4123 晟德 (上櫃) - 製藥

同業: 東洋  懷特  濟生  健喬  友華  天良  中天  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 48.8724816057-270.79%5.21%2.16%4667-53.74%0.78%2.99%8.1%
2022-12-26 49.8708813684511.19%5.1%2.0%10089820.51%1.7%2.54%7.39%
2022-12-23 46.3569522233-190.47%5.0%0.4%109640.73%0.18%1.3%5.77%
2022-12-22 46.056930-435280.75%4.98%-0.6%778-32.14%0.13%1.35%5.69%
2022-12-21 45.456973-5044140.63%5.01%-0.79%1147-42.18%0.19%1.41%5.68%
2022-12-20 46.1570239130-200.43%5.05%1.41%1984-27.61%0.33%1.5%5.64%
2022-12-19 48.46932-665060.72%4.98%-0.99%274195.57%0.46%1.81%5.51%
2022-12-16 47.66998464400.63%5.03%0.6%140229.41%0.24%1.58%5.18%
2022-12-15 47.256952-84400.63%5.0%0.0%1083-37.24%0.18%1.57%5.12%
2022-12-14 47.75696024400.63%5.0%0.0%1726-54.62%0.29%1.77%5.07%
2022-12-13 48.369583184400.63%5.0%4.82%3803174.65%0.64%2.4%4.94%
2022-12-12 47.1664011044-10.66%4.77%1.71%13842.65%0.23%2.02%4.44%
2022-12-09 46.856530-1304500.69%4.69%-2.09%1349-41.04%0.23%1.98%4.53%
2022-12-08 47.2666094500.68%4.79%0.21%2288-58.2%0.38%1.94%4.85%
2022-12-07 47.35665119245100.68%4.78%3.02%5473258.24%0.92%1.95%4.61%
2022-12-06 45.06459383500.54%4.64%0.43%152734.75%0.26%1.2%3.81%
2022-12-05 46.256421-93520.55%4.62%0.0%11332.38%0.19%1.02%3.66%
2022-12-02 45.656430683300.51%4.62%1.09%1107-53.38%0.19%0.91%3.56%
2022-12-01 46.163622833100.52%4.57%0.44%2375136.79%0.4%0.83%3.46%
2022-11-30 44.456334-832300.36%4.55%-1.3%1003116.98%0.17%0.55%3.12%
2022-11-29 43.96417-252300.36%4.61%-0.43%4620.06%0.08%0.53%3.06%
2022-11-28 43.76442-182300.36%4.63%-0.22%462-24.45%0.08%0.66%3.05%
2022-11-25 43.656460-492320.36%4.64%-0.85%611-17.69%0.1%0.71%3.17%
2022-11-24 43.956509-52120.32%4.68%0.0%743-12.97%0.12%0.79%3.11%
2022-11-23 44.356514521920.29%4.68%0.65%853-32.39%0.14%0.79%3.1%
2022-11-22 43.56462-341700.26%4.65%-0.43%126263.44%0.21%0.81%3.1%
2022-11-21 44.156496-717140.26%4.67%-0.21%772-26.73%0.13%0.73%3.03%
2022-11-18 43.456503-133-10.05%4.68%0.0%105443.59%0.18%0.93%2.98%
2022-11-17 43.36516474-40.06%4.68%0.65%734-23.9%0.12%1.3%2.9%
2022-11-16 42.96469-5830.12%4.65%0.0%96514.91%0.16%1.31%2.91%
2022-11-15 43.356474-315-20.08%4.65%-0.64%839-56.95%0.14%1.27%2.89%
2022-11-14 43.35650597720.11%4.68%1.52%1950-39.87%0.33%1.24%2.87%
2022-11-11 43.56408-35-10.08%4.61%0.0%3244295.6%0.55%1.01%2.69%
2022-11-10 44.95641143600.09%4.61%0.66%82014.97%0.14%0.55%2.25%
2022-11-09 44.95636823600.09%4.58%0.44%71311.89%0.12%0.47%2.32%
2022-11-08 44.563457620.09%4.56%0.0%63710.54%0.11%0.45%2.32%
2022-11-07 44.2633812430.06%4.56%0.22%57615.52%0.1%0.41%2.35%
2022-11-04 43.8563265100.02%4.55%0.22%49931.77%0.08%0.45%2.39%
2022-11-03 44.1563214100.02%4.54%0.0%378-35.61%0.06%0.42%2.38%
2022-11-02 44.356317181-20.02%4.54%0.22%58840.77%0.1%0.47%2.48%
2022-11-01 43.662994300.05%4.53%0.0%417-41.99%0.07%0.51%2.54%
2022-10-31 43.556295-153-10.05%4.53%-0.22%720130.67%0.12%0.59%2.56%
2022-10-28 43.26310-8410.06%4.54%0.0%312-53.2%0.05%0.54%2.66%
2022-10-27 43.76318-153-50.05%4.54%-0.22%667-22.43%0.11%0.59%2.77%
2022-10-26 43.056333-40810.13%4.55%-0.66%8601.59%0.15%0.61%2.92%
2022-10-25 43.35637313720.11%4.58%0.22%84677.82%0.15%0.61%2.96%
2022-10-24 44.36360-3500.08%4.57%0.0%476-19.09%0.08%0.59%3.23%
2022-10-21 44.46363-2500.08%4.57%-0.22%588-23.45%0.1%0.67%3.35%
2022-10-20 44.856365245-80.08%4.58%0.44%768-9.33%0.13%0.69%3.46%
2022-10-19 45.356341111390.21%4.56%0.22%84810.79%0.15%0.76%3.64%
2022-10-18 46.256330-314-170.06%4.55%-0.44%765-15.65%0.13%0.74%3.61%
2022-10-17 45.76361021-120.33%4.57%0.0%90731.26%0.16%0.74%3.7%
2022-10-14 45.7563611833-100.52%4.57%0.22%691-42.85%0.12%0.73%3.69%
2022-10-13 45.156343304350.68%4.56%-12.31%120972.46%0.21%0.68%3.77%
2022-10-12 46.7563131043800.6%5.2%1.56%701-13.49%0.12%0.64%3.8%
2022-10-11 46.45620910438-10.61%5.12%1.79%8100.81%0.14%0.68%3.87%
2022-10-07 47.2561051283920.64%5.03%2.24%80482.16%0.14%0.64%4.03%
2022-10-06 47.05977-737-20.62%4.92%-0.2%441-55.2%0.08%0.72%4.51%
2022-10-05 46.5559841773910.65%4.93%3.14%9857.04%0.17%0.81%5.07%
2022-10-04 46.2558074038-20.65%4.78%0.63%92067.89%0.16%0.91%5.34%
2022-10-03 45.95767-544020.69%4.75%-1.04%548-57.89%0.09%0.93%5.54%
2022-09-30 46.05821-4938-20.65%4.8%-0.83%130238.89%0.22%1.26%5.71%
2022-09-29 45.65870-29340-40.68%4.84%-4.72%937-40.32%0.16%1.24%5.74%
2022-09-28 45.356163-344460.71%5.08%-0.59%157048.53%0.27%1.29%6.29%
2022-09-27 47.161972838-130.61%5.11%0.59%1057-56.6%0.18%1.32%6.3%
2022-09-26 46.46169-24351150.83%5.08%-3.79%2436105.05%0.42%1.26%6.4%
2022-09-23 48.356412-193610.56%5.28%-0.38%1188-2.84%0.2%1.06%6.18%
2022-09-22 49.464316735-50.54%5.3%1.15%1223-30.67%0.21%1.01%6.21%
2022-09-21 49.356364-894020.63%5.24%-1.5%1764158.24%0.3%0.99%6.25%
2022-09-20 50.16453-43800.59%5.32%0.0%683-46.89%0.12%0.93%6.08%
2022-09-19 50.164571038-20.59%5.32%0.19%128643.55%0.22%0.99%6.2%
2022-09-16 51.36447-404000.62%5.31%-0.56%896-20.25%0.15%1.08%6.2%
2022-09-15 51.66487-294030.62%5.34%-0.56%1123-18.79%0.19%1.54%6.16%
2022-09-14 51.96516-853710.57%5.37%-1.29%138327.6%0.24%1.98%6.11%
2022-09-13 51.96601-173600.55%5.44%-0.18%1084-38.53%0.19%2.18%6.06%
2022-09-12 51.96618453600.54%5.45%0.55%1763-50.74%0.3%2.36%6.13%
2022-09-08 52.26573-21836360.55%5.42%-3.04%3580-3.35%0.62%2.32%5.99%
2022-09-07 60.66791-182000.0%5.59%-2.61%370444.98%0.64%1.96%5.56%
2022-09-06 60.86973-39000.0%5.74%-0.69%255522.77%0.44%2.03%5.08%
2022-09-05 62.2701264000.0%5.78%1.05%208135.23%0.36%1.87%4.7%
2022-09-02 62.8694800-10.0%5.72%0.0%15392.22%0.26%1.8%4.45%
2022-09-01 62.66948-160100.01%5.72%-2.39%1505-63.28%0.26%1.73%4.27%
2022-08-31 62.97108191100.01%5.86%2.81%4100154.35%0.71%1.7%4.2%
2022-08-30 62.86917134100.01%5.7%1.97%1612-3.36%0.28%1.24%3.61%
2022-08-29 62.067833091-10.01%5.59%4.88%166842.74%0.29%1.11%3.49%
2022-08-26 61.7647410200.03%5.33%0.0%1168-11.29%0.2%1.06%3.3%
2022-08-25 61.7646490200.03%5.33%1.52%1317-10.01%0.23%1.07%3.74%
2022-08-24 61.96374382-10.03%5.25%0.57%146481.0%0.25%0.97%3.73%
2022-08-23 61.06336-78300.05%5.22%-1.14%808-41.71%0.14%0.85%3.63%
2022-08-22 61.5641486300.05%5.28%1.34%138711.7%0.24%0.9%3.73%
2022-08-19 61.16328-19300.05%5.21%-0.38%124275.06%0.21%0.92%3.99%
2022-08-18 60.56347-323-150.05%5.23%-0.57%709-10.01%0.12%0.87%3.89%
2022-08-17 60.36379-281810.28%5.26%-0.38%788-29.38%0.14%0.94%3.91%
2022-08-16 60.66407317150.27%5.28%0.0%1116-24.23%0.19%0.95%3.9%
2022-08-15 60.36404-34200.03%5.28%-0.38%147350.67%0.25%0.82%3.79%
2022-08-12 59.46438-40200.03%5.3%-0.75%978-9.39%0.17%0.68%3.61%
2022-08-11 58.96478-15200.03%5.34%-0.19%107920.47%0.19%0.6%3.57%
2022-08-10 58.16493-62200.03%5.35%-0.93%896149.96%0.15%0.6%3.48%
2022-08-09 58.0655516200.03%5.4%0.19%358-41.98%0.06%0.56%3.44%
2022-08-08 57.96539-5200.03%5.39%0.0%61721.67%0.11%0.65%3.54%
2022-08-05 57.66544-392-10.03%5.39%-0.55%507-53.07%0.09%0.64%3.53%
2022-08-04 57.06583543-50.05%5.42%0.74%108163.65%0.19%0.82%3.55%
2022-08-03 57.76529-34810.12%5.38%-0.55%661-29.32%0.11%0.85%3.44%
2022-08-02 58.16563-53700.11%5.41%-0.73%93568.18%0.16%0.91%3.47%
2022-08-01 58.76616487-50.11%5.45%0.74%556-37.18%0.1%0.99%3.46%
2022-07-29 58.66568-871200.18%5.41%-1.28%885-30.69%0.18%1.41%3.6%
2022-07-28 58.36655-2291260.18%5.48%-3.35%127732.82%0.25%1.39%3.86%
2022-07-27 58.96884256-10.09%5.67%0.35%961-26.99%0.19%1.29%4.11%
2022-07-26 59.5685914700.1%5.65%0.18%1317-50.92%0.26%1.25%4.51%
2022-07-25 59.668454617-30.1%5.64%7.22%2683248.96%0.53%1.1%4.42%
2022-07-22 57.96384110100.16%5.26%0.0%769-1.74%0.15%0.68%4.17%
2022-07-21 58.1638350005.26%0.19%7822.11%0.16%0.68%4.47%
2022-07-20 57.86378350005.25%0.38%76643.82%0.15%0.65%4.54%
2022-07-19 57.46343150005.23%0.38%533-5.36%0.11%0.64%4.64%
2022-07-18 57.36328-70005.21%-0.19%563-28.57%0.11%0.7%4.7%
2022-07-15 57.06335-270005.22%-0.38%78821.09%0.16%0.7%4.98%
2022-07-14 57.56362-40005.24%0.0%651-3.64%0.13%0.66%4.95%
2022-07-13 57.26366230005.24%0.19%675-22.84%0.13%0.64%5.05%
2022-07-12 57.16343-390005.23%-0.57%87562.16%0.17%0.67%5.08%
2022-07-11 58.36382-60005.26%0.0%540-11.7%0.11%0.67%5.2%
2022-07-08 58.06388-110005.26%-0.19%61113.04%0.12%0.81%5.32%
2022-07-07 57.86399-220005.27%-3.3%541-33.48%0.11%1.13%5.4%
2022-07-06 57.26421-160005.45%-0.18%813-5.97%0.16%1.53%5.44%
2022-07-05 58.16437-100005.46%-0.18%865-32.2%0.17%1.96%5.41%
2022-07-04 57.46447-1300005.47%-1.97%1276-42.06%0.25%1.95%5.3%
2022-07-01 58.16577-530005.58%-0.71%2202-13.78%0.44%1.99%5.09%
2022-06-30 60.26630-1370005.62%-2.09%2554-14.24%0.51%2.0%4.84%
2022-06-29 62.067671300005.74%1.95%2978254.73%0.59%1.72%4.52%
2022-06-28 60.46637-1010005.63%-1.57%839-42.26%0.17%1.37%4.06%
2022-06-27 60.86738540005.72%0.88%1454-36.14%0.29%1.38%4.03%
2022-06-24 60.56684540005.67%0.89%2277101.13%0.45%1.48%3.85%
2022-06-23 58.56630-310005.62%-0.53%1132-8.14%0.22%1.16%3.51%
2022-06-22 58.96661-790005.65%-1.22%123243.79%0.24%1.16%3.36%
2022-06-21 59.66740-900005.72%-1.21%857-56.57%0.17%1.08%3.24%
2022-06-20 58.6683040005.79%0.0%1973201.83%0.39%1.2%3.18%
2022-06-17 59.06826-840005.79%-1.19%653-42.05%0.13%1.04%2.87%
2022-06-16 59.56910390005.86%0.51%112836.09%0.22%1.11%2.84%
2022-06-15 59.06871-2090005.83%-3.0%829-44.46%0.16%1.03%2.77%
2022-06-14 59.17080-140006.01%-0.17%149331.55%0.3%1.0%2.7%
2022-06-13 60.0709450006.02%0.17%113510.87%0.22%0.77%2.51%
2022-06-10 60.87089-30006.01%-0.17%102339.64%0.2%0.59%2.61%
2022-06-09 60.57092-240006.02%-0.33%7339.78%0.15%0.57%2.7%
2022-06-08 60.17116-410006.04%-0.49%667104.95%0.13%0.61%2.72%
2022-06-07 60.17157160006.07%0.17%32550.34%0.06%0.6%2.74%
2022-06-06 59.7714150006.06%0.17%216-76.55%0.04%0.68%2.94%
2022-06-02 59.57136-130006.05%-0.17%924-3.73%0.18%0.74%3.12%
2022-06-01 60.27149-320006.06%-0.49%96053.8%0.19%0.67%3.21%
2022-05-31 59.97181-260006.09%-0.33%624-12.93%0.12%0.56%3.16%
2022-05-30 59.47207-1290006.11%-1.77%71634.69%0.14%0.56%3.19%
2022-05-27 58.87336-670006.22%-0.96%532-1.57%0.11%0.53%3.28%
2022-05-26 58.77403-950006.28%-1.26%54034.27%0.11%0.51%3.28%
2022-05-25 58.57498-210006.36%-0.31%402-34.64%0.08%0.49%3.62%
2022-05-24 58.37519-2080006.38%-2.6%6165.89%0.12%0.57%3.83%
2022-05-23 59.07727-590006.55%-0.76%58141.99%0.12%0.54%4.31%
2022-05-20 58.97786-60006.6%-0.15%409-14.39%0.08%0.53%4.73%
2022-05-19 58.87792260006.61%0.3%478-37.71%0.09%0.77%5.52%
2022-05-18 59.17766590006.59%0.76%76854.31%0.15%0.97%5.79%
2022-05-17 58.67707100006.54%0.15%498-6.73%0.1%0.99%6.27%
2022-05-16 58.57697-160006.53%-0.15%534-66.99%0.11%1.04%8.36%
2022-05-13 58.67713-2510006.54%-3.25%16178.44%0.32%1.2%8.48%
2022-05-12 58.37964-4350006.76%-5.06%149177.27%0.3%1.1%8.35%
2022-05-11 59.98399180007.12%0.14%84112.65%0.17%1.08%8.17%
2022-05-10 60.38381530007.11%0.71%747-45.08%0.15%1.05%8.18%
2022-05-09 59.68328-100007.06%-0.14%136021.96%0.27%1.06%8.22%
2022-05-06 61.08338-1960007.07%-2.35%1115-19.63%0.22%1.01%8.09%
2022-05-05 61.78534-610007.24%-0.69%138795.62%0.27%0.9%8.15%
2022-05-04 62.1859550007.29%0.0%709-7.27%0.14%1.08%8.11%
2022-05-03 62.58590380007.29%0.55%764-33.24%0.15%1.22%8.16%
2022-04-29 63.38552-300007.25%-0.41%1145108.02%0.23%1.68%8.25%
2022-04-28 62.78582180007.28%0.28%550-75.86%0.11%1.98%8.3%
2022-04-27 62.78564-710007.26%-0.82%228159.69%0.45%2.74%8.58%
2022-04-26 63.48635-2480007.32%-2.79%1428-53.53%0.28%2.66%8.37%
2022-04-25 63.68883-7440007.53%-7.83%307415.55%0.61%3.01%8.38%
2022-04-22 65.79627-1180008.17%-1.21%2660-39.63%0.53%4.59%8.26%
2022-04-21 66.297452560008.27%2.73%4407139.44%0.87%4.29%8.68%
2022-04-20 64.89489-150008.05%-0.12%1840-42.34%0.36%3.6%7.92%
2022-04-19 64.49504630008.06%0.62%3192-71.17%0.63%3.36%7.81%
2022-04-18 65.894416030008.01%6.8%11073870.07%2.19%2.9%7.41%
2022-04-15 63.28838740007.5%0.94%114121.96%0.23%0.89%5.39%
2022-04-14 62.98764-280007.43%-0.4%93551.26%0.19%0.81%5.27%
2022-04-13 62.28792150007.46%0.27%618-30.39%0.12%0.9%5.2%
2022-04-12 62.38777-560007.44%-0.67%888-2.6%0.18%1.02%5.2%
2022-04-11 62.68833-450007.49%-0.53%91225.86%0.18%1.03%5.1%
2022-04-08 63.0887860007.53%0.0%725-49.08%0.14%1.09%5.02%
2022-04-07 62.38872-2300007.53%-2.46%142420.42%0.28%1.23%5.03%
2022-04-06 63.49102120007.72%0.13%118223.61%0.23%1.33%5.06%
2022-04-01 62.49090-300007.71%-0.39%956-20.73%0.19%1.34%5.15%
2022-03-31 62.69120-320007.74%-0.26%1206-15.15%0.24%1.44%5.04%
2022-03-30 62.89152430007.76%0.39%1422-27.62%0.28%1.69%4.9%
2022-03-29 63.59109-1310007.73%-1.4%196562.06%0.39%2.36%4.76%
2022-03-28 62.89240-420007.84%-0.38%1212-18.19%0.24%2.08%4.56%
2022-03-25 62.49282-1200007.87%-1.25%1482-39.34%0.29%2.1%4.45%
2022-03-24 62.79402-1520007.97%-1.6%2443-49.13%0.48%2.04%4.41%
2022-03-23 62.29554310008.1%0.25%4803726.64%0.95%1.72%4.04%
2022-03-22 60.59523-10008.08%0.0%581-54.73%0.12%0.88%3.41%
2022-03-21 60.49524-300008.08%-0.25%128310.0%0.25%0.88%3.72%
2022-03-18 59.09554870008.1%0.87%116636.6%0.23%0.75%3.56%
2022-03-17 58.79467-1350008.03%-1.35%85449.25%0.17%0.59%3.58%
2022-03-16 57.79602-660008.14%-0.73%572-0.25%0.11%0.52%3.72%
2022-03-15 57.89668-420008.2%-0.49%573-5.82%0.11%0.56%3.69%
2022-03-14 58.59710-280008.24%-0.24%60962.82%0.12%0.76%3.69%
2022-03-11 58.19738-1220008.26%-1.2%374-23.44%0.07%0.96%3.71%
2022-03-10 58.19860-540008.36%-0.59%488-38.2%0.1%0.97%3.81%
2022-03-09 57.09914-2170008.41%-2.1%790-49.59%0.16%0.97%3.91%
2022-03-08 55.710131-2730008.59%-2.61%1568-3.83%0.31%0.96%4.02%
2022-03-07 57.110404-390008.82%-0.45%1631288.57%0.32%0.84%4.14%
2022-03-04 59.110443-90008.86%-0.11%419-13.47%0.08%0.65%3.94%
2022-03-03 59.610452330008.87%0.34%485-33.0%0.1%0.81%3.97%
2022-03-02 59.310419-1490008.84%-1.34%724-25.77%0.14%0.83%4.09%
2022-03-01 59.310568-2280008.96%-2.18%97546.72%0.19%1.01%4.15%
2022-02-25 58.810796-2610009.16%-2.35%664-46.71%0.13%1.25%4.08%
2022-02-24 58.711057-1610009.38%-1.47%1247113.17%0.25%1.21%4.06%
2022-02-23 60.111218-410009.52%-0.31%585-63.59%0.12%1.21%3.89%
2022-02-22 60.011259-1610009.55%-1.44%1607-26.45%0.32%1.4%3.91%
2022-02-21 61.3114203880009.69%3.53%2185367.54%0.43%1.16%3.82%
2022-02-18 60.411032-180009.36%-0.11%467-62.51%0.09%0.85%3.59%
2022-02-17 60.611050-1320009.37%-1.16%1246-20.6%0.25%0.9%3.7%
2022-02-16 61.0111821390009.48%1.17%1570296.61%0.31%0.82%3.61%
2022-02-15 60.111043-340009.37%-0.32%395-36.13%0.08%0.71%3.42%
2022-02-14 60.211077-190009.4%-0.11%619-12.37%0.12%0.9%3.53%
2022-02-11 60.611096-770009.41%-0.74%707-15.36%0.14%1.2%3.55%
2022-02-10 61.111173-420009.48%-0.32%835-17.77%0.17%1.19%3.6%
2022-02-09 61.111215-620009.51%-0.63%1016-24.71%0.2%1.14%3.56%
2022-02-08 60.811277950009.57%0.95%1349-37.53%0.27%1.15%3.51%
2022-02-07 59.7111821730009.48%1.5%2160241.67%0.43%1.09%3.36%
2022-01-26 57.611009-1570009.34%-1.37%6327.28%0.13%0.78%3.16%
2022-01-25 57.111166-950009.47%-0.84%589-44.94%0.12%0.76%3.18%
2022-01-24 57.011261-2450009.55%-2.15%10701.86%0.21%0.73%3.23%
2022-01-21 58.011506-880009.76%-0.71%105170.03%0.21%0.65%3.57%
2022-01-20 58.111594-410009.83%-0.41%61816.06%0.12%0.67%3.74%
2022-01-19 58.511635-710009.87%-0.6%53234.14%0.11%0.75%3.83%
2022-01-18 59.111706150009.93%0.1%397-40.72%0.08%0.85%3.84%
2022-01-17 59.311691-470009.92%-0.4%669-43.64%0.13%0.93%3.94%
2022-01-14 58.411738-1560009.96%-1.29%118820.34%0.24%0.91%4.04%
2022-01-13 59.111894-28500010.09%-2.32%987-3.95%0.2%0.87%4.01%
2022-01-12 58.712179-8100010.33%-0.67%102828.76%0.2%0.82%3.98%
2022-01-11 59.112260-7400010.4%-0.57%79831.77%0.16%0.81%4.07%
2022-01-10 59.512334-10200010.46%-0.85%606-37.69%0.12%0.77%4.11%
2022-01-07 59.512436-3500010.55%-0.28%97235.3%0.19%0.8%4.15%
2022-01-06 60.012471-700010.58%0.0%718-25.79%0.14%0.73%4.13%
2022-01-05 59.912478-3300010.58%-0.28%96861.51%0.19%0.81%4.22%
2022-01-04 60.112511-3200010.61%-0.28%599-23.82%0.12%0.76%4.2%
2022-01-03 60.212543-7500010.64%-0.56%78732.39%0.16%0.81%4.22%
2021-12-30 60.512618-18600010.7%-1.47%594-48.65%0.12%1.21%4.21%
2021-12-29 60.412804900010.86%0.09%115863.57%0.23%1.47%4.44%
2021-12-28 61.012795-17400010.85%-1.36%708-16.25%0.14%1.45%4.44%
2021-12-27 60.912969-8300011.0%-0.63%845-69.71%0.17%1.43%4.52%
2021-12-24 61.0130523500011.07%0.27%279146.28%0.55%1.44%4.66%
2021-12-23 62.613017-200011.04%0.0%190880.67%0.38%1.12%4.4%
2021-12-22 61.8130191200011.04%0.09%105676.93%0.21%0.94%4.17%
2021-12-21 61.313007-4500011.03%-0.36%597-33.92%0.12%0.9%4.12%
2021-12-20 61.313052-8800011.07%-0.72%903-22.82%0.18%1.08%4.22%
2021-12-17 60.5131403300011.15%0.27%117014.36%0.23%1.1%4.26%
2021-12-16 61.213107-3200011.12%-0.18%102318.07%0.2%1.03%4.31%
2021-12-15 61.6131392000011.14%0.09%866-41.13%0.17%0.99%4.35%
2021-12-14 61.313119-1500011.13%-0.09%147246.91%0.29%1.05%4.35%
2021-12-13 61.913134-900011.14%-0.09%100223.35%0.2%0.93%4.26%
2021-12-10 61.9131435700011.15%0.45%812-3.86%0.16%0.87%4.68%
2021-12-09 61.7130863800011.1%0.27%845-29.16%0.17%0.86%5.16%
2021-12-08 61.813048-2800011.07%-0.18%119337.96%0.24%1.04%5.26%
2021-12-07 61.713076-7700011.09%-0.63%86423.47%0.17%1.04%5.25%
2021-12-06 62.113153-9000011.16%-0.62%700-6.06%0.14%1.08%5.52%
2021-12-03 62.1132433700011.23%0.27%745-57.15%0.15%1.25%5.67%
2021-12-02 61.71320619200011.2%1.45%174046.92%0.34%1.4%5.98%
2021-12-01 61.11301420300011.04%1.56%11849.34%0.23%1.2%6.03%
2021-11-30 62.512811-5300010.87%-0.37%1083-31.34%0.21%1.12%6.55%
2021-11-29 61.1128648400010.91%0.65%15776.4%0.31%1.13%7.03%
2021-11-26 62.3127803100010.84%0.28%148296.04%0.29%1.03%7.49%
2021-11-25 62.0127495700010.81%0.37%756-0.3%0.15%1.02%10.18%
2021-11-24 62.212692-600010.77%0.0%758-33.12%0.15%1.12%10.24%
2021-11-23 61.712698-23000010.77%-1.82%11344.82%0.22%1.14%10.38%
2021-11-22 62.312928-26100010.97%-1.97%1082-24.47%0.21%1.11%10.27%
2021-11-19 62.313189-10500011.19%-0.8%143216.99%0.28%1.52%10.18%
2021-11-18 63.513294-1900011.28%-0.09%122439.33%0.24%1.88%10.07%
2021-11-17 62.613313-3400011.29%-0.27%879-10.9%0.17%1.91%10.1%
2021-11-16 62.7133473500011.32%0.27%986-68.88%0.2%1.95%10.32%
2021-11-15 62.613312-82500011.29%-5.84%3170-1.42%0.63%2.2%10.29%
2021-11-12 62.8141371300011.99%0.08%3215134.14%0.64%1.86%9.99%
2021-11-11 64.21412412600011.98%0.93%137323.71%0.27%1.68%9.76%
2021-11-10 64.5139982300011.87%0.17%1110-50.83%0.22%1.8%9.64%
2021-11-09 64.2139757200011.85%0.51%225757.13%0.45%2.34%9.65%
2021-11-08 65.213903-15400011.79%-1.09%1436-37.78%0.28%2.59%9.31%
2021-11-05 65.4140571100011.92%0.08%230917.13%0.46%3.08%9.13%
2021-11-04 66.31404622500011.91%1.62%1971-48.48%0.39%5.15%8.87%
2021-11-03 66.6138216900011.72%0.51%38268.66%0.76%4.94%8.72%
2021-11-02 65.51375214600011.66%1.04%3521-9.89%0.7%4.41%8.29%
2021-11-01 65.3136062800011.54%0.17%3908-62.49%0.77%3.78%7.94%
2021-10-29 66.51357867500011.52%5.3%10417940.1%2.27%3.08%7.22%
2021-10-28 65.212903-2600010.94%-0.27%1001-29.54%0.22%1.01%5.2%
2021-10-26 59.3129292500010.97%0.18%1421133.96%0.31%1.09%5.1%
2021-10-25 58.61290411400010.95%0.92%607-12.79%0.13%1.19%5.04%
2021-10-22 58.6127901800010.85%0.18%696-22.36%0.15%1.25%5.13%
2021-10-21 59.0127722500010.83%0.19%897-34.14%0.2%1.49%5.15%
2021-10-20 59.41274714000010.81%1.12%1362-28.27%0.3%1.75%5.27%
2021-10-19 60.6126071300010.69%0.09%1899119.86%0.41%1.64%5.21%
2021-10-18 58.9125948600010.68%0.66%863-52.16%0.19%1.47%5.18%
2021-10-15 59.41250811800010.61%-8.22%1805-14.92%0.39%1.44%5.37%
2021-10-14 59.81239012500011.56%1.05%2122150.36%0.46%1.18%5.3%
2021-10-13 55.712265-6200011.44%-0.52%847-24.66%0.18%0.97%5.58%
2021-10-12 55.812327800011.5%0.09%112556.56%0.24%1.06%6.28%
2021-10-08 57.012319-2800011.49%-0.26%71821.48%0.16%1.22%6.58%
2021-10-07 57.312347-2500011.52%-0.17%591-48.71%0.13%1.48%6.97%
2021-10-06 56.612372-10000011.54%-0.77%1153-8.58%0.25%1.47%7.56%
2021-10-05 57.712472-17500011.63%-1.44%1261-32.38%0.27%1.47%8.06%
2021-10-04 57.212647-38100011.8%-2.88%1866-1.97%0.41%1.32%8.52%
2021-10-01 59.413028-30400012.15%-2.33%1903226.69%0.41%1.16%9.55%
2021-09-30 60.9133321800012.44%0.16%582-48.91%0.13%0.97%9.63%
2021-09-29 60.713314-15900012.42%-1.19%114099.29%0.25%1.02%10.02%
2021-09-28 61.513473-1500012.57%-0.08%572-48.45%0.12%1.07%10.02%
2021-09-27 61.713488-3400012.58%-0.24%11106.38%0.24%1.19%10.2%
2021-09-24 61.9135222600012.61%0.16%104331.0%0.23%1.34%10.34%
2021-09-23 61.813496-8400012.59%-0.63%796-43.65%0.17%1.49%10.27%
2021-09-22 61.113580-29600012.67%-2.09%141329.16%0.31%1.63%10.23%
2021-09-17 62.213876-9500012.94%-0.69%1094-39.05%0.24%2.07%10.14%
2021-09-16 62.513971-24800013.03%-1.73%17953.77%0.39%2.72%10.12%
2021-09-15 63.414219-23000013.26%-1.63%173019.35%0.38%2.87%10.05%
2021-09-14 64.3144492100013.48%0.15%1450-57.87%0.32%3.04%9.99%
2021-09-13 64.814428-16400013.46%-1.1%3441-15.34%0.75%3.44%9.97%
2021-09-10 71.6145922300013.61%0.15%406564.24%0.89%3.44%9.75%
2021-09-09 71.114569-10900013.59%-0.73%2475-2.49%0.54%3.29%10.28%
2021-09-08 71.714678-22800013.69%-1.51%2538-23.06%0.55%4.19%10.0%
2021-09-07 73.0149061600013.9%0.07%3299-3.94%0.72%4.13%9.98%
2021-09-06 71.114890-13400013.89%-0.86%34342.33%0.75%3.93%9.68%
2021-09-03 73.0150244000014.01%0.21%3356-49.12%0.73%3.43%9.51%
2021-09-02 72.51498414000013.98%0.94%6597187.83%1.44%3.0%9.14%
2021-09-01 71.514844-3900013.85%-0.22%2292-2.77%0.5%1.95%8.25%
2021-08-31 71.0148835900013.88%0.36%2357108.13%0.51%1.6%8.18%
2021-08-30 70.414824-11300013.83%-0.72%1132-20.15%0.25%1.23%8.37%
2021-08-27 69.8149377500013.93%0.51%1418-20.01%0.31%1.2%9.23%
2021-08-26 70.0148626700013.86%0.43%1773157.59%0.39%1.1%10.12%
2021-08-25 69.0147952000013.8%0.15%6887.84%0.15%1.05%10.48%
2021-08-24 68.014775-7100013.78%-0.51%638-36.31%0.14%1.21%10.69%
2021-08-23 68.014846-3200013.85%-0.22%10023.24%0.22%1.36%10.87%
2021-08-20 67.314878-11500013.88%-0.79%970-35.5%0.21%1.68%11.01%
2021-08-19 67.514993-14300013.99%-0.92%15054.47%0.33%2.88%10.99%
2021-08-18 69.0151362100014.12%0.14%14406.88%0.31%2.82%10.92%
2021-08-17 68.015115-6400014.1%-0.42%1348-44.72%0.29%3.03%11.05%
2021-08-16 68.915179300014.16%0.0%2438-62.57%0.53%3.16%11.67%
2021-08-13 69.4151762200014.16%0.14%6515448.51%1.42%3.2%11.6%
2021-08-12 68.5151546500014.14%0.5%1187-50.97%0.26%2.15%10.34%
2021-08-11 68.515089-16700014.07%-1.12%242223.96%0.53%2.44%10.74%
2021-08-10 69.315256-26600014.23%-1.73%1954-25.4%0.43%2.34%10.65%
2021-08-09 70.61552224600014.48%1.61%261956.27%0.57%2.61%10.55%
2021-08-06 70.915276-14800014.25%-0.97%1676-33.47%0.37%3.15%10.43%
2021-08-05 70.515424-14100014.39%-0.9%251927.34%0.55%3.98%10.39%
2021-08-04 71.315565-8300014.52%-0.55%1978-38.01%0.43%4.18%10.11%
2021-08-03 70.915648-25900014.6%-1.62%3192-37.17%0.7%4.11%9.95%
2021-08-02 71.71590722300014.84%1.44%5080-8.1%1.11%3.73%9.45%
2021-07-30 70.21568434000014.63%2.24%552861.27%1.2%2.98%8.83%
2021-07-29 70.21534444400014.31%2.95%3428107.03%0.75%1.97%7.95%
2021-07-28 67.914900400013.9%0.07%165514.26%0.36%1.48%7.61%
2021-07-27 68.614896-1100013.89%-0.14%1449-11.49%0.32%1.57%7.68%
2021-07-26 69.214907-4000013.91%-0.22%163784.54%0.36%2.17%7.71%
2021-07-23 68.014947-100013.94%0.0%887-24.71%0.19%2.27%7.67%
2021-07-22 68.214948-13900013.94%-0.92%1178-42.15%0.26%2.24%7.77%
2021-07-21 67.8150872400014.07%0.14%2037-51.69%0.44%2.63%7.75%
2021-07-20 69.115063-200014.05%0.0%4216101.44%0.92%2.63%7.59%
2021-07-19 69.41506510500014.05%0.72%2093174.98%0.46%2.04%7.03%
2021-07-16 68.514960-1500013.95%-0.14%761-74.58%0.17%2.03%7.21%
2021-07-15 68.914975-9400013.97%-0.64%299448.08%0.65%2.2%7.39%
2021-07-14 67.3150691400014.06%0.14%202233.31%0.44%1.82%7.09%
2021-07-13 66.615055-7400014.04%-0.5%1516-25.37%0.33%1.64%7.16%
2021-07-12 66.615129-5400014.11%-0.35%203232.9%0.44%1.51%7.53%
2021-07-09 67.215183-9900014.16%-0.63%152923.46%0.33%1.55%8.26%
2021-07-08 67.815282-14600014.25%-0.97%12381.17%0.27%1.54%8.84%
2021-07-07 68.015428-6300014.39%-0.42%122437.21%0.27%1.68%9.37%
2021-07-06 68.515491-4400014.45%-0.28%892-59.99%0.19%1.85%10.38%
2021-07-05 68.515535-79700014.49%-4.86%223051.95%0.49%2.0%11.35%
2021-07-02 68.216332-3600015.23%-0.26%1467-22.06%0.32%1.82%12.64%
2021-07-01 68.716368-6400015.27%-0.39%1883-6.07%0.41%1.8%15.78%
2021-06-30 69.816432-11600015.33%-0.71%200426.93%0.44%1.63%17.8%
2021-06-29 68.416548-4400015.44%-0.26%157910.53%0.34%1.47%17.72%
2021-06-28 68.716592-500015.48%0.0%14294.21%0.31%1.48%18.1%
2021-06-25 68.616597-19800015.48%-1.21%137126.68%0.3%1.81%18.73%
2021-06-24 68.916795-9400015.67%-0.51%1082-16.62%0.24%1.85%19.15%
2021-06-23 68.716889-31700015.75%-1.87%1298-19.66%0.28%1.98%19.46%
2021-06-22 68.717206-12800016.05%-0.74%1616-44.74%0.35%2.2%20.38%
2021-06-21 68.817334-12200016.17%-0.68%292483.02%0.64%2.55%21.73%
2021-06-18 70.517456-4700016.28%-0.31%1598-2.65%0.35%3.08%23.45%
2021-06-17 70.017503-6500016.33%-0.37%1641-29.33%0.36%3.65%24.01%
2021-06-16 70.117568-14400016.39%-0.79%2322-28.15%0.51%4.09%24.76%
2021-06-15 70.617712-40300016.52%-2.25%3232-39.69%0.7%4.87%25.05%
2021-06-11 71.218115-42900016.9%-2.31%536028.06%1.17%5.33%25.56%
2021-06-10 72.918544-11100017.3%-0.57%418512.92%0.91%5.93%25.89%
2021-06-09 72.218655-12800017.4%-0.68%3706-36.8%0.81%8.48%27.04%
2021-06-08 72.81878346300017.52%2.52%58659.78%1.28%10.1%26.61%
2021-06-07 71.918320-9700017.09%-0.52%5342-34.26%1.16%9.18%25.65%
2021-06-04 71.518417-38200017.18%-2.05%8126-48.9%1.77%8.74%24.73%
2021-06-03 72.318799166300017.54%9.76%1590442.7%3.46%7.92%23.28%
2021-06-02 70.51713673100015.98%4.44%11144570.71%2.43%5.17%20.14%
2021-06-01 67.916405-13300015.3%-0.84%1661-50.05%0.36%3.29%18.39%
2021-05-31 67.716538-26100015.43%-1.53%3326-23.29%0.72%4.13%18.5%
2021-05-28 68.91679922900015.67%1.36%433632.7%0.94%5.11%18.14%
2021-05-27 69.316570-50600015.46%-2.95%326829.09%0.71%6.52%17.59%
2021-05-26 67.91707610700015.93%0.63%2531-54.11%0.55%6.72%17.28%
2021-05-25 67.616969-118600015.83%-6.5%5517-29.29%1.2%7.27%17.02%
2021-05-24 69.41815557800016.93%3.23%7802-27.81%1.7%6.87%16.21%
2021-05-21 70.017577108400016.4%6.63%10809158.47%2.35%6.38%15.33%
2021-05-20 66.316493-17200015.38%-1.03%4181-17.71%0.91%5.52%13.57%
2021-05-19 66.31666517100015.54%0.97%508238.11%1.11%6.68%13.2%
2021-05-18 66.716494-2500015.39%-0.13%3679-33.67%0.8%5.94%12.56%
2021-05-17 65.81651911100015.41%0.65%5547-19.37%1.21%5.47%12.17%
2021-05-13 64.71640822000015.31%1.39%6880-27.5%1.5%4.5%11.44%
2021-05-12 66.316188-30200015.1%-1.82%9490458.55%2.07%3.32%10.82%
2021-05-11 62.816490-15800015.38%-0.97%169913.62%0.37%1.58%9.79%
2021-05-10 64.91664818200015.53%1.11%149534.37%0.33%1.88%11.15%
2021-05-07 63.516466-8700015.36%-0.52%1112-23.56%0.24%2.03%11.45%
2021-05-06 61.816553-10000015.44%-0.58%1455-3.03%0.32%2.15%11.6%
2021-05-05 62.516653-9200015.53%-0.58%1501-51.44%0.33%2.23%11.71%
2021-05-04 63.016745-15000015.62%-0.89%309142.14%0.67%2.3%12.01%
2021-05-03 65.0168951700015.76%0.13%217532.9%0.47%1.93%11.97%
2021-04-29 66.91687825500015.74%1.48%1636-10.16%0.36%1.84%12.3%
2021-04-28 67.016623800015.51%0.06%1821-1.33%0.4%2.3%14.51%
2021-04-27 67.716615-6600015.5%-0.39%184635.05%0.4%2.5%14.69%
2021-04-26 66.916681-6100015.56%-0.38%1367-22.33%0.3%2.63%14.52%
2021-04-23 67.116742300015.62%0.06%1760-53.17%0.38%2.8%14.61%
2021-04-22 67.316739-54700015.61%-3.16%375836.31%0.82%2.83%14.91%
2021-04-21 69.3172862700016.12%0.12%275712.46%0.6%2.49%14.39%
2021-04-20 69.617259700016.1%0.06%245113.97%0.53%2.77%14.21%
2021-04-19 69.517252-25200016.09%-1.47%215113.31%0.47%3.27%13.98%
2021-04-16 69.417504-5400016.33%-0.31%1898-12.86%0.41%4.54%14.07%
2021-04-15 69.4175585100016.38%0.31%2179-45.86%0.47%4.74%14.15%
2021-04-14 68.717507-34900016.33%-1.98%4024-15.41%0.88%4.66%14.05%
2021-04-13 69.3178561100016.66%0.06%4757-40.34%1.04%4.21%13.46%
2021-04-12 70.51784510500016.65%0.6%7974179.96%1.74%3.81%12.78%
2021-04-09 68.517740-12400016.55%-0.66%284857.57%0.62%2.7%11.48%
2021-04-08 68.017864-8600016.66%-0.48%1807-7.63%0.39%2.89%11.49%
2021-04-07 67.817950-2500016.74%-0.18%1957-32.51%0.43%5.06%11.55%
2021-04-06 67.217975-65500016.77%-3.51%28990.54%0.63%5.21%12.0%
2021-04-01 68.118630-4300017.38%-0.23%2884-22.41%0.63%4.81%13.03%
2021-03-31 68.418673-25300017.42%-1.3%3717-68.46%0.81%4.57%12.82%
2021-03-30 69.61892626500017.65%1.38%11786343.34%2.57%4.45%12.54%
2021-03-29 68.818661-18800017.41%-0.97%2658149.03%0.58%2.18%10.46%
2021-03-26 68.3188494300017.58%0.23%1067-38.86%0.23%2.02%10.19%
2021-03-25 68.118806-3100017.54%-0.17%1746-44.9%0.38%2.09%10.36%
2021-03-24 69.21883726000017.57%1.38%3169133.61%0.69%2.27%10.33%
2021-03-23 68.018577-100017.33%0.0%1356-29.46%0.3%2.08%10.28%
2021-03-22 68.01857815400017.33%0.81%192336.73%0.42%2.15%10.98%
2021-03-19 68.9184241700017.19%0.12%1406-45.12%0.31%2.02%11.19%
2021-03-18 68.818407-16100017.17%-0.87%256212.18%0.56%2.07%11.33%
2021-03-17 68.0185685900017.32%0.29%228433.72%0.5%1.94%11.09%
2021-03-16 67.918509-5200017.27%-0.23%170829.73%0.37%2.08%10.85%
2021-03-15 67.618561-1300017.31%-0.12%1316-18.78%0.29%2.16%10.69%
2021-03-12 67.818574-12600017.33%-0.63%1621-18.38%0.35%2.75%10.66%
2021-03-11 68.318700-13300017.44%-0.74%1986-31.94%0.43%4.06%10.44%
2021-03-10 68.718833-1600017.57%-0.06%291840.72%0.64%4.04%10.2%
2021-03-09 68.218849-9100017.58%-0.51%2074-48.73%0.45%3.94%9.8%
2021-03-08 68.018940-15100017.67%-0.79%4045-46.99%0.88%3.97%9.53%
2021-03-05 69.619091-12300017.81%-0.61%7631303.44%1.66%3.4%8.85%
2021-03-04 67.419214-10400017.92%-0.55%1891-22.81%0.41%2.14%7.45%
2021-03-03 66.619318900018.02%0.06%245011.22%0.53%2.08%7.61%
2021-03-02 66.219309-11600018.01%-0.61%220351.95%0.48%2.18%7.72%
2021-02-26 67.319425-20400018.12%-1.04%1450-20.81%0.32%2.7%7.76%
2021-02-25 66.419629-800018.31%-0.05%183112.25%0.4%3.01%8.17%
2021-02-24 66.019637-3100018.32%-0.16%1631-43.85%0.36%3.06%8.01%
2021-02-23 65.7196687500018.35%0.38%2904-36.6%0.63%3.02%7.93%
2021-02-22 67.8195933700018.28%0.22%458159.48%1.0%2.65%7.95%
2021-02-19 65.51955613100018.24%0.66%287238.11%0.63%1.86%7.31%
2021-02-18 64.1194256800018.12%0.33%208045.25%0.45%1.49%7.26%
2021-02-17 61.619357100018.06%0.0%143221.07%0.31%1.17%7.41%
2021-02-05 61.619356-17800018.06%-0.88%118221.32%0.26%1.05%7.62%
2021-02-04 62.519534-6000018.22%-0.33%974-17.56%0.21%1.03%7.82%
2021-02-03 61.919594-6500018.28%-0.33%118292.02%0.26%1.0%8.24%
2021-02-02 60.519659-5600018.34%-0.27%615-30.58%0.13%0.94%8.79%
2021-02-01 60.319715-4800018.39%-0.22%887-17.33%0.19%1.08%9.03%
2021-01-29 60.119763-12300018.43%-0.65%107326.66%0.23%1.46%9.47%
2021-01-28 61.519886-6200018.55%-0.32%847-6.22%0.18%1.87%9.61%
2021-01-27 61.719948-22900018.61%-1.12%903-27.05%0.2%2.2%9.74%
2021-01-26 61.820177-3000018.82%-0.16%1238-52.82%0.27%2.73%9.95%
2021-01-25 63.220207-1400018.85%-0.05%2625-11.12%0.57%2.69%10.3%
2021-01-22 59.520221-50300018.86%-2.43%295324.24%0.64%2.4%10.59%
2021-01-21 60.420724-29800019.33%-1.43%2377-28.92%0.52%2.41%10.35%
2021-01-20 61.921022-43400019.61%-2.0%3344211.06%0.73%2.25%10.48%
2021-01-19 64.721456-7200020.01%-0.35%1075-15.89%0.23%2.1%10.89%
2021-01-18 65.121528-11300020.08%-0.54%1278-57.11%0.28%2.46%12.58%
2021-01-15 64.521641-75600020.19%-3.35%298081.92%0.65%2.71%13.35%
2021-01-14 65.722397-16100020.89%-0.71%1638-38.57%0.36%2.52%13.37%
2021-01-13 65.622558-46500021.04%-2.05%2667-3.09%0.58%2.8%14.35%
2021-01-12 66.523023-7300021.48%-0.28%275214.18%0.6%3.02%14.55%
2021-01-11 67.723096-11600021.54%-0.51%241015.58%0.52%2.8%16.3%
2021-01-08 69.323212-29800021.65%-1.28%2085-28.69%0.45%2.91%16.35%
2021-01-07 70.02351011100021.93%0.46%2924-20.89%0.64%2.82%16.15%
2021-01-06 69.223399-21700021.83%-0.91%3696114.25%0.8%2.5%15.99%
2021-01-05 68.623616-12900022.03%-0.54%1725-40.77%0.38%2.1%15.89%
2021-01-04 69.0237451400022.15%0.05%291372.18%0.63%2.35%15.88%
2020-12-31 69.323731-9000022.14%-0.36%169117.46%0.37%2.57%15.59%
2020-12-30 68.823821-9200022.22%-0.4%1440-22.98%0.31%2.61%15.53%
2020-12-29 68.523913600022.31%0.04%1870-34.69%0.41%2.94%15.69%
2020-12-28 68.823907-3200022.3%-0.13%2863-27.42%0.62%3.68%15.99%
2020-12-25 69.123939-90400022.33%-3.63%3945111.05%0.86%4.98%15.65%
2020-12-24 69.724843-37900023.17%-1.53%1869-36.79%0.41%5.16%15.02%
2020-12-23 69.225222-35000023.53%-1.34%2957-43.71%0.64%5.43%15.23%
2020-12-22 69.125572-106400023.85%-4.02%5253-40.55%1.14%6.12%16.4%
2020-12-21 73.62663674100024.85%2.9%883884.93%1.92%5.76%15.52%
2020-12-18 72.22589560100024.15%2.37%477954.73%1.04%6.18%13.83%
2020-12-17 70.42529443700023.59%1.72%3088-49.72%0.67%5.72%13.15%
2020-12-16 70.32485738500023.19%1.58%614371.42%1.34%5.3%13.09%
2020-12-15 68.62447250500022.83%2.1%3583-66.82%0.78%4.43%12.32%
2020-12-14 69.723967116900022.36%5.12%10801309.57%2.35%4.35%12.07%
2020-12-11 66.42279851700021.27%2.36%2637128.25%0.57%2.37%12.03%
2020-12-10 65.3222815500020.78%0.24%1155-46.63%0.25%2.14%11.78%
2020-12-09 65.722226-23600020.73%-1.05%2164-33.13%0.47%2.19%11.92%
2020-12-08 66.82246217900020.95%0.77%323793.05%0.7%2.2%12.06%
2020-12-07 65.022283-1600020.79%-0.05%16775.66%0.37%2.2%11.7%
2020-12-04 65.522299-25900020.8%-1.14%158712.52%0.35%2.12%11.63%
2020-12-03 66.122558-9200021.04%-0.43%1410-35.35%0.31%2.0%11.99%
2020-12-02 66.422650-11700021.13%-0.52%2181-32.88%0.48%2.32%11.88%
2020-11-30 66.6227675400021.24%0.24%3250148.55%0.71%3.66%11.67%
2020-11-27 65.622713-12400021.19%-0.52%130725.67%0.28%3.21%11.36%
2020-11-26 65.222837-8800021.3%-0.37%1040-63.73%0.23%3.16%11.64%
2020-11-25 65.222925-34900021.38%-1.52%2869-65.58%0.62%3.3%11.73%
2020-11-24 65.923274-12500021.71%-0.55%8334596.95%1.81%3.29%11.6%
2020-11-23 68.323399-6900021.83%-0.27%119513.32%0.26%2.03%10.17%
2020-11-20 68.223468-15900021.89%-0.68%1055-37.4%0.23%2.31%10.25%
2020-11-19 68.623627-5300022.04%-0.23%1685-40.17%0.37%4.39%10.33%
2020-11-18 68.02368010300022.09%0.45%28189.36%0.61%4.35%10.24%
2020-11-17 68.623577-19400021.99%-0.81%25765.11%0.56%4.12%9.9%
2020-11-16 69.4237717400022.17%0.32%2451-76.89%0.53%4.17%9.6%
2020-11-13 69.42369729600022.1%1.24%10608600.85%2.31%3.98%9.37%
2020-11-12 66.523401-8300021.83%-0.37%1513-15.38%0.33%1.97%7.38%
2020-11-11 67.023484-47700021.91%-1.97%1788-36.02%0.39%2.34%7.47%
2020-11-10 66.223961-15400022.35%-0.62%279576.67%0.61%2.15%7.85%
2020-11-09 66.024115-35000022.49%-1.45%158214.99%0.34%1.8%7.79%
2020-11-06 66.824465-4800022.82%-0.22%1376-57.11%0.3%1.86%7.93%
2020-11-05 66.724513200022.87%0.04%3208254.09%0.7%1.9%7.99%
2020-11-04 64.624511-3400022.86%-0.17%906-25.26%0.2%1.51%7.52%
2020-11-03 64.624545-4000022.9%-0.13%1212-34.73%0.26%1.82%7.81%
2020-11-02 64.024585-14000022.93%-0.56%185736.33%0.4%1.97%8.37%
2020-10-30 63.024725-11100023.06%-0.47%1362-5.22%0.3%1.91%8.48%
2020-10-29 64.024836-3200023.17%-0.13%1437-37.14%0.32%1.93%8.61%
2020-10-28 64.024868-11500023.2%-0.43%228719.82%0.51%1.89%9.14%
2020-10-27 65.224983100023.3%0.0%190820.19%0.43%1.67%10.86%
2020-10-26 65.724982-28700023.3%-1.15%158811.37%0.35%1.51%11.66%
2020-10-23 66.525269-24800023.57%-0.97%142611.33%0.32%1.47%12.16%
2020-10-22 66.425517-21300023.8%-0.83%1280-0.69%0.29%1.53%13.55%
2020-10-21 67.225730-4000024.0%-0.17%12896.76%0.29%1.67%14.25%
2020-10-20 67.325770-11700024.04%-0.46%1208-14.53%0.27%2.16%15.59%
2020-10-19 67.525887-3300024.15%-0.12%1413-15.08%0.31%2.46%16.1%
2020-10-16 66.825920-18800024.18%-0.7%1664-13.72%0.37%2.64%17.25%
2020-10-15 68.2261085000024.35%0.16%1929-44.89%0.43%2.64%17.92%
2020-10-14 69.526058-6400024.31%-0.25%350038.77%0.78%2.44%18.63%
2020-10-13 67.626122-19000024.37%-0.69%252213.7%0.56%2.16%21.88%
2020-10-12 66.726312-22100024.54%-0.85%221833.28%0.49%2.43%23.29%
2020-10-08 68.626533-5500024.75%-0.2%166457.03%0.37%2.46%27.64%
2020-10-07 68.8265882300024.8%0.08%1060-52.29%0.24%2.52%32.39%
2020-10-06 69.426565-8900024.78%-0.32%2222-40.39%0.5%3.14%33.86%
2020-10-05 69.5266548800024.86%0.32%372758.72%0.83%4.87%34.55%
2020-09-30 68.226566-7600024.78%-0.28%234820.57%0.52%5.26%34.93%
2020-09-29 66.926642-6700024.85%-0.24%1948-49.1%0.43%5.59%35.62%
2020-09-28 67.826709-29300024.91%-1.11%3827-61.75%0.85%6.87%37.47%
2020-09-25 65.427002-215500025.19%-7.39%1000682.75%2.23%7.0%38.71%
2020-09-24 68.729157-61500027.2%-2.05%547542.4%1.22%6.4%40.0%
2020-09-23 71.129772-7100027.77%-0.25%3845-49.84%0.86%5.96%46.23%
2020-09-22 71.129843-168200027.84%-5.34%766572.78%1.71%6.57%47.37%
2020-09-21 73.4315258900029.41%0.31%4436-39.19%0.99%5.9%47.02%
2020-09-18 73.331436-141300029.32%-4.31%7295108.82%1.63%6.05%48.4%
2020-09-17 74.03284963600030.64%1.96%3493-46.91%0.78%8.46%N/A
2020-09-16 73.93221315400030.05%0.5%658040.84%1.47%9.65%N/A
2020-09-15 75.43205962200029.9%1.98%4672-8.56%1.04%13.02%N/A
2020-09-14 74.93143732800029.32%1.03%5109-71.77%1.14%17.1%N/A
2020-09-11 74.9311093110900029.02%N/A18099104.84%4.03%17.68%N/A
2020-09-10 78.700000N/AN/A8835-59.38%1.97%14.83%N/A
2020-09-09 79.600000N/AN/A21751-5.35%4.85%14.07%N/A
2020-09-08 83.500000N/AN/A22982198.94%5.12%10.44%N/A
2020-09-07 78.000000N/AN/A768744.47%1.71%7.61%N/A
2020-09-04 77.700000N/AN/A5321-2.16%1.19%7.98%N/A
2020-09-03 78.400000N/AN/A54380.04%1.21%10.32%N/A
2020-09-02 78.900000N/AN/A5436-47.02%1.21%16.56%N/A
2020-09-01 80.100000N/AN/A102629.42%2.29%17.34%N/A
2020-08-31 80.300000N/AN/A9378-40.64%2.09%16.41%N/A
2020-08-28 80.900000N/AN/A15799-52.77%3.52%16.69%N/A
2020-08-27 82.900000N/AN/A33450273.22%7.45%N/AN/A
2020-08-26 76.600000N/AN/A896247.3%2.0%N/AN/A
2020-08-25 74.900000N/AN/A6084-42.76%1.36%N/AN/A
2020-08-24 74.600000N/AN/A10629122.78%2.37%N/AN/A
2020-08-21 73.000000N/AN/A4771-54.01%N/AN/AN/A
2020-08-20 72.500000N/AN/A1037424.84%N/AN/AN/A
2020-08-19 74.000000N/AN/A8309-1.76%N/AN/AN/A
2020-08-18 73.900000N/AN/A8458154.3%N/AN/AN/A
2020-08-17 71.900000N/AN/A3326-51.7%N/AN/AN/A
2020-08-14 71.600000N/AN/A688647.56%N/AN/AN/A
2020-08-13 69.700000N/AN/A466717.39%N/AN/AN/A
2020-08-12 71.200000N/AN/A3975-47.78%N/AN/AN/A
2020-08-11 71.300000N/AN/A761344.23%N/AN/AN/A
2020-08-10 73.700000N/AN/A527851.0%N/AN/AN/A
2020-08-07 73.100000N/AN/A3495-45.89%N/AN/AN/A
2020-08-06 73.600000N/AN/A6461-33.72%N/AN/AN/A
2020-08-05 77.600000N/AN/A974861.86%N/AN/AN/A
2020-08-04 76.200000N/AN/A6022-40.96%N/AN/AN/A
2020-08-03 77.200000N/AN/A1020164.63%N/AN/AN/A
2020-07-31 74.600000N/AN/A61967.43%N/AN/AN/A
2020-07-30 74.400000N/AN/A5768-60.05%N/AN/AN/A
2020-07-29 73.500000N/AN/A14436-19.82%N/AN/AN/A
2020-07-28 73.100000N/AN/A180047.13%N/AN/AN/A
2020-07-27 72.500000N/AN/A1680624.17%N/AN/AN/A
2020-07-24 75.700000N/AN/A13535-9.54%N/AN/AN/A
2020-07-23 79.300000N/AN/A14962-38.11%N/AN/AN/A
2020-07-22 81.600000N/AN/A2417612.13%N/AN/AN/A
2020-07-21 80.400000N/AN/A21560-36.59%N/AN/AN/A
2020-07-20 79.800000N/AN/A34001-8.08%N/AN/AN/A
2020-07-17 78.200000N/AN/A3698927.44%N/AN/AN/A
2020-07-16 86.800000N/AN/A29024-15.15%N/AN/AN/A
2020-07-15 86.600000N/AN/A34207-18.67%N/AN/AN/A
2020-07-14 87.600000N/AN/A42057-19.16%N/AN/AN/A
2020-07-13 90.400000N/AN/A52024-34.15%N/AN/AN/A
2020-07-10 92.100000N/AN/A79009178.06%N/AN/AN/A
2020-07-09 86.400000N/AN/A2841444.54%N/AN/AN/A
2020-07-08 78.600000N/AN/A1965817.45%N/AN/AN/A
2020-07-07 75.600000N/AN/A1673815.98%N/AN/AN/A
2020-07-06 79.500000N/AN/A14431-27.66%N/AN/AN/A
2020-07-03 79.300000N/AN/A19949-34.0%N/AN/AN/A
2020-07-02 79.200000N/AN/A30227-25.75%N/AN/AN/A
2020-07-01 80.900000N/AN/A40713477.84%N/AN/AN/A
2020-06-30 75.000000N/AN/A7045-60.17%N/AN/AN/A
2020-06-29 74.100000N/AN/A176884.0%N/AN/AN/A
2020-06-24 73.600000N/AN/A1700775.8%N/AN/AN/A
2020-06-23 77.500000N/AN/A9674-24.39%N/AN/AN/A
2020-06-22 77.000000N/AN/A1279433.04%N/AN/AN/A
2020-06-19 78.000000N/AN/A9617-32.23%N/AN/AN/A
2020-06-18 80.900000N/AN/A1419045.83%N/AN/AN/A
2020-06-17 77.800000N/AN/A973152.21%N/AN/AN/A
2020-06-16 77.100000N/AN/A6393-50.43%N/AN/AN/A
2020-06-15 78.500000N/AN/A1289896.1%N/AN/AN/A
2020-06-12 75.000000N/AN/A6577-42.76%N/AN/AN/A
2020-06-11 73.600000N/AN/A11491-15.34%N/AN/AN/A
2020-06-10 80.100000N/AN/A13573-28.99%N/AN/AN/A
2020-06-09 76.600000N/AN/A19115-33.66%N/AN/AN/A
2020-06-08 78.000000N/AN/A2881412.6%N/AN/AN/A
2020-06-05 78.000000N/AN/A25591-41.21%N/AN/AN/A
2020-06-04 76.400000N/AN/A43531704.23%N/AN/AN/A
2020-06-03 69.500000N/AN/A5412-63.94%N/AN/AN/A
2020-06-02 63.200000N/AN/A15012564.78%N/AN/AN/A
2020-06-01 57.500000N/AN/A22586.67%N/AN/AN/A
2020-05-29 57.800000N/AN/A2117-46.58%N/AN/AN/A
2020-05-28 56.400000N/AN/A3963-68.19%N/AN/AN/A
2020-05-27 58.000000N/AN/A1245987.32%N/AN/AN/A
2020-05-26 57.800000N/AN/A6651-8.99%N/AN/AN/A
2020-05-25 57.300000N/AN/A7308-30.23%N/AN/AN/A
2020-05-22 56.400000N/AN/A10474-27.59%N/AN/AN/A
2020-05-21 57.800000N/AN/A14465146.23%N/AN/AN/A
2020-05-20 52.600000N/AN/A5874157.0%N/AN/AN/A
2020-05-19 51.300000N/AN/A228561.06%N/AN/AN/A
2020-05-18 50.700000N/AN/A1419-14.01%N/AN/AN/A
2020-05-15 49.6500000N/AN/A1650-13.44%N/AN/AN/A
2020-05-14 49.500000N/AN/A1906108.54%N/AN/AN/A
2020-05-13 50.000000N/AN/A91418.21%N/AN/AN/A
2020-05-12 49.2500000N/AN/A773-47.51%N/AN/AN/A
2020-05-11 49.100000N/AN/A1473-4.21%N/AN/AN/A
2020-05-08 49.900000N/AN/A15380.5%N/AN/AN/A
2020-05-07 50.800000N/AN/A1530-73.66%N/AN/AN/A
2020-05-06 50.000000N/AN/A581256.35%N/AN/AN/A
2020-05-05 50.900000N/AN/A3717205.33%N/AN/AN/A
2020-05-04 47.8500000N/AN/A1217-18.45%N/AN/AN/A
2020-04-30 48.200000N/AN/A149333.17%N/AN/AN/A
2020-04-29 48.300000N/AN/A1121-57.9%N/AN/AN/A
2020-04-28 47.900000N/AN/A266374.03%N/AN/AN/A
2020-04-27 46.400000N/AN/A153039.07%N/AN/AN/A
2020-04-24 45.6500000N/AN/A1100-39.45%N/AN/AN/A
2020-04-23 45.200000N/AN/A1817-12.11%N/AN/AN/A
2020-04-22 44.2500000N/AN/A2067-24.69%N/AN/AN/A
2020-04-21 42.9500000N/AN/A2745-37.6%N/AN/AN/A
2020-04-20 46.200000N/AN/A4399171.56%N/AN/AN/A
2020-04-17 42.0500000N/AN/A162069.92%N/AN/AN/A
2020-04-16 42.5500000N/AN/A953-1.91%N/AN/AN/A
2020-04-15 42.300000N/AN/A9724.4%N/AN/AN/A
2020-04-14 42.100000N/AN/A931-7.98%N/AN/AN/A
2020-04-13 41.700000N/AN/A101140.28%N/AN/AN/A
2020-04-10 41.0500000N/AN/A721-24.46%N/AN/AN/A
2020-04-09 40.700000N/AN/A95410.71%N/AN/AN/A
2020-04-08 40.700000N/AN/A862-25.31%N/AN/AN/A
2020-04-07 40.000000N/AN/A1154-4.55%N/AN/AN/A
2020-04-06 40.000000N/AN/A120922.4%N/AN/AN/A
2020-04-01 40.000000N/AN/A988-65.49%N/AN/AN/A
2020-03-31 39.7500000N/AN/A2863138.71%N/AN/AN/A
2020-03-30 38.700000N/AN/A1199-29.46%N/AN/AN/A
2020-03-27 37.700000N/AN/A170061.61%N/AN/AN/A
2020-03-26 37.800000N/AN/A1052-24.06%N/AN/AN/A
2020-03-25 37.3500000N/AN/A138517.3%N/AN/AN/A
2020-03-24 36.5500000N/AN/A1181-53.83%N/AN/AN/A
2020-03-23 35.300000N/AN/A255866.58%N/AN/AN/A
2020-03-20 35.200000N/AN/A1535-38.38%N/AN/AN/A
2020-03-19 32.000000N/AN/A2492-11.85%N/AN/AN/A
2020-03-18 35.5500000N/AN/A2827-45.57%N/AN/AN/A
2020-03-17 37.3500000N/AN/A5195213.01%N/AN/AN/A
2020-03-16 41.4500000N/AN/A1659-41.27%N/AN/AN/A
2020-03-13 43.600000N/AN/A282646.04%N/AN/AN/A
2020-03-12 47.800000N/AN/A1935162.78%N/AN/AN/A
2020-03-11 50.500000N/AN/A736-29.25%N/AN/AN/A
2020-03-10 51.600000N/AN/A1040-41.26%N/AN/AN/A
2020-03-09 51.900000N/AN/A1771-55.3%N/AN/AN/A
2020-03-06 54.400000N/AN/A3964366.52%N/AN/AN/A
2020-03-05 53.200000N/AN/A849144.41%N/AN/AN/A
2020-03-04 51.200000N/AN/A347-42.69%N/AN/AN/A
2020-03-03 51.600000N/AN/A606-6.89%N/AN/AN/A
2020-03-02 51.100000N/AN/A6513.25%N/AN/AN/A
2020-02-27 51.800000N/AN/A631-23.44%N/AN/AN/A
2020-02-26 53.100000N/AN/A824-13.53%N/AN/AN/A
2020-02-25 53.300000N/AN/A9530.01%N/AN/AN/A
2020-02-24 53.100000N/AN/A953-45.9%N/AN/AN/A
2020-02-21 54.200000N/AN/A1761-60.38%N/AN/AN/A
2020-02-20 55.300000N/AN/A4446313.43%N/AN/AN/A
2020-02-19 51.500000N/AN/A1075331.65%N/AN/AN/A
2020-02-18 50.600000N/AN/A249-25.95%N/AN/AN/A
2020-02-17 50.200000N/AN/A336-18.29%N/AN/AN/A
2020-02-14 50.700000N/AN/A411-10.51%N/AN/AN/A
2020-02-13 51.000000N/AN/A460-36.62%N/AN/AN/A
2020-02-12 50.700000N/AN/A7269.83%N/AN/AN/A
2020-02-11 50.000000N/AN/A661-51.29%N/AN/AN/A
2020-02-10 49.900000N/AN/A1357113.25%N/AN/AN/A
2020-02-07 51.500000N/AN/A636-32.1%N/AN/AN/A
2020-02-06 53.000000N/AN/A937-38.98%N/AN/AN/A
2020-02-05 52.900000N/AN/A153551.69%N/AN/AN/A
2020-02-04 50.400000N/AN/A1012-49.12%N/AN/AN/A
2020-02-03 50.200000N/AN/A199036.79%N/AN/AN/A
2020-01-31 52.500000N/AN/A1454-26.31%N/AN/AN/A
2020-01-30 54.000000N/AN/A1974142.22%N/AN/AN/A
2020-01-20 56.300000N/AN/A815-28.37%N/AN/AN/A
2020-01-17 56.700000N/AN/A1137202.67%N/AN/AN/A
2020-01-16 57.700000N/AN/A375-26.43%N/AN/AN/A
2020-01-15 57.700000N/AN/A511N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。