- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.2 (2.34%) | 22894 | 124 | 865 | 215 | 0 | 3.78% | 13.41 (0.07) | 4460 (377.52%) | 0.62% | 1.45% | 7.74% |
| 2024-11-19 | 49.05 (1.13%) | 22770 | -47 | 650 | 13 | 0 | 2.85% | 13.34 (-0.03) | 934 (-41.8%) | 0.13% | 1.0% | 7.35% |
| 2024-11-18 | 48.5 (-2.12%) | 22817 | -36 | 637 | 28 | 0 | 2.79% | 13.37 (-0.02) | 1605 (2.75%) | 0.22% | 1.29% | 7.78% |
| 2024-11-15 | 49.55 (2.59%) | 22853 | -86 | 609 | 43 | 0 | 2.66% | 13.39 (-0.05) | 1562 (-20.51%) | 0.22% | 1.82% | 7.69% |
| 2024-11-14 | 48.3 (-1.43%) | 22939 | 89 | 566 | -2 | 0 | 2.47% | 13.44 (0.05) | 1965 (63.2%) | 0.27% | 1.81% | 7.7% |
| 2024-11-13 | 49.0 (-0.31%) | 22850 | 23 | 568 | 29 | 0 | 2.49% | 13.39 (0.02) | 1204 (-59.76%) | 0.17% | 1.72% | 7.57% |
| 2024-11-12 | 49.15 (-2.09%) | 22827 | -143 | 539 | 15 | 0 | 2.36% | 13.37 (-0.09) | 2993 (-45.51%) | 0.41% | 1.81% | 7.6% |
| 2024-11-11 | 50.2 (2.34%) | 22970 | 345 | 524 | 78 | 0 | 2.28% | 13.46 (0.21) | 5492 (270.54%) | 0.76% | 1.59% | 7.32% |
| 2024-11-08 | 49.05 (0.1%) | 22625 | -73 | 446 | -9 | 0 | 1.97% | 13.25 (-0.05) | 1482 (17.14%) | 0.2% | 1.01% | 6.7% |
| 2024-11-07 | 49.0 (1.66%) | 22698 | -35 | 455 | -1 | 0 | 2.0% | 13.3 (-0.02) | 1265 (-34.15%) | 0.17% | 1.06% | 6.76% |
| 2024-11-06 | 48.2 (-2.23%) | 22733 | 96 | 456 | -6 | 5 | 2.01% | 13.32 (0.06) | 1921 (39.68%) | 0.27% | 1.32% | 6.73% |
| 2024-11-05 | 49.3 (-0.3%) | 22637 | -135 | 462 | -17 | 0 | 2.04% | 13.26 (-0.08) | 1375 (8.09%) | 0.19% | 1.52% | 6.65% |
| 2024-11-04 | 49.45 (-0.6%) | 22772 | -79 | 479 | -29 | 0 | 2.1% | 13.34 (-0.05) | 1272 (-32.03%) | 0.18% | 1.94% | 6.73% |
| 2024-11-01 | 49.75 (0.4%) | 22851 | -243 | 508 | 11 | 0 | 2.22% | 13.39 (-0.14) | 1872 (-38.5%) | 0.26% | 2.74% | 6.88% |
| 2024-10-30 | 49.55 (-1.29%) | 23094 | 23 | 497 | 34 | 0 | 2.15% | 13.53 (0.01) | 3044 (-8.68%) | 0.42% | 3.41% | 7.39% |
| 2024-10-29 | 50.2 (1.52%) | 23071 | 71 | 463 | 17 | 0 | 2.01% | 13.52 (0.05) | 3333 (-23.8%) | 0.46% | 3.22% | 7.85% |
| 2024-10-28 | 49.45 (-1.3%) | 23000 | 0 | 446 | 12 | 0 | 1.94% | 13.47 (0.0) | 4375 (-37.71%) | 0.61% | 2.99% | 8.05% |
| 2024-10-25 | 50.1 (-1.76%) | 23000 | 657 | 434 | 161 | 0 | 1.89% | 13.47 (0.38) | 7023 (4.57%) | 0.98% | 2.94% | 7.62% |
| 2024-10-24 | 51.0 (3.66%) | 22343 | 103 | 273 | 111 | 0 | 1.22% | 13.09 (0.06) | 6717 (302.05%) | 0.94% | 2.1% | 6.78% |
| 2024-10-23 | 49.2 (0.41%) | 22240 | -22 | 162 | 0 | 0 | 0.73% | 13.03 (-0.01) | 1670 (-0.05%) | 0.23% | 1.38% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 49.0 (-0.41%) | 22262 | -64 | 162 | 0 | 0 | 0.73% | 13.04 (-0.04) | 1671 (-58.65%) | 0.23% | 1.3% | 5.86% |
| 2024-10-21 | 49.2 (4.02%) | 22326 | -89 | 162 | 7 | 0 | 0.73% | 13.08 (-0.05) | 4042 (313.67%) | 0.56% | 1.26% | 5.74% |
| 2024-10-18 | 47.3 (-0.84%) | 22415 | -20 | 155 | 0 | 0 | 0.69% | 13.13 (-0.01) | 977 (-38.02%) | 0.14% | 0.84% | 5.41% |
| 2024-10-17 | 47.7 (1.06%) | 22435 | -155 | 155 | 2 | 0 | 0.69% | 13.14 (-0.09) | 1576 (50.41%) | 0.22% | 0.84% | 5.6% |
| 2024-10-16 | 47.2 (0.43%) | 22590 | 75 | 153 | 13 | 0 | 0.68% | 13.23 (0.04) | 1048 (-24.96%) | 0.15% | 0.89% | 5.5% |
| 2024-10-15 | 47.0 (0.43%) | 22515 | -25 | 140 | 7 | 0 | 0.62% | 13.19 (-0.01) | 1396 (34.54%) | 0.19% | 0.9% | 5.47% |
| 2024-10-14 | 46.8 (2.41%) | 22540 | -62 | 133 | -4 | 0 | 0.59% | 13.2 (-0.04) | 1038 (3.37%) | 0.14% | 0.88% | 5.37% |
| 2024-10-11 | 45.7 (-0.98%) | 22602 | -49 | 137 | -17 | 0 | 0.61% | 13.24 (-0.03) | 1004 (-47.95%) | 0.14% | 1.02% | 5.37% |
| 2024-10-09 | 46.15 (-2.74%) | 22651 | -45 | 154 | -17 | 0 | 0.68% | 13.27 (-0.03) | 1929 (80.19%) | 0.27% | 1.2% | 5.4% |
| 2024-10-08 | 47.45 (0.21%) | 22696 | -60 | 171 | 0 | 0 | 0.75% | 13.3 (-0.03) | 1070 (-17.1%) | 0.15% | 1.7% | 5.31% |
| 2024-10-07 | 47.35 (0.11%) | 22756 | 18 | 171 | 2 | 0 | 0.75% | 13.33 (0.01) | 1291 (-35.58%) | 0.18% | 2.44% | 5.29% |
| 2024-10-04 | 47.3 (-1.36%) | 22738 | -80 | 169 | 0 | 0 | 0.74% | 13.32 (-0.05) | 2005 (-13.37%) | 0.28% | 2.92% | 5.46% |
| 2024-10-01 | 47.95 (-0.21%) | 22818 | -221 | 169 | 5 | 0 | 0.74% | 13.37 (-0.13) | 2314 (-58.26%) | 0.32% | 2.82% | 5.35% |
| 2024-09-30 | 48.05 (-1.94%) | 23039 | 296 | 164 | 1 | 0 | 0.71% | 13.5 (0.18) | 5544 (-12.56%) | 0.77% | 2.64% | 5.2% |
| 2024-09-27 | 49.0 (4.93%) | 22743 | 7 | 163 | 49 | 0 | 0.72% | 13.32 (0.0) | 6341 (33.34%) | 0.88% | 1.98% | 4.81% |
| 2024-09-26 | 46.7 (3.78%) | 22736 | 251 | 114 | 9 | 0 | 0.5% | 13.32 (0.15) | 4755 (263.02%) | 0.66% | 1.23% | 4.14% |
| 2024-09-25 | 45.0 (1.35%) | 22485 | -63 | 105 | 2 | 0 | 0.47% | 13.17 (-0.04) | 1309 (32.42%) | 0.18% | 0.68% | 3.68% |
| 2024-09-24 | 44.4 (-0.22%) | 22548 | -159 | 103 | 0 | 0 | 0.46% | 13.21 (-0.09) | 989 (20.93%) | 0.14% | 0.73% | 3.65% |
| 2024-09-23 | 44.5 (0.0%) | 22707 | -24 | 103 | 0 | 0 | 0.45% | 13.3 (-0.02) | 818 (-12.63%) | 0.11% | 0.92% | 3.67% |
| 2024-09-20 | 44.5 (-1.55%) | 22731 | -217 | 103 | 0 | 0 | 0.45% | 13.32 (-0.12) | 936 (8.41%) | 0.13% | 0.92% | 3.7% |
| 2024-09-19 | 45.2 (1.46%) | 22948 | 23 | 103 | 0 | 0 | 0.45% | 13.44 (0.01) | 863 (-46.45%) | 0.12% | 0.91% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.55 (-1.33%) | 22925 | -69 | 103 | 6 | 0 | 0.45% | 13.43 (-0.04) | 1612 (-32.29%) | 0.22% | 0.88% | 4.0% |
| 2024-09-16 | 45.15 (2.5%) | 22994 | 309 | 97 | 4 | 0 | 0.42% | 13.47 (0.18) | 2381 (192.66%) | 0.33% | 0.81% | 4.09% |
| 2024-09-13 | 44.05 (1.38%) | 22685 | -94 | 93 | 0 | 0 | 0.41% | 13.29 (-0.05) | 813 (-5.61%) | 0.11% | 0.65% | 3.98% |
| 2024-09-12 | 43.45 (0.58%) | 22779 | -168 | 93 | 0 | 0 | 0.41% | 13.34 (-0.1) | 862 (31.28%) | 0.12% | 0.71% | 4.21% |
| 2024-09-11 | 43.2 (0.82%) | 22947 | -38 | 93 | 0 | 0 | 0.41% | 13.44 (-0.02) | 656 (-39.42%) | 0.09% | 0.71% | 4.29% |
| 2024-09-10 | 42.85 (-1.72%) | 22985 | 2 | 93 | -2 | 0 | 0.4% | 13.46 (0.0) | 1084 (-11.78%) | 0.15% | 0.98% | 4.53% |
| 2024-09-09 | 43.6 (0.35%) | 22983 | -199 | 95 | -4 | 0 | 0.41% | 13.46 (-0.12) | 1228 (-2.08%) | 0.17% | 1.0% | 4.56% |
| 2024-09-06 | 43.45 (-0.91%) | 23182 | -322 | 99 | -1 | 2 | 0.43% | 13.58 (-0.19) | 1254 (38.15%) | 0.17% | 1.0% | 4.56% |
| 2024-09-05 | 43.85 (-0.11%) | 23504 | 11 | 100 | 0 | 0 | 0.43% | 13.77 (0.01) | 908 (-64.41%) | 0.13% | 1.21% | 4.65% |
| 2024-09-04 | 43.9 (-4.04%) | 23493 | -250 | 100 | -10 | 0 | 0.43% | 13.76 (-0.15) | 2552 (110.02%) | 0.36% | 1.29% | 4.8% |
| 2024-09-03 | 45.75 (-1.08%) | 23743 | -109 | 110 | -146 | 0 | 0.46% | 13.91 (-0.06) | 1215 (-2.94%) | 0.17% | 1.13% | 4.93% |
| 2024-09-02 | 46.25 (-1.28%) | 23852 | 122 | 256 | 3 | 0 | 1.07% | 13.97 (0.07) | 1252 (-54.2%) | 0.17% | 1.12% | 5.82% |
| 2024-08-30 | 46.85 (2.85%) | 23730 | 39 | 253 | -4 | 0 | 1.07% | 13.9 (0.02) | 2733 (78.34%) | 0.38% | 1.11% | 7.03% |
| 2024-08-29 | 45.55 (-0.98%) | 23691 | 94 | 257 | -25 | 0 | 1.08% | 13.88 (0.06) | 1532 (8.6%) | 0.21% | 0.87% | 7.2% |
| 2024-08-28 | 46.0 (-0.54%) | 23597 | 59 | 282 | 5 | 0 | 1.2% | 13.82 (0.03) | 1411 (26.61%) | 0.2% | 0.82% | 7.42% |
| 2024-08-27 | 46.25 (-0.32%) | 23538 | -91 | 277 | -22 | 0 | 1.18% | 13.79 (-0.05) | 1114 (-3.26%) | 0.16% | 1.01% | 7.84% |
| 2024-08-26 | 46.4 (-1.07%) | 23629 | -113 | 299 | 0 | 0 | 1.27% | 13.84 (-0.07) | 1152 (14.94%) | 0.16% | 1.17% | 8.36% |
| 2024-08-23 | 46.9 (-0.42%) | 23742 | -45 | 299 | 0 | 0 | 1.26% | 13.91 (-0.02) | 1002 (-17.23%) | 0.14% | 1.23% | 9.02% |
| 2024-08-22 | 47.1 (0.86%) | 23787 | -180 | 299 | 43 | 0 | 1.26% | 13.93 (-0.11) | 1211 (-55.83%) | 0.17% | 1.43% | 9.55% |
| 2024-08-21 | 46.7 (-2.3%) | 23967 | -302 | 256 | 22 | 0 | 1.07% | 14.04 (-0.18) | 2743 (21.07%) | 0.38% | 1.46% | 9.89% |
| 2024-08-20 | 47.8 (1.27%) | 24269 | -46 | 234 | 30 | 0 | 0.96% | 14.22 (-0.02) | 2265 (41.14%) | 0.32% | 1.42% | 10.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 47.2 (1.29%) | 24315 | -20 | 204 | 42 | 0 | 0.84% | 14.24 (-0.02) | 1605 (-33.95%) | 0.22% | 1.28% | 11.81% |
| 2024-08-16 | 46.6 (0.76%) | 24335 | -80 | 162 | 47 | 0 | 0.67% | 14.26 (-0.04) | 2430 (64.81%) | 0.34% | 1.22% | 12.38% |
| 2024-08-15 | 46.25 (0.76%) | 24415 | -40 | 115 | 33 | 0 | 0.47% | 14.3 (-0.03) | 1474 (-38.2%) | 0.21% | 1.15% | 12.87% |
| 2024-08-14 | 45.9 (0.0%) | 24455 | -133 | 82 | 10 | 0 | 0.34% | 14.33 (-0.22) | 2386 (86.54%) | 0.33% | 1.23% | 13.17% |
| 2024-08-13 | 45.9 (0.77%) | 24588 | -47 | 72 | 1 | 0 | 0.29% | 14.55 (-0.03) | 1279 (6.81%) | 0.18% | 1.38% | 13.82% |
| 2024-08-12 | 45.55 (0.77%) | 24635 | -99 | 71 | 2 | 0 | 0.29% | 14.58 (-0.06) | 1197 (-38.38%) | 0.17% | 2.26% | 14.37% |
| 2024-08-09 | 45.2 (1.01%) | 24734 | -290 | 69 | 4 | 0 | 0.28% | 14.64 (-0.17) | 1943 (-2.89%) | 0.27% | 3.47% | 15.14% |
| 2024-08-08 | 44.75 (-2.19%) | 25024 | 124 | 65 | -14 | 0 | 0.26% | 14.81 (0.08) | 2001 (-42.41%) | 0.28% | 3.75% | 15.7% |
| 2024-08-07 | 45.75 (4.93%) | 24900 | 447 | 79 | 3 | 0 | 0.32% | 14.73 (0.26) | 3475 (-54.25%) | 0.48% | 3.91% | 17.62% |
| 2024-08-06 | 43.6 (1.87%) | 24453 | -1387 | 76 | -12 | 0 | 0.31% | 14.47 (-0.82) | 7596 (-23.38%) | 1.06% | 3.89% | 18.15% |
| 2024-08-05 | 42.8 (-9.99%) | 25840 | -3414 | 88 | 4 | 0 | 0.34% | 15.29 (-2.02) | 9914 (150.36%) | 1.38% | 3.48% | 17.89% |
| 2024-08-02 | 47.55 (-5.47%) | 29254 | -47 | 84 | 84 | 0 | 0.29% | 17.31 (-0.03) | 3960 (26.28%) | 0.55% | 2.86% | 17.99% |
| 2024-08-01 | 50.3 (0.6%) | 29301 | -132 | 0 | 0 | 0 | 0.0% | 17.34 (-0.08) | 3135 (35.99%) | 0.44% | 2.97% | 19.06% |
| 2024-07-31 | 50.0 (-0.4%) | 29433 | -139 | 0 | 0 | 0 | 0.0% | 17.42 (-0.08) | 2306 (-51.2%) | 0.33% | 3.03% | 22.0% |
| 2024-07-30 | 50.2 (-0.2%) | 29572 | -312 | 0 | 0 | 0 | 0.0% | 17.5 (-0.18) | 4725 (-16.79%) | 0.68% | 4.05% | 23.24% |
| 2024-07-29 | 50.3 (-2.52%) | 29884 | -704 | 0 | -196 | 119 | 0.0% | 17.68 (-0.42) | 5678 (21.64%) | 0.82% | 4.66% | 23.82% |
| 2024-07-26 | 51.6 (-2.27%) | 30588 | -598 | 196 | -583 | 446 | 0.64% | 18.1 (-0.35) | 4668 (31.21%) | 0.68% | 4.64% | 24.2% |
| 2024-07-23 | 52.8 (1.54%) | 31186 | -263 | 779 | 77 | 0 | 2.5% | 18.45 (-0.16) | 3557 (-61.99%) | 0.51% | 4.81% | 25.27% |
| 2024-07-22 | 52.0 (-2.8%) | 31449 | -558 | 702 | -83 | 39 | 2.23% | 18.61 (-0.33) | 9359 (4.38%) | 1.35% | 4.81% | 25.68% |
| 2024-07-19 | 53.5 (-5.48%) | 32007 | -1427 | 785 | 186 | 119 | 2.45% | 18.94 (-0.84) | 8966 (61.99%) | 1.3% | 4.44% | 25.52% |
| 2024-07-18 | 56.6 (0.35%) | 33434 | 72 | 599 | -6 | 5 | 1.79% | 19.78 (0.04) | 5535 (-5.07%) | 0.8% | 3.89% | 25.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 56.4 (0.53%) | 33362 | 145 | 605 | 2 | 0 | 1.81% | 19.74 (0.08) | 5831 (64.1%) | 0.84% | 4.03% | 27.02% |
| 2024-07-16 | 56.1 (-1.75%) | 33217 | 101 | 603 | -303 | 267 | 1.82% | 19.66 (0.06) | 3553 (-48.01%) | 0.51% | 4.02% | 27.41% |
| 2024-07-15 | 57.1 (2.51%) | 33116 | 705 | 906 | -266 | 315 | 2.74% | 19.6 (0.42) | 6834 (32.82%) | 0.99% | 5.72% | 28.49% |
| 2024-07-12 | 55.7 (0.36%) | 32411 | -38 | 1172 | -300 | 302 | 3.62% | 19.18 (-0.07) | 5145 (-20.42%) | 0.74% | 5.77% | 29.53% |
| 2024-07-11 | 55.5 (-1.77%) | 32449 | -225 | 1472 | -268 | 209 | 4.54% | 19.25 (-0.14) | 6466 (11.06%) | 0.94% | 5.86% | 29.5% |
| 2024-07-10 | 56.5 (-1.05%) | 32674 | -280 | 1740 | -595 | 529 | 5.33% | 19.39 (-0.16) | 5822 (-61.86%) | 0.84% | 6.46% | 28.89% |
| 2024-07-09 | 57.1 (-2.06%) | 32954 | -543 | 2335 | 85 | 67 | 7.09% | 19.55 (-0.33) | 15264 (112.18%) | 2.21% | 7.26% | 28.53% |
| 2024-07-08 | 58.3 (1.22%) | 33497 | 194 | 2250 | 24 | 393 | 6.72% | 19.88 (0.12) | 7193 (24.57%) | 1.04% | 8.44% | 27.08% |
| 2024-07-05 | 57.6 (-0.86%) | 33303 | -8 | 2226 | -127 | 337 | 6.68% | 19.76 (-0.01) | 5774 (-45.51%) | 0.84% | 8.98% | 28.02% |
| 2024-07-04 | 58.1 (0.35%) | 33311 | -374 | 2353 | -128 | 104 | 7.06% | 19.77 (-0.22) | 10597 (-6.94%) | 1.53% | 9.41% | 28.84% |
| 2024-07-03 | 57.9 (-0.17%) | 33685 | -32 | 2481 | 81 | 20 | 7.37% | 19.99 (-0.02) | 11387 (-51.39%) | 1.65% | 9.08% | 30.12% |
| 2024-07-02 | 58.0 (3.94%) | 33717 | 2179 | 2400 | 516 | 1 | 7.12% | 20.01 (1.3) | 23425 (115.53%) | 3.39% | 9.18% | 29.05% |
| 2024-07-01 | 55.8 (2.57%) | 31538 | 1379 | 1884 | 247 | 0 | 5.97% | 18.71 (0.81) | 10868 (23.76%) | 1.57% | 6.71% | 26.44% |
| 2024-06-28 | 54.4 (2.84%) | 30159 | 958 | 1637 | 77 | 38 | 5.43% | 17.9 (0.57) | 8782 (5.86%) | 1.27% | 6.33% | 25.75% |
| 2024-06-27 | 52.9 (-2.22%) | 29201 | -10 | 1560 | -456 | 438 | 5.34% | 17.33 (0.0) | 8296 (-31.27%) | 1.2% | 6.3% | 24.65% |
| 2024-06-26 | 54.1 (-1.64%) | 29211 | 471 | 2016 | -40 | 50 | 6.9% | 17.33 (0.28) | 12071 (89.57%) | 1.75% | 7.46% | 23.66% |
| 2024-06-25 | 55.0 (1.1%) | 28740 | -51 | 2056 | 5 | 0 | 7.15% | 17.05 (-0.03) | 6367 (-23.07%) | 0.92% | 6.95% | 22.12% |
| 2024-06-24 | 54.4 (-1.09%) | 28791 | 651 | 2051 | 169 | 0 | 7.12% | 17.08 (0.38) | 8277 (-2.86%) | 1.2% | 7.62% | 21.35% |
| 2024-06-21 | 55.0 (0.55%) | 28140 | 196 | 1882 | 197 | 0 | 6.69% | 16.7 (0.12) | 8520 (-47.77%) | 1.23% | 8.45% | 20.29% |
| 2024-06-20 | 54.7 (4.79%) | 27944 | 1155 | 1685 | 563 | 0 | 6.03% | 16.58 (0.68) | 16313 (91.03%) | 2.36% | 7.93% | 19.36% |
| 2024-06-19 | 52.2 (-0.76%) | 26789 | 814 | 1122 | 145 | 0 | 4.19% | 15.9 (0.49) | 8539 (-22.55%) | 1.24% | 5.9% | 17.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 52.6 (0.38%) | 25975 | 1232 | 977 | 441 | 0 | 3.76% | 15.41 (0.73) | 11025 (-21.33%) | 1.59% | 5.14% | 16.13% |
| 2024-06-17 | 52.4 (6.07%) | 24743 | 2582 | 536 | 241 | 0 | 2.17% | 14.68 (1.53) | 14015 (182.36%) | 2.03% | 4.31% | 14.78% |
| 2024-06-14 | 49.4 (4.88%) | 22161 | 768 | 295 | 74 | 0 | 1.33% | 13.15 (0.46) | 4963 (120.03%) | 0.72% | 4.26% | 13.06% |
| 2024-06-13 | 47.1 (-0.74%) | 21393 | 111 | 221 | -8 | 0 | 1.03% | 12.69 (0.06) | 2255 (-31.7%) | 0.33% | 5.2% | 12.61% |
| 2024-06-12 | 47.45 (-1.45%) | 21282 | 220 | 229 | -21 | 0 | 1.08% | 12.63 (0.13) | 3303 (-37.22%) | 0.48% | 7.68% | 12.61% |
| 2024-06-11 | 48.15 (-0.52%) | 21062 | 188 | 250 | -6 | 0 | 1.19% | 12.5 (0.11) | 5260 (-61.56%) | 0.76% | 7.78% | 12.6% |
| 2024-06-07 | 48.4 (-4.16%) | 20874 | 839 | 256 | 21 | 0 | 1.23% | 12.39 (0.5) | 13686 (19.61%) | 1.98% | 7.8% | 12.41% |
| 2024-06-06 | 50.5 (-0.59%) | 20035 | 1192 | 235 | 32 | 0 | 1.17% | 11.89 (0.71) | 11442 (-41.07%) | 1.66% | 6.71% | 10.68% |
| 2024-06-05 | 50.8 (7.51%) | 18843 | 2450 | 203 | 123 | 0 | 1.08% | 11.18 (1.45) | 19419 (384.04%) | 2.81% | 5.22% | 9.36% |
| 2024-06-04 | 47.25 (-0.21%) | 16393 | 960 | 80 | -1 | 0 | 0.49% | 9.73 (0.57) | 4011 (-25.06%) | 0.58% | 2.62% | 6.88% |
| 2024-06-03 | 47.35 (0.42%) | 15433 | 685 | 81 | 7 | 0 | 0.52% | 9.16 (0.41) | 5353 (-12.8%) | 0.77% | 2.25% | 6.47% |
| 2024-05-31 | 47.15 (3.85%) | 14748 | 933 | 74 | 10 | 0 | 0.5% | 8.75 (0.55) | 6139 (441.74%) | 0.89% | 1.63% | 5.77% |
| 2024-05-30 | 45.4 (0.55%) | 13815 | 118 | 64 | 20 | 0 | 0.46% | 8.2 (-0.24) | 1133 (-22.75%) | 0.16% | 0.87% | 4.96% |
| 2024-05-29 | 45.15 (-0.11%) | 13697 | 250 | 44 | 0 | 0 | 0.32% | 8.44 (0.16) | 1466 (1.43%) | 0.21% | 1.01% | 4.9% |
| 2024-05-28 | 45.2 (1.35%) | 13447 | 221 | 44 | -3 | 0 | 0.33% | 8.28 (0.13) | 1446 (37.52%) | 0.21% | 0.95% | 4.82% |
| 2024-05-27 | 44.6 (-0.89%) | 13226 | 10 | 47 | 2 | 0 | 0.36% | 8.15 (0.01) | 1051 (12.22%) | 0.15% | 0.95% | 4.83% |
| 2024-05-24 | 45.0 (-0.88%) | 13216 | 321 | 45 | 0 | 0 | 0.34% | 8.14 (0.2) | 937 (-54.69%) | 0.14% | 1.05% | 4.9% |
| 2024-05-23 | 45.4 (0.11%) | 12895 | 628 | 45 | 0 | 0 | 0.35% | 7.94 (0.38) | 2068 (95.78%) | 0.3% | 1.22% | 4.82% |
| 2024-05-22 | 45.35 (-0.87%) | 12267 | 27 | 45 | 0 | 0 | 0.37% | 7.56 (0.02) | 1056 (-28.14%) | 0.15% | 1.19% | 4.66% |
| 2024-05-21 | 45.75 (-0.54%) | 12240 | 44 | 45 | 1 | 0 | 0.37% | 7.54 (0.03) | 1470 (-14.44%) | 0.21% | 1.36% | 4.7% |
| 2024-05-20 | 46.0 (0.0%) | 12196 | 32 | 44 | 0 | 0 | 0.36% | 7.51 (0.02) | 1718 (-19.74%) | 0.25% | 1.62% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 46.0 (2.45%) | 12164 | 230 | 44 | 3 | 0 | 0.36% | 7.49 (0.14) | 2140 (16.95%) | 0.31% | 1.94% | 4.68% |
| 2024-05-16 | 44.9 (0.34%) | 11934 | 98 | 41 | 0 | 0 | 0.34% | 7.35 (0.06) | 1830 (-17.35%) | 0.26% | 1.88% | 4.44% |
| 2024-05-15 | 44.75 (-1.43%) | 11836 | 171 | 41 | -2 | 0 | 0.35% | 7.29 (0.1) | 2214 (-32.92%) | 0.32% | 1.95% | 4.29% |
| 2024-05-14 | 45.4 (-1.52%) | 11665 | 976 | 43 | -253 | 0 | 0.37% | 7.19 (0.6) | 3301 (-15.57%) | 0.48% | 1.96% | 4.19% |
| 2024-05-13 | 46.1 (2.33%) | 10689 | 1198 | 296 | 249 | 0 | 2.77% | 6.59 (0.74) | 3909 (122.92%) | 0.57% | 1.65% | 3.88% |
| 2024-05-10 | 45.05 (-0.55%) | 9491 | 322 | 47 | 5 | 0 | 0.5% | 5.85 (0.2) | 1753 (-23.24%) | 0.25% | 1.16% | 3.47% |
| 2024-05-09 | 45.3 (1.46%) | 9169 | 597 | 42 | 0 | 0 | 0.46% | 5.65 (0.37) | 2285 (-0.01%) | 0.33% | 0.98% | 3.37% |
| 2024-05-08 | 44.65 (1.59%) | 8572 | 299 | 42 | 1 | 0 | 0.49% | 5.28 (0.18) | 2285 (95.62%) | 0.33% | 0.75% | 3.23% |
| 2024-05-07 | 43.95 (0.92%) | 8273 | 153 | 41 | 0 | 0 | 0.5% | 5.1 (0.1) | 1168 (131.2%) | 0.17% | 0.56% | 3.15% |
| 2024-05-06 | 43.55 (0.0%) | 8120 | -23 | 41 | 0 | 0 | 0.5% | 5.0 (-0.02) | 505 (-7.87%) | 0.07% | 0.61% | 3.28% |
| 2024-05-03 | 43.55 (-0.23%) | 8143 | -1 | 41 | 0 | 0 | 0.5% | 5.02 (0.0) | 548 (-22.96%) | 0.08% | 0.76% | 3.37% |
| 2024-05-02 | 43.65 (0.46%) | 8144 | -81 | 41 | -5 | 0 | 0.5% | 5.02 (-0.05) | 711 (-25.24%) | 0.1% | 0.74% | 3.38% |
| 2024-04-30 | 43.45 (-0.34%) | 8225 | -9 | 46 | 20 | 0 | 0.56% | 5.07 (0.0) | 952 (-35.1%) | 0.14% | 0.77% | 3.38% |
| 2024-04-29 | 43.6 (1.51%) | 8234 | -1 | 26 | 20 | 0 | 0.32% | 5.07 (0.0) | 1467 (-7.16%) | 0.21% | 0.82% | 3.34% |
| 2024-04-26 | 42.95 (-0.92%) | 8235 | -22 | 6 | 1 | 0 | 0.07% | 5.07 (-0.02) | 1580 (319.3%) | 0.23% | 0.78% | 3.24% |
| 2024-04-25 | 43.35 (-1.14%) | 8257 | -17 | 5 | 5 | 0 | 0.06% | 5.09 (-0.01) | 376 (-59.82%) | 0.05% | 0.82% | 3.1% |
| 2024-04-24 | 43.85 (1.04%) | 8274 | -59 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 937 (-29.11%) | 0.14% | 0.84% | 3.19% |
| 2024-04-23 | 43.4 (2.12%) | 8333 | 17 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 1322 (11.19%) | 0.19% | 0.82% | 3.18% |
| 2024-04-22 | 42.5 (1.19%) | 8316 | -55 | 0 | 0 | 0 | 0.0% | 5.12 (-0.04) | 1189 (-36.53%) | 0.17% | 0.85% | 3.12% |
| 2024-04-19 | 42.0 (-2.44%) | 8371 | -207 | 0 | -69 | 27 | 0.0% | 5.16 (-0.12) | 1874 (302.93%) | 0.27% | 0.84% | 3.11% |
| 2024-04-18 | 43.05 (0.23%) | 8578 | -16 | 69 | -30 | 0 | 0.8% | 5.28 (-0.01) | 465 (-41.43%) | 0.07% | 0.73% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 42.95 (1.06%) | 8594 | -18 | 99 | -63 | 0 | 1.15% | 5.29 (-0.02) | 794 (-49.16%) | 0.11% | 0.82% | 3.16% |
| 2024-04-16 | 42.5 (-1.62%) | 8612 | -78 | 162 | -21 | 0 | 1.88% | 5.31 (-0.04) | 1562 (37.13%) | 0.23% | 0.89% | 3.3% |
| 2024-04-15 | 43.2 (-1.37%) | 8690 | 56 | 183 | 0 | 0 | 2.11% | 5.35 (0.03) | 1139 (6.61%) | 0.16% | 0.91% | 3.46% |
| 2024-04-12 | 43.8 (-1.02%) | 8634 | -136 | 183 | -19 | 0 | 2.12% | 5.32 (-0.08) | 1068 (-0.24%) | 0.15% | 1.05% | 3.51% |
| 2024-04-11 | 44.25 (-1.12%) | 8770 | -38 | 202 | -1 | 0 | 2.3% | 5.4 (-0.03) | 1071 (-18.14%) | 0.15% | 1.06% | 4.08% |
| 2024-04-10 | 44.75 (1.02%) | 8808 | 59 | 203 | -3 | 0 | 2.3% | 5.43 (0.04) | 1308 (-24.23%) | 0.19% | 0.99% | 4.21% |
| 2024-04-09 | 44.3 (-0.11%) | 8749 | -159 | 206 | -14 | 0 | 2.35% | 5.39 (-0.1) | 1727 (-16.29%) | 0.25% | 0.9% | 4.17% |
| 2024-04-08 | 44.35 (2.9%) | 8908 | 88 | 220 | -11 | 0 | 2.47% | 5.49 (0.06) | 2063 (83.31%) | 0.3% | 0.76% | 4.3% |
| 2024-04-03 | 43.1 (-0.92%) | 8820 | -25 | 231 | -4 | 0 | 2.62% | 5.43 (-0.02) | 1125 (74.58%) | 0.16% | 0.56% | 4.27% |
| 2024-04-02 | 43.5 (0.0%) | 8845 | -21 | 235 | -5 | 0 | 2.66% | 5.45 (-0.01) | 644 (-3.16%) | 0.09% | 0.49% | 4.31% |
| 2024-04-01 | 43.5 (0.58%) | 8866 | -6 | 240 | 4 | 0 | 2.71% | 5.46 (-0.01) | 665 (-9.01%) | 0.1% | 0.54% | 4.44% |
| 2024-03-29 | 43.25 (-0.57%) | 8872 | 3 | 236 | 0 | 0 | 2.66% | 5.47 (0.01) | 731 (-0.83%) | 0.11% | 0.57% | 4.53% |
| 2024-03-28 | 43.5 (0.12%) | 8869 | 75 | 236 | 0 | 0 | 2.66% | 5.46 (0.04) | 737 (21.5%) | 0.11% | 0.59% | 4.67% |
| 2024-03-27 | 43.45 (0.7%) | 8794 | 38 | 236 | 0 | 0 | 2.68% | 5.42 (0.03) | 607 (-38.55%) | 0.09% | 0.65% | 5.45% |
| 2024-03-26 | 43.15 (-0.8%) | 8756 | -16 | 236 | 0 | 0 | 2.7% | 5.39 (-0.01) | 988 (14.41%) | 0.14% | 0.81% | 5.6% |
| 2024-03-25 | 43.5 (0.35%) | 8772 | 36 | 236 | 0 | 0 | 2.69% | 5.4 (0.02) | 864 (-4.87%) | 0.12% | 0.81% | 5.68% |
| 2024-03-22 | 43.35 (0.12%) | 8736 | 120 | 236 | -3 | 0 | 2.7% | 5.38 (0.07) | 908 (-20.6%) | 0.13% | 0.94% | 5.73% |
| 2024-03-21 | 43.3 (1.88%) | 8616 | 174 | 239 | 0 | 0 | 2.77% | 5.31 (0.11) | 1143 (-32.11%) | 0.17% | 1.2% | 5.8% |
| 2024-03-20 | 42.5 (-0.47%) | 8442 | -3 | 239 | -2 | 0 | 2.83% | 5.2 (0.0) | 1685 (64.39%) | 0.24% | 1.24% | 5.85% |
| 2024-03-19 | 42.7 (0.12%) | 8445 | 19 | 241 | -13 | 0 | 2.85% | 5.2 (0.01) | 1025 (-42.07%) | 0.15% | 1.72% | 5.81% |
| 2024-03-18 | 42.65 (-0.47%) | 8426 | -8 | 254 | -22 | 0 | 3.01% | 5.19 (-0.01) | 1769 (-33.94%) | 0.26% | 1.87% | 5.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 42.85 (-2.06%) | 8434 | -37 | 276 | -21 | 2 | 3.27% | 5.2 (-0.02) | 2678 (85.7%) | 0.39% | 1.76% | 5.92% |
| 2024-03-14 | 43.75 (0.92%) | 8471 | -66 | 297 | -7 | 0 | 3.51% | 5.22 (-0.04) | 1442 (-71.11%) | 0.21% | 1.75% | 5.76% |
| 2024-03-13 | 43.35 (-3.24%) | 8537 | -124 | 304 | -29 | 0 | 3.56% | 5.26 (-0.08) | 4992 (146.12%) | 0.72% | 1.81% | 5.75% |
| 2024-03-12 | 44.8 (-0.78%) | 8661 | 144 | 333 | 8 | 0 | 3.84% | 5.34 (0.09) | 2028 (100.3%) | 0.29% | 1.29% | 5.19% |
| 2024-03-11 | 45.15 (0.0%) | 8517 | 38 | 325 | -1 | 0 | 3.82% | 5.25 (0.03) | 1012 (-61.37%) | 0.15% | 1.22% | 5.02% |
| 2024-03-08 | 45.15 (-2.69%) | 8479 | 0 | 326 | -4 | 0 | 3.84% | 5.22 (0.0) | 2621 (40.37%) | 0.38% | 1.26% | 5.01% |
| 2024-03-07 | 46.4 (0.0%) | 8479 | 32 | 330 | -2 | 0 | 3.89% | 5.22 (0.02) | 1867 (37.84%) | 0.27% | 1.12% | 4.83% |
| 2024-03-06 | 46.4 (-0.85%) | 8447 | -14 | 332 | -1 | 0 | 3.93% | 5.2 (-0.01) | 1355 (-12.92%) | 0.2% | 1.56% | 4.76% |
| 2024-03-05 | 46.8 (-0.43%) | 8461 | -6 | 333 | -6 | 0 | 3.94% | 5.21 (-0.01) | 1556 (19.24%) | 0.23% | 1.59% | 4.97% |
| 2024-03-04 | 47.0 (-0.74%) | 8467 | -5 | 339 | -1 | 0 | 4.0% | 5.22 (0.0) | 1305 (-22.65%) | 0.19% | 1.59% | 5.36% |
| 2024-03-01 | 47.35 (-0.42%) | 8472 | 45 | 340 | -27 | 0 | 4.01% | 5.22 (0.03) | 1687 (-61.63%) | 0.24% | 1.58% | 5.79% |
| 2024-02-29 | 47.55 (2.7%) | 8427 | 301 | 367 | 5 | 0 | 4.36% | 5.19 (0.18) | 4397 (182.51%) | 0.67% | 1.53% | 6.2% |
| 2024-02-27 | 46.3 (-0.43%) | 8126 | -57 | 362 | -1 | 0 | 4.45% | 5.01 (-0.03) | 1556 (2.59%) | 0.24% | 1.08% | 5.84% |
| 2024-02-26 | 46.5 (1.86%) | 8183 | 97 | 363 | 1 | 0 | 4.44% | 5.04 (0.06) | 1517 (23.86%) | 0.23% | 1.07% | 5.8% |
| 2024-02-23 | 45.65 (-0.22%) | 8086 | -49 | 362 | -81 | 0 | 4.48% | 4.98 (-0.03) | 1224 (-11.12%) | 0.19% | 1.17% | 5.76% |
| 2024-02-22 | 45.75 (-0.87%) | 8135 | 8 | 443 | -21 | 0 | 5.45% | 5.01 (0.0) | 1378 (-4.17%) | 0.21% | 1.18% | 5.97% |
| 2024-02-21 | 46.15 (-1.18%) | 8127 | -35 | 464 | 1 | 0 | 5.71% | 5.01 (-0.02) | 1438 (-1.67%) | 0.22% | 1.22% | 6.47% |
| 2024-02-20 | 46.7 (-1.27%) | 8162 | 120 | 463 | 3 | 0 | 5.67% | 5.03 (0.08) | 1462 (-34.23%) | 0.22% | 1.2% | 6.42% |
| 2024-02-19 | 47.3 (1.94%) | 8042 | -100 | 460 | 4 | 0 | 5.72% | 4.95 (-0.07) | 2223 (77.57%) | 0.34% | 1.18% | 6.47% |
| 2024-02-16 | 46.4 (-0.32%) | 8142 | 64 | 456 | 1 | 0 | 5.6% | 5.02 (0.04) | 1252 (-24.59%) | 0.19% | 0.99% | 6.23% |
| 2024-02-15 | 46.55 (2.42%) | 8078 | -3 | 455 | 4 | 0 | 5.63% | 4.98 (0.0) | 1660 (24.01%) | 0.25% | 0.94% | 6.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 45.45 (0.0%) | 8081 | -27 | 451 | -55 | 0 | 5.58% | 4.98 (-0.02) | 1339 (2.71%) | 0.2% | 0.9% | 6.04% |
| 2024-02-02 | 45.45 (-1.41%) | 8108 | 20 | 506 | -11 | 0 | 6.24% | 5.0 (0.02) | 1303 (36.47%) | 0.2% | 0.91% | 5.94% |
| 2024-02-01 | 46.1 (0.99%) | 8088 | -8 | 517 | 7 | 0 | 6.39% | 4.98 (-0.01) | 955 (4.11%) | 0.14% | 1.13% | 5.84% |
| 2024-01-31 | 45.65 (0.11%) | 8096 | 3 | 510 | 2 | 0 | 6.3% | 4.99 (0.0) | 917 (-34.81%) | 0.14% | 1.62% | 5.8% |
| 2024-01-30 | 45.6 (-1.62%) | 8093 | -66 | 508 | 19 | 0 | 6.28% | 4.99 (-0.04) | 1407 (-2.51%) | 0.21% | 2.1% | 5.78% |
| 2024-01-29 | 46.35 (0.32%) | 8159 | 6 | 489 | 16 | 0 | 5.99% | 5.03 (0.01) | 1444 (-46.84%) | 0.22% | 2.55% | 5.63% |
| 2024-01-26 | 46.2 (-2.94%) | 8153 | -39 | 473 | 14 | 0 | 5.8% | 5.02 (-0.03) | 2716 (-34.77%) | 0.41% | 2.64% | 5.62% |
| 2024-01-25 | 47.6 (-1.55%) | 8192 | 61 | 459 | -13 | 20 | 5.6% | 5.05 (0.04) | 4164 (1.33%) | 0.63% | 2.43% | 5.44% |
| 2024-01-24 | 48.35 (1.68%) | 8131 | 99 | 472 | 105 | 0 | 5.8% | 5.01 (0.06) | 4109 (-6.18%) | 0.62% | 1.98% | 5.06% |
| 2024-01-23 | 47.55 (2.81%) | 8032 | 62 | 367 | 30 | 0 | 4.57% | 4.95 (0.04) | 4380 (113.6%) | 0.66% | 1.76% | 4.62% |
| 2024-01-22 | 46.25 (1.2%) | 7970 | 140 | 337 | 6 | 0 | 4.23% | 4.91 (0.09) | 2050 (59.28%) | 0.31% | 1.8% | 4.12% |
| 2024-01-19 | 45.7 (0.0%) | 7830 | 65 | 331 | -1 | 1 | 4.23% | 4.82 (0.04) | 1287 (5.43%) | 0.2% | 1.66% | 3.94% |
| 2024-01-18 | 45.7 (1.11%) | 7765 | 1 | 332 | 9 | 0 | 4.28% | 4.78 (0.0) | 1221 (-54.21%) | 0.19% | 1.73% | 3.93% |
| 2024-01-17 | 45.2 (-3.11%) | 7764 | -17 | 323 | -6 | 0 | 4.16% | 4.78 (-0.01) | 2667 (-42.4%) | 0.4% | 1.65% | 3.87% |
| 2024-01-16 | 46.65 (3.44%) | 7781 | 302 | 329 | 7 | 0 | 4.23% | 4.79 (0.18) | 4630 (309.25%) | 0.7% | 1.33% | 3.56% |
| 2024-01-15 | 45.1 (0.45%) | 7479 | 47 | 322 | 1 | 0 | 4.31% | 4.61 (0.03) | 1131 (-35.7%) | 0.17% | 0.8% | 3.02% |
| 2024-01-12 | 44.9 (1.47%) | 7432 | 28 | 321 | 8 | 0 | 4.32% | 4.58 (0.02) | 1759 (160.86%) | 0.27% | 0.72% | 3.04% |
| 2024-01-11 | 44.25 (2.31%) | 7404 | 6 | 313 | 10 | 0 | 4.23% | 4.56 (0.0) | 674 (12.12%) | 0.1% | 0.55% | 2.91% |
| 2024-01-10 | 43.25 (-0.69%) | 7398 | -8 | 303 | 4 | 0 | 4.1% | 4.56 (0.0) | 601 (-44.29%) | 0.09% | 0.56% | 2.94% |
| 2024-01-09 | 43.55 (-1.69%) | 7406 | -36 | 299 | 17 | 0 | 4.04% | 4.56 (-0.02) | 1080 (73.05%) | 0.16% | 0.58% | 3.0% |
| 2024-01-08 | 44.3 (-0.23%) | 7442 | -1 | 282 | 0 | 0 | 3.79% | 4.58 (-0.01) | 624 (-5.29%) | 0.09% | 0.48% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 44.4 (0.79%) | 7443 | -52 | 282 | 0 | 0 | 3.79% | 4.59 (-0.03) | 659 (-9.06%) | 0.1% | 0.6% | 2.93% |
| 2024-01-04 | 44.05 (-0.11%) | 7495 | -7 | 282 | 0 | 0 | 3.76% | 4.62 (0.0) | 724 (-4.36%) | 0.11% | 0.73% | 3.02% |
| 2024-01-03 | 44.1 (-0.56%) | 7502 | -118 | 282 | 0 | 0 | 3.76% | 4.62 (-0.07) | 757 (88.01%) | 0.11% | 0.87% | 3.12% |
| 2024-01-02 | 44.35 (0.11%) | 7620 | -47 | 282 | -1 | 0 | 3.7% | 4.69 (-0.03) | 403 (-71.38%) | 0.06% | 0.94% | 3.22% |
| 2023-12-29 | 44.3 (-0.23%) | 7667 | -6 | 283 | 0 | 0 | 3.69% | 4.72 (-0.01) | 1408 (-5.52%) | 0.21% | 1.05% | 3.38% |
| 2023-12-28 | 44.4 (-0.45%) | 7673 | 8 | 283 | 0 | 0 | 3.69% | 4.73 (0.01) | 1490 (-11.17%) | 0.23% | 0.96% | 3.45% |
| 2023-12-27 | 44.6 (0.45%) | 7665 | 15 | 283 | 0 | 0 | 3.69% | 4.72 (0.01) | 1677 (37.49%) | 0.25% | 0.92% | 3.43% |
| 2023-12-26 | 44.4 (1.02%) | 7650 | 39 | 283 | 0 | 0 | 3.7% | 4.71 (0.02) | 1220 (9.14%) | 0.19% | 0.79% | 3.36% |
| 2023-12-25 | 43.95 (-0.79%) | 7611 | 8 | 283 | 0 | 0 | 3.72% | 4.69 (0.01) | 1118 (37.24%) | 0.17% | 0.71% | 3.36% |
| 2023-12-22 | 44.3 (-0.34%) | 7603 | -15 | 283 | 0 | 0 | 3.72% | 4.68 (-0.01) | 814 (-33.92%) | 0.12% | 0.69% | 3.56% |
| 2023-12-21 | 44.45 (-1.11%) | 7618 | -7 | 283 | 0 | 0 | 3.71% | 4.69 (-0.01) | 1233 (50.26%) | 0.19% | 0.76% | 3.6% |
| 2023-12-20 | 44.95 (0.33%) | 7625 | 8 | 283 | 84 | 0 | 3.71% | 4.7 (0.01) | 820 (24.1%) | 0.12% | 0.71% | 3.55% |
| 2023-12-19 | 44.8 (-0.22%) | 7617 | 96 | 199 | 0 | 0 | 2.61% | 4.69 (0.06) | 661 (-34.88%) | 0.1% | 0.72% | 3.5% |
| 2023-12-18 | 44.9 (-0.77%) | 7521 | 34 | 199 | -2 | 0 | 2.65% | 4.63 (0.02) | 1015 (-20.71%) | 0.15% | 0.77% | 3.5% |
| 2023-12-15 | 45.25 (-1.2%) | 7487 | 20 | 201 | 0 | 0 | 2.68% | 4.61 (0.01) | 1280 (37.29%) | 0.19% | 0.7% | 3.47% |
| 2023-12-14 | 45.8 (0.22%) | 7467 | -28 | 201 | 0 | 0 | 2.69% | 4.6 (-0.02) | 932 (7.78%) | 0.14% | 0.61% | 3.41% |
| 2023-12-13 | 45.7 (0.11%) | 7495 | -64 | 201 | -2 | 0 | 2.68% | 4.62 (-0.04) | 865 (-12.34%) | 0.13% | 0.66% | 3.5% |
| 2023-12-12 | 45.65 (-1.19%) | 7559 | -47 | 203 | -25 | 0 | 2.69% | 4.66 (-0.03) | 987 (74.02%) | 0.15% | 0.74% | 3.61% |
| 2023-12-11 | 46.2 (-0.65%) | 7606 | -40 | 228 | 3 | 0 | 3.0% | 4.69 (-0.02) | 567 (-14.91%) | 0.09% | 0.8% | 3.74% |
| 2023-12-08 | 46.5 (0.11%) | 7646 | -29 | 225 | 0 | 0 | 2.94% | 4.71 (-0.02) | 666 (-45.87%) | 0.1% | 0.94% | 4.54% |
| 2023-12-07 | 46.45 (-0.11%) | 7675 | -89 | 225 | 0 | 0 | 2.93% | 4.73 (-0.05) | 1231 (-12.14%) | 0.19% | 1.12% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 46.5 (1.09%) | 7764 | -9 | 225 | 2 | 0 | 2.9% | 4.78 (-0.01) | 1401 (-0.46%) | 0.21% | 1.14% | 4.75% |
| 2023-12-05 | 46.0 (-1.29%) | 7773 | -34 | 223 | 0 | 0 | 2.87% | 4.79 (-0.02) | 1408 (-4.91%) | 0.21% | 1.12% | 4.78% |
| 2023-12-04 | 46.6 (1.19%) | 7807 | 26 | 223 | 0 | 0 | 2.86% | 4.81 (0.02) | 1481 (-21.38%) | 0.22% | 1.08% | 4.8% |
| 2023-12-01 | 46.05 (1.1%) | 7781 | -128 | 223 | 11 | 0 | 2.87% | 4.79 (-0.08) | 1883 (43.47%) | 0.29% | 1.22% | 4.85% |
| 2023-11-30 | 45.55 (-0.76%) | 7909 | -52 | 212 | 12 | 0 | 2.68% | 4.87 (-0.03) | 1313 (3.4%) | 0.2% | 1.1% | 4.78% |
| 2023-11-29 | 45.9 (1.1%) | 7961 | -60 | 200 | 2 | 0 | 2.51% | 4.9 (-0.04) | 1269 (6.71%) | 0.19% | 1.04% | 4.74% |
| 2023-11-28 | 45.4 (0.22%) | 8021 | -73 | 198 | -1 | 0 | 2.47% | 4.94 (-0.05) | 1190 (-50.72%) | 0.18% | 0.93% | 4.75% |
| 2023-11-27 | 45.3 (1.34%) | 8094 | 45 | 199 | 7 | 0 | 2.46% | 4.99 (0.03) | 2414 (120.93%) | 0.37% | 0.85% | 4.93% |
| 2023-11-24 | 44.7 (1.25%) | 8049 | -17 | 192 | 3 | 0 | 2.39% | 4.96 (-0.01) | 1093 (19.96%) | 0.17% | 0.6% | 5.05% |
| 2023-11-23 | 44.15 (0.11%) | 8066 | 4 | 189 | 0 | 0 | 2.34% | 4.97 (0.0) | 911 (79.38%) | 0.14% | 0.57% | 5.42% |
| 2023-11-22 | 44.1 (-0.45%) | 8062 | 10 | 189 | -2 | 0 | 2.34% | 4.97 (0.01) | 507 (-24.89%) | 0.08% | 0.67% | 5.44% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 50.5 (1.92%) | 0 | -22853 | 0 | -609 | 0 | N/A (0) | 9817 (-25.72%) |
| 2024-11-15 | 49.55 (1.02%) | 22853 | 228 | 609 | 163 | 2.66% | 13.39 (0.14) | 13217 (80.62%) |
| 2024-11-08 | 49.05 (-1.41%) | 22625 | -226 | 446 | -62 | 1.97% | 13.25 (-0.14) | 7317 (-42.04%) |
| 2024-11-01 | 49.75 (-0.7%) | 22851 | -149 | 508 | 74 | 2.22% | 13.39 (-0.08) | 12625 (-40.24%) |
| 2024-10-25 | 50.1 (5.92%) | 23000 | 585 | 434 | 279 | 1.89% | 13.47 (0.34) | 21125 (249.92%) |
| 2024-10-18 | 47.3 (3.5%) | 22415 | -187 | 155 | 18 | 0.69% | 13.13 (-0.11) | 6037 (13.98%) |
| 2024-10-11 | 45.7 (-3.38%) | 22602 | -136 | 137 | -32 | 0.61% | 13.24 (-0.08) | 5296 (-46.3%) |
| 2024-10-04 | 47.3 (-3.47%) | 22738 | -5 | 169 | 6 | 0.74% | 13.32 (0.0) | 9864 (-30.6%) |
| 2024-09-27 | 49.0 (10.11%) | 22743 | 12 | 163 | 60 | 0.72% | 13.32 (0.0) | 14214 (145.31%) |
| 2024-09-20 | 44.5 (1.02%) | 22731 | 46 | 103 | 10 | 0.45% | 13.32 (0.03) | 5794 (24.72%) |
| 2024-09-13 | 44.05 (1.38%) | 22685 | -497 | 93 | -6 | 0.41% | 13.29 (-0.29) | 4645 (-35.33%) |
| 2024-09-06 | 43.45 (-7.26%) | 23182 | -548 | 99 | -154 | 0.43% | 13.58 (-0.32) | 7183 (-9.6%) |
| 2024-08-30 | 46.85 (-0.11%) | 23730 | -12 | 253 | -46 | 1.07% | 13.9 (-0.01) | 7946 (-10.0%) |
| 2024-08-23 | 46.9 (0.64%) | 23742 | -593 | 299 | 137 | 1.26% | 13.91 (-0.35) | 8828 (0.69%) |
| 2024-08-16 | 46.6 (3.1%) | 24335 | -399 | 162 | 93 | 0.67% | 14.26 (-0.38) | 8768 (-64.83%) |
| 2024-08-09 | 45.2 (-4.94%) | 24734 | -4520 | 69 | -15 | 0.28% | 14.64 (-2.67) | 24931 (25.88%) |
| 2024-08-02 | 47.55 (-7.85%) | 29254 | -1334 | 84 | -112 | 0.29% | 17.31 (-0.79) | 19806 (12.62%) |
| 2024-07-26 | 51.6 (-3.55%) | 30588 | -1419 | 196 | -589 | 0.64% | 18.1 (-0.84) | 17585 (-42.76%) |
| 2024-07-19 | 53.5 (-3.95%) | 32007 | -404 | 785 | -387 | 2.45% | 18.94 (-0.24) | 30721 (-22.99%) |
| 2024-07-12 | 55.7 (-3.3%) | 32411 | -892 | 1172 | -1054 | 3.62% | 19.18 (-0.58) | 39891 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.6 (5.88%) | 33303 | 3144 | 2226 | 589 | 6.68% | 19.76 (1.86) | 62053 (41.69%) |
| 2024-06-28 | 54.4 (-1.09%) | 30159 | 2019 | 1637 | -245 | 5.43% | 17.9 (1.2) | 43795 (-25.03%) |
| 2024-06-21 | 55.0 (11.34%) | 28140 | 5979 | 1882 | 1587 | 6.69% | 16.7 (3.55) | 58414 (270.1%) |
| 2024-06-14 | 49.4 (2.07%) | 22161 | 1287 | 295 | 39 | 1.33% | 13.15 (0.76) | 15783 (-70.72%) |
| 2024-06-07 | 48.4 (2.65%) | 20874 | 6126 | 256 | 182 | 1.23% | 12.39 (3.64) | 53914 (379.75%) |
| 2024-05-31 | 47.15 (4.78%) | 14748 | 1532 | 74 | 29 | 0.5% | 8.75 (0.61) | 11238 (55.01%) |
| 2024-05-24 | 45.0 (-2.17%) | 13216 | 1052 | 45 | 1 | 0.34% | 8.14 (0.65) | 7250 (-45.88%) |
| 2024-05-17 | 46.0 (2.11%) | 12164 | 2673 | 44 | -3 | 0.36% | 7.49 (1.64) | 13396 (67.51%) |
| 2024-05-10 | 45.05 (3.44%) | 9491 | 1348 | 47 | 6 | 0.5% | 5.85 (0.83) | 7997 (117.34%) |
| 2024-05-03 | 43.55 (1.4%) | 8143 | -92 | 41 | 35 | 0.5% | 5.02 (-0.05) | 3679 (-31.96%) |
| 2024-04-26 | 42.95 (2.26%) | 8235 | -136 | 6 | 6 | 0.07% | 5.07 (-0.09) | 5407 (-7.34%) |
| 2024-04-19 | 42.0 (-4.11%) | 8371 | -263 | 0 | -183 | 0.0% | 5.16 (-0.16) | 5836 (-19.39%) |
| 2024-04-12 | 43.8 (1.62%) | 8634 | -186 | 183 | -48 | 2.12% | 5.32 (-0.11) | 7240 (197.15%) |
| 2024-04-03 | 43.1 (-0.35%) | 8820 | -52 | 231 | -5 | 2.62% | 5.43 (-0.04) | 2436 (-38.0%) |
| 2024-03-29 | 43.25 (-0.23%) | 8872 | 136 | 236 | 0 | 2.66% | 5.47 (0.09) | 3929 (-39.83%) |
| 2024-03-22 | 43.35 (1.17%) | 8736 | 302 | 236 | -40 | 2.7% | 5.38 (0.18) | 6531 (-46.26%) |
| 2024-03-15 | 42.85 (-5.09%) | 8434 | -45 | 276 | -50 | 3.27% | 5.2 (-0.02) | 12154 (39.61%) |
| 2024-03-08 | 45.15 (-4.65%) | 8479 | 7 | 326 | -14 | 3.84% | 5.22 (0.0) | 8705 (-4.94%) |
| 2024-03-01 | 47.35 (3.72%) | 8472 | 386 | 340 | -22 | 4.01% | 5.22 (0.24) | 9157 (18.51%) |
| 2024-02-23 | 45.65 (-1.62%) | 8086 | -56 | 362 | -94 | 4.48% | 4.98 (-0.04) | 7727 (165.27%) |
| 2024-02-16 | 46.4 (2.09%) | 8142 | 61 | 456 | 5 | 5.6% | 5.02 (0.04) | 2913 (117.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.45 (0.0%) | 8081 | -27 | 451 | -55 | 5.58% | 4.98 (-0.02) | 1339 (-77.79%) |
| 2024-02-02 | 45.45 (-1.62%) | 8108 | -45 | 506 | 33 | 6.24% | 5.0 (-0.02) | 6029 (-65.4%) |
| 2024-01-26 | 46.2 (1.09%) | 8153 | 323 | 473 | 142 | 5.8% | 5.02 (0.2) | 17422 (59.28%) |
| 2024-01-19 | 45.7 (1.78%) | 7830 | 398 | 331 | 10 | 4.23% | 4.82 (0.24) | 10938 (130.74%) |
| 2024-01-12 | 44.9 (1.13%) | 7432 | -11 | 321 | 39 | 4.32% | 4.58 (-0.01) | 4740 (86.3%) |
| 2024-01-05 | 44.4 (0.23%) | 7443 | -224 | 282 | -1 | 3.79% | 4.59 (-0.13) | 2544 (-63.2%) |
| 2023-12-29 | 44.3 (0.0%) | 7667 | 64 | 283 | 0 | 3.69% | 4.72 (0.04) | 6915 (52.14%) |
| 2023-12-22 | 44.3 (-2.1%) | 7603 | 116 | 283 | 82 | 3.72% | 4.68 (0.07) | 4545 (-1.9%) |
| 2023-12-15 | 45.25 (-2.69%) | 7487 | -159 | 201 | -24 | 2.68% | 4.61 (-0.1) | 4633 (-25.14%) |
| 2023-12-08 | 46.5 (0.98%) | 7646 | -135 | 225 | 2 | 2.94% | 4.71 (-0.08) | 6190 (-23.31%) |
| 2023-12-01 | 46.05 (3.02%) | 7781 | -268 | 223 | 31 | 2.87% | 4.79 (-0.17) | 8071 (103.96%) |
| 2023-11-24 | 44.7 (2.41%) | 8049 | -100 | 192 | 2 | 2.39% | 4.96 (-0.06) | 3957 (-66.23%) |
| 2023-11-17 | 43.65 (-3.54%) | 8149 | -532 | 190 | -183 | 2.33% | 5.02 (-0.33) | 11717 (42.09%) |
| 2023-11-10 | 45.25 (0.0%) | 8681 | 261 | 373 | 158 | 4.3% | 5.35 (0.16) | 8246 (-9.84%) |
| 2023-11-03 | 45.25 (-3.52%) | 8420 | 153 | 215 | -53 | 2.55% | 5.19 (0.1) | 9146 (17.34%) |
| 2023-10-27 | 46.9 (3.88%) | 8267 | 169 | 268 | 102 | 3.24% | 5.09 (0.1) | 7795 (31.3%) |
| 2023-10-20 | 45.15 (-0.77%) | 8098 | -58 | 166 | -16 | 2.05% | 4.99 (-0.03) | 5937 (77.56%) |
| 2023-10-13 | 45.5 (0.33%) | 8156 | -18 | 182 | 15 | 2.23% | 5.02 (-0.49) | 3343 (-23.03%) |
| 2023-10-06 | 45.35 (-1.09%) | 8174 | -38 | 167 | -7 | 2.04% | 5.51 (-0.02) | 4344 (53.49%) |
| 2023-09-28 | 45.85 (1.1%) | 8212 | 47 | 174 | 26 | 2.12% | 5.53 (-0.29) | 2830 (-44.16%) |
| 2023-09-22 | 45.35 (-2.05%) | 8165 | -74 | 148 | 60 | 1.81% | 5.82 (-0.05) | 5069 (-3.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.3 (0.11%) | 8239 | -120 | 88 | 17 | 1.07% | 5.87 (-0.09) | 5260 (-50.7%) |
| 2023-09-08 | 46.25 (-9.67%) | 8359 | -437 | 71 | 27 | 0.85% | 5.96 (-0.31) | 10669 (40.57%) |
| 2023-09-01 | 51.2 (1.19%) | 8796 | -240 | 44 | -275 | 0.5% | 6.27 (-0.17) | 7590 (-13.63%) |
| 2023-08-25 | 50.6 (0.6%) | 9036 | -271 | 319 | -240 | 3.53% | 6.44 (-0.19) | 8788 (-65.77%) |
| 2023-08-18 | 50.3 (-12.82%) | 9307 | -1668 | 559 | -437 | 6.01% | 6.63 (-1.26) | 25675 (54.17%) |
| 2023-08-11 | 57.7 (-1.87%) | 10975 | -332 | 996 | -251 | 9.08% | 7.89 (-0.24) | 16653 (-0.6%) |
| 2023-08-04 | 58.8 (-2.49%) | 11307 | -613 | 1247 | -1453 | 11.03% | 8.13 (-0.44) | 16754 (-65.71%) |
| 2023-07-28 | 60.3 (-3.37%) | 11920 | -635 | 2700 | -1018 | 22.65% | 8.57 (-0.46) | 48862 (-69.29%) |
| 2023-07-21 | 62.4 (11.23%) | 12555 | 3884 | 3718 | 2730 | 29.61% | 9.03 (2.8) | 159096 (814.63%) |
| 2023-07-14 | 56.1 (-0.71%) | 8671 | -1009 | 988 | -66 | 11.39% | 6.23 (-0.73) | 17394 (-49.78%) |
| 2023-07-07 | 56.5 (1.99%) | 9680 | 1714 | 1054 | 258 | 10.89% | 6.96 (1.23) | 34634 (43.29%) |
| 2023-06-30 | 55.4 (4.53%) | 7966 | 683 | 796 | -53 | 9.99% | 5.73 (0.49) | 24171 (373.17%) |
| 2023-06-21 | 53.0 (0.0%) | 7283 | 129 | 849 | -5 | 11.66% | 5.24 (0.1) | 5108 (-69.83%) |
| 2023-06-16 | 53.0 (-4.5%) | 7154 | -1375 | 854 | -319 | 11.94% | 5.14 (-0.99) | 16931 (-66.03%) |
| 2023-06-09 | 55.5 (9.25%) | 8529 | 1842 | 1173 | 312 | 13.75% | 6.13 (1.32) | 49848 (561.84%) |
| 2023-06-02 | 50.8 (1.4%) | 6687 | -555 | 861 | -300 | 12.88% | 4.81 (-0.4) | 7531 (-22.48%) |
| 2023-05-26 | 50.1 (0.8%) | 7242 | -450 | 1161 | -239 | 16.03% | 5.21 (-0.32) | 9716 (-61.52%) |
| 2023-05-19 | 49.7 (-4.42%) | 7692 | -2334 | 1400 | -383 | 18.2% | 5.53 (-1.68) | 25251 (5.6%) |
| 2023-05-12 | 52.0 (-0.76%) | 10026 | -2886 | 1783 | -127 | 17.78% | 7.21 (-2.07) | 23913 (21.01%) |
| 2023-05-05 | 52.4 (3.15%) | 12912 | 657 | 1910 | 255 | 14.79% | 9.28 (0.47) | 19761 (-41.79%) |
| 2023-04-28 | 50.8 (3.57%) | 12255 | 3514 | 1655 | 1490 | 13.5% | 8.81 (2.53) | 33951 (5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.05 (2.19%) | 8741 | 2243 | 165 | 165 | 1.89% | 6.28 (1.61) | 32167 (254.95%) |
| 2023-04-14 | 48.0 (1.37%) | 6498 | 259 | 0 | 0 | 0.0% | 4.67 (0.18) | 9062 (234.68%) |
| 2023-04-07 | 47.35 (2.6%) | 6239 | -33 | 0 | 0 | 0.0% | 4.49 (-0.02) | 2707 (-57.19%) |
| 2023-03-31 | 46.15 (-0.22%) | 6272 | -6 | 0 | -1 | 0.0% | 4.51 (0.0) | 6324 (24.25%) |
| 2023-03-24 | 46.25 (4.17%) | 6278 | -44 | 1 | -6 | 0.02% | 4.51 (-0.03) | 5090 (-6.65%) |
| 2023-03-17 | 44.4 (-5.43%) | 6322 | -188 | 7 | 1 | 0.11% | 4.54 (-0.14) | 5452 (0.45%) |
| 2023-03-10 | 46.95 (-2.29%) | 6510 | 342 | 6 | 0 | 0.09% | 4.68 (0.25) | 5428 (186.44%) |
| 2023-03-03 | 48.05 (1.59%) | 6168 | -34 | 6 | -1 | 0.1% | 4.43 (-0.03) | 1895 (-61.37%) |
| 2023-02-24 | 47.3 (-0.63%) | 6202 | -77 | 7 | -19 | 0.11% | 4.46 (-0.05) | 4905 (22.14%) |
| 2023-02-17 | 47.6 (-0.63%) | 6279 | -124 | 26 | -1 | 0.41% | 4.51 (-0.09) | 4016 (-20.39%) |
| 2023-02-10 | 47.9 (-1.03%) | 6403 | -7 | 27 | -1 | 0.42% | 4.6 (-0.01) | 5044 (-7.25%) |
| 2023-02-03 | 48.4 (5.22%) | 6410 | -232 | 28 | 0 | 0.44% | 4.61 (-0.16) | 5438 (516.76%) |
| 2023-01-17 | 46.0 (0.99%) | 6642 | -128 | 28 | 0 | 0.42% | 4.77 (-0.1) | 881 (-73.74%) |
| 2023-01-13 | 45.55 (-1.19%) | 6770 | -183 | 28 | 0 | 0.41% | 4.87 (-0.13) | 3358 (14.53%) |
| 2023-01-06 | 46.1 (-2.54%) | 6953 | -329 | 28 | -2 | 0.4% | 5.0 (-0.24) | 2932 (-83.84%) |
| 2022-12-30 | 47.3 (2.05%) | 7282 | 330 | 30 | -3 | 0.41% | 5.24 (0.24) | 18149 (134.21%) |
| 2022-12-23 | 46.35 (-2.63%) | 6952 | -46 | 33 | -11 | 0.47% | 5.0 (-0.03) | 7749 (-17.56%) |
| 2022-12-16 | 47.6 (1.6%) | 6998 | 468 | 44 | -1 | 0.63% | 5.03 (0.34) | 9400 (-20.15%) |
| 2022-12-09 | 46.85 (2.63%) | 6530 | 100 | 45 | 12 | 0.69% | 4.69 (0.07) | 11772 (117.56%) |
| 2022-12-02 | 45.65 (4.58%) | 6430 | -30 | 33 | 10 | 0.51% | 4.62 (-0.02) | 5411 (27.49%) |
| 2022-11-25 | 43.65 (0.46%) | 6460 | -43 | 23 | 20 | 0.36% | 4.64 (-0.04) | 4244 (-23.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 43.45 (-0.11%) | 6503 | 95 | 3 | -2 | 0.05% | 4.68 (0.07) | 5544 (-7.47%) |
| 2022-11-11 | 43.5 (-0.8%) | 6408 | 82 | 5 | 4 | 0.08% | 4.61 (0.06) | 5992 (130.04%) |
| 2022-11-04 | 43.85 (1.5%) | 6326 | 16 | 1 | -3 | 0.02% | 4.55 (0.01) | 2604 (-17.65%) |
| 2022-10-28 | 43.2 (-2.7%) | 6310 | -53 | 4 | -1 | 0.06% | 4.54 (-0.03) | 3163 (-18.44%) |
| 2022-10-21 | 44.4 (-2.95%) | 6363 | 2 | 5 | -28 | 0.08% | 4.57 (0.0) | 3878 (13.63%) |
| 2022-10-14 | 45.75 (-3.17%) | 6361 | 256 | 33 | -6 | 0.52% | 4.57 (-0.46) | 3413 (-7.76%) |
| 2022-10-07 | 47.25 (2.72%) | 6105 | 284 | 39 | 1 | 0.64% | 5.03 (0.23) | 3700 (-49.35%) |
| 2022-09-30 | 46.0 (-4.86%) | 5821 | -591 | 38 | 2 | 0.65% | 4.8 (-0.48) | 7305 (18.87%) |
| 2022-09-23 | 48.35 (-5.75%) | 6412 | -35 | 36 | -4 | 0.56% | 5.28 (-0.03) | 6145 (-1.7%) |
| 2022-09-16 | 51.3 (-1.72%) | 6447 | -126 | 40 | 4 | 0.62% | 5.31 (-0.11) | 6251 (-47.56%) |
| 2022-09-08 | 52.2 (-16.88%) | 6573 | -375 | 36 | 36 | 0.55% | 5.42 (-0.3) | 11921 (14.35%) |
| 2022-09-02 | 62.8 (1.78%) | 6948 | 474 | 0 | -2 | 0.0% | 5.72 (0.39) | 10425 (69.61%) |
| 2022-08-26 | 61.7 (0.98%) | 6474 | 146 | 2 | -1 | 0.03% | 5.33 (0.12) | 6146 (15.31%) |
| 2022-08-19 | 61.1 (2.86%) | 6328 | -110 | 3 | 1 | 0.05% | 5.21 (-0.09) | 5330 (35.65%) |
| 2022-08-12 | 59.4 (3.12%) | 6438 | -106 | 2 | 0 | 0.03% | 5.3 (-0.09) | 3929 (5.01%) |
| 2022-08-05 | 57.6 (-1.71%) | 6544 | -24 | 2 | -10 | 0.03% | 5.39 (-0.02) | 3742 (-47.48%) |
| 2022-07-29 | 58.6 (1.21%) | 6568 | 184 | 12 | 2 | 0.18% | 5.41 (0.15) | 7125 (108.67%) |
| 2022-07-22 | 57.9 (1.58%) | 6384 | 49 | 10 | -5 | 0.16% | 5.26 (0.04) | 3414 (-3.3%) |
| 2022-07-15 | 57.0 (-1.72%) | 6335 | -53 | 15 | -8 | 0.24% | 5.22 (-0.04) | 3531 (-14.03%) |
| 2022-07-08 | 58.0 (-0.17%) | 6388 | -189 | 23 | 1 | 0.36% | 5.26 (-0.32) | 4107 (-59.05%) |
| 2022-07-01 | 58.1 (-3.97%) | 6577 | -107 | 22 | 12 | 0.33% | 5.58 (-0.09) | 10029 (34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 60.5 (2.54%) | 6684 | -142 | 10 | 3 | 0.15% | 5.67 (-0.12) | 7473 (42.63%) |
| 2022-06-17 | 59.0 (-2.96%) | 6826 | -263 | 7 | -4 | 0.1% | 5.79 (-0.22) | 5239 (76.59%) |
| 2022-06-10 | 60.8 (2.18%) | 7089 | -47 | 11 | 6 | 0.16% | 6.01 (-0.04) | 2967 (-8.0%) |
| 2022-06-02 | 59.5 (1.19%) | 7136 | -200 | 5 | -9 | 0.07% | 6.05 (-0.17) | 3225 (20.62%) |
| 2022-05-27 | 58.8 (-0.17%) | 7336 | -450 | 14 | -5 | 0.19% | 6.22 (-0.38) | 2674 (-0.57%) |
| 2022-05-20 | 58.9 (0.51%) | 7786 | 73 | 19 | -8 | 0.24% | 6.6 (0.06) | 2689 (-55.61%) |
| 2022-05-13 | 58.6 (-3.93%) | 7713 | -625 | 27 | 10 | 0.35% | 6.54 (-0.53) | 6057 (52.32%) |
| 2022-05-06 | 61.0 (-3.63%) | 8338 | -214 | 17 | -4 | 0.2% | 7.07 (-0.18) | 3976 (-53.11%) |
| 2022-04-29 | 63.3 (-3.65%) | 8552 | -1075 | 21 | 4 | 0.25% | 7.25 (-0.92) | 8482 (-63.4%) |
| 2022-04-22 | 65.7 (3.96%) | 9627 | 789 | 17 | 5 | 0.18% | 8.17 (0.67) | 23175 (415.27%) |
| 2022-04-15 | 63.2 (0.32%) | 8838 | -40 | 12 | 0 | 0.14% | 7.5 (-0.03) | 4497 (34.99%) |
| 2022-04-08 | 63.0 (0.96%) | 8878 | -212 | 12 | 12 | 0.14% | 7.53 (-0.18) | 3331 (-50.74%) |
| 2022-04-01 | 62.4 (0.0%) | 9090 | -192 | 0 | -25 | 0 | 7.71 (-0.16) | 6764 (-36.15%) |
| 2022-03-25 | 62.4 (5.76%) | 9282 | -272 | 25 | 24 | 0.27% | 7.87 (-0.23) | 10593 (180.54%) |
| 2022-03-18 | 59.0 (1.55%) | 9554 | -184 | 1 | 1 | 0.01% | 8.1 (-0.16) | 3776 (-22.2%) |
| 2022-03-11 | 58.1 (-1.69%) | 9738 | -705 | 0 | -8 | 0.0% | 8.26 (-0.6) | 4853 (86.34%) |
| 2022-03-04 | 59.1 (0.51%) | 10443 | -353 | 8 | 0 | 0.08% | 8.86 (-0.3) | 2604 (-58.59%) |
| 2022-02-25 | 58.8 (-2.65%) | 10796 | -236 | 8 | -6 | 0.07% | 9.16 (-0.2) | 6290 (46.29%) |
| 2022-02-18 | 60.4 (-0.33%) | 11032 | -64 | 14 | -5 | 0.13% | 9.36 (-0.05) | 4299 (-29.17%) |
| 2022-02-11 | 60.6 (5.21%) | 11096 | 87 | 19 | 11 | 0.17% | 9.41 (0.07) | 6070 (164.77%) |
| 2022-01-26 | 57.6 (-0.69%) | 11009 | -497 | 8 | -1 | 0.07% | 9.34 (-0.42) | 2292 (-29.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 58.0 (-0.68%) | 11506 | -232 | 9 | -14 | 0.08% | 9.76 (-0.2) | 3269 (-29.08%) |
| 2022-01-14 | 58.4 (-1.85%) | 11738 | -698 | 23 | 13 | 0.2% | 9.96 (-0.59) | 4609 (13.88%) |
| 2022-01-07 | 59.5 (-1.65%) | 12436 | -182 | 10 | -5 | 0.08% | 10.55 (-0.15) | 4047 (22.41%) |
| 2021-12-30 | 60.5 (-0.82%) | 12618 | -434 | 15 | 2 | 0.12% | 10.7 (-0.37) | 3306 (-54.43%) |
| 2021-12-24 | 61.0 (0.83%) | 13052 | -88 | 13 | -9 | 0.1% | 11.07 (-0.08) | 7256 (31.09%) |
| 2021-12-17 | 60.5 (-2.26%) | 13140 | -3 | 22 | 1 | 0.17% | 11.15 (0.0) | 5535 (25.34%) |
| 2021-12-10 | 61.9 (-0.32%) | 13143 | -100 | 21 | -5 | 0.16% | 11.15 (-0.08) | 4416 (-30.24%) |
| 2021-12-03 | 62.1 (-0.32%) | 13243 | 463 | 26 | 8 | 0.2% | 11.23 (0.39) | 6331 (21.43%) |
| 2021-11-26 | 62.3 (0.0%) | 12780 | -409 | 18 | 4 | 0.14% | 10.84 (-0.35) | 5214 (-32.22%) |
| 2021-11-19 | 62.3 (-0.8%) | 13189 | -948 | 14 | -5 | 0.11% | 11.19 (-0.8) | 7693 (-18.1%) |
| 2021-11-12 | 62.8 (-3.98%) | 14137 | 80 | 19 | -1 | 0.13% | 11.99 (0.07) | 9393 (-39.54%) |
| 2021-11-05 | 65.4 (-1.65%) | 14057 | 479 | 20 | -87 | 0.14% | 11.92 (0.4) | 15537 (15.53%) |
| 2021-10-29 | 66.5 (13.48%) | 13578 | 788 | 107 | 3 | 0.79% | 11.52 (0.67) | 13448 (135.11%) |
| 2021-10-22 | 58.6 (-1.35%) | 12790 | 282 | 104 | -64 | 0.81% | 10.85 (0.24) | 5719 (-3.08%) |
| 2021-10-15 | 59.4 (4.21%) | 12508 | 189 | 168 | 12 | 1.34% | 10.61 (-0.88) | 5901 (5.53%) |
| 2021-10-08 | 57.0 (-4.04%) | 12319 | -709 | 156 | -4 | 1.27% | 11.49 (-0.66) | 5592 (5.32%) |
| 2021-10-01 | 59.4 (-4.04%) | 13028 | -494 | 160 | 7 | 1.23% | 12.15 (-0.46) | 5309 (63.17%) |
| 2021-09-24 | 61.9 (-0.48%) | 13522 | -354 | 153 | 21 | 1.13% | 12.61 (-0.33) | 3254 (-65.79%) |
| 2021-09-17 | 62.2 (-13.13%) | 13876 | -716 | 132 | 132 | 0.95% | 12.94 (-0.67) | 9513 (-39.84%) |
| 2021-09-10 | 71.6 (-1.92%) | 14592 | -432 | 0 | -22 | 0.0% | 13.61 (-0.4) | 15814 (0.49%) |
| 2021-09-03 | 73.0 (4.58%) | 15024 | 87 | 22 | 7 | 0.15% | 14.01 (0.08) | 15736 (185.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 69.8 (3.71%) | 14937 | 59 | 15 | -7 | 0.1% | 13.93 (0.05) | 5520 (-28.33%) |
| 2021-08-20 | 67.3 (-3.03%) | 14878 | -298 | 22 | -4 | 0.15% | 13.88 (-0.28) | 7703 (-47.59%) |
| 2021-08-13 | 69.4 (-2.12%) | 15176 | -100 | 26 | 18 | 0.17% | 14.16 (-0.09) | 14699 (1.74%) |
| 2021-08-06 | 70.9 (1.0%) | 15276 | -408 | 8 | 0 | 0.05% | 14.25 (-0.38) | 14447 (5.47%) |
| 2021-07-30 | 70.2 (3.24%) | 15684 | 737 | 8 | 4 | 0.05% | 14.63 (0.69) | 13698 (31.56%) |
| 2021-07-23 | 68.0 (-0.73%) | 14947 | -13 | 4 | -9 | 0.03% | 13.94 (-0.01) | 10412 (11.64%) |
| 2021-07-16 | 68.5 (1.93%) | 14960 | -223 | 13 | -3 | 0.09% | 13.95 (-0.21) | 9326 (31.09%) |
| 2021-07-09 | 67.2 (-1.47%) | 15183 | -1149 | 16 | -3 | 0.11% | 14.16 (-1.07) | 7114 (-14.94%) |
| 2021-07-02 | 68.2 (-0.58%) | 16332 | -265 | 19 | 7 | 0.12% | 15.23 (-0.25) | 8364 (0.86%) |
| 2021-06-25 | 68.6 (-2.7%) | 16597 | -859 | 12 | -2 | 0.07% | 15.48 (-0.8) | 8293 (-5.71%) |
| 2021-06-18 | 70.5 (-0.98%) | 17456 | -659 | 14 | -28 | 0.08% | 16.28 (-0.62) | 8795 (-64.04%) |
| 2021-06-11 | 71.2 (-0.42%) | 18115 | -302 | 42 | -1 | 0.23% | 16.9 (-0.28) | 24460 (-39.1%) |
| 2021-06-04 | 71.5 (3.77%) | 18417 | 1618 | 43 | 10 | 0.23% | 17.18 (1.51) | 40163 (71.22%) |
| 2021-05-28 | 68.9 (-1.57%) | 16799 | -778 | 33 | -44 | 0.2% | 15.67 (-0.73) | 23457 (-19.94%) |
