.72% | N/A | N/A | N/A |
| 2020-03-17 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1099 | 74.07% | N/A | N/A | N/A |
| 2020-03-16 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | -75.24% | N/A | N/A | N/A |
| 2020-03-13 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2551 | 69.41% | N/A | N/A | N/A |
| 2020-03-12 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1506 | 134.33% | N/A | N/A | N/A |
| 2020-03-11 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | -13.82% | N/A | N/A | N/A |
| 2020-03-10 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | -61.45% | N/A | N/A | N/A |
| 2020-03-09 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1934 | 131.28% | N/A | N/A | N/A |
| 2020-03-06 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 836 | 68.74% | N/A | N/A | N/A |
| 2020-03-05 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | -8.88% | N/A | N/A | N/A |
| 2020-03-04 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | 48.37% | N/A | N/A | N/A |
| 2020-03-03 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -51.56% | N/A | N/A | N/A |
| 2020-03-02 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 756 | 8.77% | N/A | N/A | N/A |
| 2020-02-27 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 695 | 48.04% | N/A | N/A | N/A |
| 2020-02-26 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | -24.49% | N/A | N/A | N/A |
| 2020-02-25 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | -20.42% | N/A | N/A | N/A |
| 2020-02-24 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 782 | 78.11% | N/A | N/A | N/A |
| 2020-02-21 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -3.28% | N/A | N/A | N/A |
| 2020-02-20 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 58.83% | N/A | N/A | N/A |
| 2020-02-19 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 2.54% | N/A | N/A | N/A |
| 2020-02-18 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | -34.84% | N/A | N/A | N/A |
| 2020-02-17 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 0.57% | N/A | N/A | N/A |
| 2020-02-14 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | -82.12% | N/A | N/A | N/A |
| 2020-02-13 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2380 | 308.9% | N/A | N/A | N/A |
| 2020-02-12 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | -18.12% | N/A | N/A | N/A |
| 2020-02-11 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 711 | -6.53% | N/A | N/A | N/A |
| 2020-02-10 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | -34.25% | N/A | N/A | N/A |
| 2020-02-07 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1157 | 50.51% | N/A | N/A | N/A |
| 2020-02-06 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | -39.45% | N/A | N/A | N/A |
| 2020-02-05 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1269 | -45.82% | N/A | N/A | N/A |
| 2020-02-04 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2343 | 12.74% | N/A | N/A | N/A |
| 2020-02-03 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2078 | -64.03% | N/A | N/A | N/A |
| 2020-01-31 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5779 | -47.83% | N/A | N/A | N/A |
| 2020-01-30 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11078 | 3956.01% | N/A | N/A | N/A |
| 2020-01-20 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 19.04% | N/A | N/A | N/A |
| 2020-01-17 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -5.92% | N/A | N/A | N/A |
| 2020-01-16 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 37.43% | N/A | N/A | N/A |
| 2020-01-15 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | N/A | N/A | N/A | N/A |
