股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.01 (-0.07)	0.0 (0.0)	0.04 (0.0)	-529	42.05	0	0.0	34	2.7	1258	41.5	42.2	42.2	41.5
2024-12-19	11.08 (-0.1)	0.0 (0.0)	0.04 (0.0)	-466	27.66	0	0.0	35	2.08	1685	41.9	42.0	42.4	41.8
2024-12-18	11.18 (0.0)	0.0 (0.0)	0.04 (-0.02)	-259	18.23	0	0.0	-182	12.81	1421	42.55	42.25	42.7	41.85
2024-12-17	11.18 (0.0)	0.0 (0.0)	0.06 (0.0)	-29	2.81	0	0.0	18	1.75	1031	42.25	42.15	42.65	42.0
2024-12-16	11.18 (0.0)	0.0 (0.0)	0.06 (+0.01)	-7	0.3	0	0.0	52	2.24	2324	41.9	43.05	43.05	41.9
2024-12-13	11.18 (-0.01)	0.0 (0.0)	0.05 (0.0)	-218	14.61	0	0.0	-1	0.07	1492	42.95	44.0	44.0	42.95
2024-12-12	11.19 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-472	30.22	0	0.0	74	4.74	1562	43.7	43.45	43.9	43.35
2024-12-11	11.25 (-0.07)	0.0 (0.0)	0.04 (+0.02)	-305	13.7	0	0.0	127	5.71	2226	43.55	43.7	43.85	42.85
2024-12-10	11.32 (-0.12)	0.0 (0.0)	0.02 (0.0)	-1122	25.29	0	0.0	13	0.29	4437	44.15	44.2	45.6	44.05
2024-12-09	11.44 (-0.01)	0.0 (-0.02)	0.02 (+0.01)	-209	10.02	-165	7.91	103	4.94	2086	43.0	43.1	43.8	42.9
2024-12-06	11.45 (+0.13)	0.02 (-0.02)	0.01 (-0.02)	-357	11.46	-145	4.65	-142	4.56	3116	43.5	44.25	44.3	43.35
2024-12-05	11.32 (-0.07)	0.04 (0.0)	0.03 (-0.01)	-472	14.38	0	0.0	-129	3.93	3283	44.3	45.5	45.65	44.25
2024-12-04	11.39 (-0.11)	0.04 (0.0)	0.04 (-0.01)	-657	25.67	0	0.0	-32	1.25	2559	45.4	45.8	46.4	45.3
2024-12-03	11.5 (+0.08)	0.04 (0.0)	0.05 (+0.05)	218	3.32	0	0.0	352	5.36	6570	45.8	46.5	46.5	44.35
2024-12-02	11.42 (-0.32)	0.04 (0.0)	0.0 (-0.01)	-2741	13.31	0	0.0	-417	2.02	20595	46.0	51.5	51.6	45.6
2024-11-29	11.74 (0.0)	0.04 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2024-11-28	11.74 (+0.08)	0.04 (0.0)	0.01 (-0.01)	558	33.08	0	0.0	-46	2.73	1687	50.6	50.3	50.6	49.55
2024-11-27	11.66 (+0.07)	0.04 (0.0)	0.02 (-0.02)	506	28.73	0	0.0	-127	7.21	1761	50.1	51.0	51.4	50.1
2024-11-26	11.59 (0.0)	0.04 (0.0)	0.04 (+0.01)	136	8.17	0	0.0	73	4.38	1665	50.7	50.9	51.5	50.5
2024-11-25	11.59 (+0.03)	0.04 (0.0)	0.03 (+0.01)	250	18.16	0	0.0	85	6.17	1377	50.8	50.3	51.0	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	11.56 (+0.02)	0.04 (0.0)	0.02 (0.0)	83	6.28	0	0.0	-39	2.95	1321	50.2	51.0	51.0	50.2
2024-11-21	11.54 (+0.02)	0.04 (0.0)	0.02 (-0.01)	172	6.11	0	0.0	-91	3.23	2817	50.5	51.0	51.3	50.0
2024-11-20	11.52 (+0.14)	0.04 (0.0)	0.03 (+0.01)	916	20.54	0	0.0	123	2.76	4460	50.2	49.05	51.6	48.2
2024-11-19	11.38 (-0.03)	0.04 (0.0)	0.02 (+0.02)	124	13.28	0	0.0	116	12.42	934	49.05	48.75	49.25	48.15
2024-11-18	11.41 (-0.01)	0.04 (0.0)	0.0 (0.0)	-177	11.03	0	0.0	-245	15.26	1605	48.5	49.55	49.55	48.25
2024-11-15	11.42 (+0.04)	0.04 (0.0)	0.0 (0.0)	240	15.36	0	0.0	4	0.26	1562	49.55	48.3	49.85	48.25
2024-11-14	11.38 (0.0)	0.04 (0.0)	0.0 (0.0)	-191	9.72	0	0.0	-131	6.67	1965	48.3	49.15	49.9	48.3
2024-11-13	11.38 (-0.02)	0.04 (0.0)	0.0 (0.0)	-25	2.08	0	0.0	-193	16.03	1204	49.0	49.8	49.8	48.7
2024-11-12	11.4 (-0.06)	0.04 (0.0)	0.0 (-0.04)	-440	14.7	0	0.0	-253	8.45	2993	49.15	50.9	50.9	48.65
2024-11-11	11.46 (+0.08)	0.04 (0.0)	0.04 (+0.04)	515	9.38	0	0.0	230	4.19	5492	50.2	49.9	51.6	49.5
2024-11-08	11.38 (-0.01)	0.04 (0.0)	0.0 (0.0)	-19	1.28	0	0.0	18	1.21	1482	49.05	49.45	49.75	48.6
2024-11-07	11.39 (+0.05)	0.04 (0.0)	0.0 (0.0)	386	30.51	0	0.0	7	0.55	1265	49.0	48.35	49.6	48.35
2024-11-06	11.34 (-0.01)	0.04 (0.0)	0.0 (0.0)	-119	6.19	0	0.0	-155	8.07	1921	48.2	49.05	49.45	48.15
2024-11-05	11.35 (-0.02)	0.04 (0.0)	0.0 (0.0)	-118	8.58	0	0.0	21	1.53	1375	49.3	49.5	49.55	48.75
2024-11-04	11.37 (-0.01)	0.04 (0.0)	0.0 (0.0)	-90	7.08	0	0.0	-10	0.79	1272	49.45	49.75	49.8	48.85
2024-11-01	11.38 (+0.03)	0.04 (0.0)	0.0 (0.0)	169	9.03	0	0.0	-128	6.84	1872	49.75	49.35	50.1	48.7
2024-10-30	11.35 (-0.04)	0.04 (0.0)	0.0 (0.0)	-429	14.09	0	0.0	12	0.39	3044	49.55	50.5	51.4	49.55
2024-10-29	11.39 (+0.03)	0.04 (0.0)	0.0 (0.0)	127	3.81	0	0.0	-126	3.78	3333	50.2	49.8	50.4	48.3
2024-10-28	11.36 (+0.03)	0.04 (+0.02)	0.0 (0.0)	175	4.0	170	3.89	-232	5.3	4375	49.45	50.6	51.3	49.4
2024-10-25	11.33 (-0.16)	0.02 (+0.02)	0.0 (-0.02)	-1161	16.53	140	1.99	-204	2.9	7023	50.1	51.5	52.0	50.0
2024-10-24	11.49 (+0.09)	0.0 (0.0)	0.02 (+0.02)	418	6.22	0	0.0	174	2.59	6717	51.0	49.55	51.5	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-183	10.96	0	0.0	-22	1.32	1670	49.2	49.15	49.65	49.05
2024-10-22	11.42 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-365	21.84	0	0.0	-74	4.43	1671	49.0	49.25	49.55	48.55
2024-10-21	11.48 (+0.1)	0.0 (0.0)	0.01 (0.0)	748	18.51	0	0.0	-19	0.47	4042	49.2	47.5	49.9	47.5
2024-10-18	11.38 (-0.16)	0.0 (0.0)	0.01 (0.0)	-335	34.29	0	0.0	1	0.1	977	47.3	47.95	48.0	47.2
2024-10-17	11.54 (+0.05)	0.0 (0.0)	0.01 (+0.01)	375	23.79	0	0.0	35	2.22	1576	47.7	47.4	48.3	47.4
2024-10-16	11.49 (+0.01)	0.0 (0.0)	0.0 (-0.02)	4	0.38	0	0.0	-130	12.4	1048	47.2	46.9	47.7	46.5
2024-10-15	11.48 (-0.01)	0.0 (0.0)	0.02 (0.0)	-39	2.79	0	0.0	21	1.5	1396	47.0	47.25	47.65	46.95
2024-10-14	11.49 (+0.02)	0.0 (0.0)	0.02 (+0.02)	122	11.75	0	0.0	130	12.52	1038	46.8	46.0	46.9	45.75
2024-10-11	11.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-48	4.78	0	0.0	-16	1.59	1004	45.7	46.6	46.7	45.7
2024-10-09	11.48 (-0.08)	0.0 (0.0)	0.0 (0.0)	-514	26.65	0	0.0	-42	2.18	1929	46.15	47.0	47.55	46.1
2024-10-08	11.56 (+0.03)	0.0 (0.0)	0.0 (-0.01)	201	18.79	0	0.0	-66	6.17	1070	47.45	47.4	47.7	46.9
2024-10-07	11.53 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-473	36.64	0	0.0	45	3.49	1291	47.35	48.0	48.15	47.25
2024-10-04	11.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	159	7.93	0	0.0	-143	7.13	2005	47.3	48.5	48.65	47.0
2024-10-01	11.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	84	3.63	0	0.0	-85	3.67	2314	47.95	48.55	48.55	47.35
2024-09-30	11.53 (-0.09)	0.0 (0.0)	0.0 (0.0)	-837	15.1	0	0.0	-326	5.88	5544	48.05	49.4	49.8	48.05
2024-09-27	11.62 (+0.04)	0.0 (0.0)	0.0 (-0.03)	150	2.37	0	0.0	-205	3.23	6341	49.0	46.8	49.4	46.6
2024-09-26	11.58 (0.0)	0.0 (0.0)	0.03 (0.0)	-84	1.77	0	0.0	-14	0.29	4755	46.7	45.8	47.5	45.65
2024-09-25	11.58 (+0.02)	0.0 (0.0)	0.03 (+0.03)	12	0.92	0	0.0	233	17.8	1309	45.0	44.6	45.6	44.6
2024-09-24	11.56 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.51	0	0.0	-153	15.47	989	44.4	44.5	44.85	44.2
2024-09-23	11.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-88	10.76	0	0.0	17	2.08	818	44.5	44.55	44.75	44.2
2024-09-20	11.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-149	15.92	0	0.0	-23	2.46	936	44.5	45.75	45.75	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	1.97	0	0.0	22	2.55	863	45.2	44.6	45.25	44.45
2024-09-18	11.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-180	11.17	0	0.0	-269	16.69	1612	44.55	45.2	45.35	44.5
2024-09-16	11.61 (0.0)	0.0 (0.0)	0.0 (-0.02)	-487	20.45	0	0.0	-195	8.19	2381	45.15	44.85	46.45	44.45
2024-09-13	11.61 (+0.02)	0.0 (0.0)	0.02 (+0.01)	195	23.99	0	0.0	61	7.5	813	44.05	43.6	44.3	43.5
2024-09-12	11.59 (+0.11)	0.0 (0.0)	0.01 (+0.01)	-132	15.31	0	0.0	96	11.14	862	43.45	43.5	43.65	43.25
2024-09-11	11.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-23	3.51	0	0.0	-48	7.32	656	43.2	43.35	43.5	42.85
2024-09-10	11.48 (-0.04)	0.0 (0.0)	0.0 (0.0)	-252	23.25	0	0.0	13	1.2	1084	42.85	44.0	44.0	42.75
2024-09-09	11.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	157	12.79	0	0.0	9	0.73	1228	43.6	43.25	43.8	42.7
2024-09-06	11.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	95	7.58	0	0.0	-42	3.35	1254	43.45	43.9	44.1	43.25
2024-09-05	11.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	1.43	0	0.0	-36	3.96	908	43.85	44.2	44.7	43.7
2024-09-04	11.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-257	10.07	0	0.0	-216	8.46	2552	43.9	44.75	44.75	43.0
2024-09-03	11.52 (-0.07)	0.0 (0.0)	0.0 (0.0)	-494	40.66	0	0.0	-32	2.63	1215	45.75	46.25	46.6	45.7
2024-09-02	11.59 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-577	46.09	0	0.0	-150	11.98	1252	46.25	47.45	47.45	46.25
2024-08-30	11.66 (+0.05)	0.0 (0.0)	0.01 (+0.01)	401	14.67	0	0.0	96	3.51	2733	46.85	45.5	46.9	45.5
2024-08-29	11.61 (+0.01)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-99	6.46	1532	45.55	46.1	46.1	45.3
2024-08-28	11.6 (+0.01)	0.0 (0.0)	0.01 (0.0)	78	5.53	0	0.0	52	3.69	1411	46.0	46.5	46.7	45.75
2024-08-27	11.59 (+0.11)	0.0 (0.0)	0.01 (+0.01)	331	29.71	0	0.0	29	2.6	1114	46.25	46.4	46.7	45.6
2024-08-26	11.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-64	5.56	0	0.0	23	2.0	1152	46.4	46.9	47.6	46.25
2024-08-23	11.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	270	26.95	0	0.0	-49	4.89	1002	46.9	46.65	47.1	46.25
2024-08-22	11.45 (+0.16)	0.0 (0.0)	0.0 (0.0)	410	33.86	0	0.0	-4	0.33	1211	47.1	47.35	47.35	46.5
2024-08-21	11.29 (-0.02)	0.0 (0.0)	0.0 (-0.02)	40	1.46	0	0.0	-304	11.08	2743	46.7	48.15	48.15	46.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.31 (+0.05)	0.0 (0.0)	0.02 (+0.01)	401	17.7	0	0.0	52	2.3	2265	47.8	47.4	48.3	47.1
2024-08-19	11.26 (+0.09)	0.0 (0.0)	0.01 (-0.02)	580	36.14	0	0.0	-141	8.79	1605	47.2	46.8	47.5	46.65
2024-08-16	11.17 (0.0)	0.0 (0.0)	0.03 (+0.02)	-6	0.25	0	0.0	182	7.49	2430	46.6	46.3	47.8	46.0
2024-08-15	11.17 (+0.07)	0.0 (0.0)	0.01 (-0.02)	509	34.53	0	0.0	-153	10.38	1474	46.25	45.9	46.4	45.2
2024-08-14	11.1 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-41	1.72	0	0.0	29	1.22	2386	45.9	45.9	46.75	45.45
2024-08-13	11.11 (+0.02)	0.0 (0.0)	0.02 (0.0)	117	9.15	0	0.0	-12	0.94	1279	45.9	45.6	46.1	45.15
2024-08-12	11.09 (+0.03)	0.0 (0.0)	0.02 (0.0)	298	24.9	0	0.0	29	2.42	1197	45.55	45.25	45.9	45.05
2024-08-09	11.06 (0.0)	0.0 (0.0)	0.02 (0.0)	85	4.37	0	0.0	19	0.98	1943	45.2	46.0	46.35	44.95
2024-08-08	11.06 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-385	19.24	0	0.0	38	1.9	2001	44.75	45.0	45.5	44.55
2024-08-07	11.1 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-278	8.0	0	0.0	89	2.56	3475	45.75	44.25	46.2	43.6
2024-08-06	11.14 (+0.11)	0.0 (0.0)	0.0 (0.0)	594	7.82	0	0.0	-113	1.49	7596	43.6	43.3	44.2	40.1
2024-08-05	11.03 (+0.35)	0.0 (0.0)	0.0 (-0.01)	2659	26.82	0	0.0	-751	7.58	9914	42.8	45.55	45.95	42.8
2024-08-02	10.68 (-0.26)	0.0 (0.0)	0.01 (-0.04)	-945	23.86	0	0.0	-332	8.38	3960	47.55	48.8	49.5	47.55
2024-08-01	10.94 (-0.01)	0.0 (0.0)	0.05 (+0.05)	70	2.23	0	0.0	335	10.69	3135	50.3	50.5	50.9	49.8
2024-07-31	10.95 (-0.07)	0.0 (0.0)	0.0 (0.0)	-199	8.63	0	0.0	35	1.52	2306	50.0	50.0	51.0	49.8
2024-07-30	11.02 (+0.1)	0.0 (0.0)	0.0 (0.0)	1133	23.98	0	0.0	-154	3.26	4725	50.2	50.4	50.7	48.6
2024-07-29	10.92 (+0.18)	0.0 (0.0)	0.0 (0.0)	1351	23.79	0	0.0	-191	3.36	5678	50.3	52.3	53.0	50.0
2024-07-26	10.74 (-0.18)	0.0 (0.0)	0.0 (0.0)	649	13.9	0	0.0	-140	3.0	4668	51.6	51.6	53.3	51.1
2024-07-23	10.92 (0.0)	0.0 (0.0)	0.0 (0.0)	811	22.8	0	0.0	-8	0.22	3557	52.8	53.2	53.4	52.3
2024-07-22	10.92 (+0.37)	0.0 (0.0)	0.0 (0.0)	2660	28.42	0	0.0	-252	2.69	9359	52.0	53.5	54.0	51.3
2024-07-19	10.55 (+0.1)	0.0 (0.0)	0.0 (0.0)	515	5.74	0	0.0	-421	4.7	8966	53.5	56.5	57.4	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.45 (+0.12)	0.0 (0.0)	0.0 (0.0)	882	15.93	0	0.0	28	0.51	5535	56.6	56.4	57.2	55.5
2024-07-17	10.33 (+0.14)	0.0 (0.0)	0.0 (-0.02)	1187	20.36	0	0.0	-505	8.66	5831	56.4	56.2	57.8	55.6
2024-07-16	10.19 (-0.15)	0.0 (0.0)	0.02 (-0.04)	-1138	32.03	0	0.0	-284	7.99	3553	56.1	56.8	57.5	56.1
2024-07-15	10.34 (+0.14)	0.0 (0.0)	0.06 (+0.02)	1203	17.6	0	0.0	127	1.86	6834	57.1	56.3	58.3	55.9
2024-07-12	10.2 (+0.01)	0.0 (0.0)	0.04 (+0.01)	221	4.3	0	0.0	127	2.47	5145	55.7	56.0	56.9	55.3
2024-07-11	10.19 (+0.05)	0.0 (0.0)	0.03 (+0.03)	650	10.05	0	0.0	192	2.97	6466	55.5	56.0	57.3	55.2
2024-07-10	10.14 (-0.2)	0.0 (0.0)	0.0 (0.0)	-183	3.14	0	0.0	-429	7.37	5822	56.5	57.6	58.0	55.6
2024-07-09	10.34 (+0.23)	0.0 (0.0)	0.0 (0.0)	2413	15.81	0	0.0	-320	2.1	15264	57.1	58.5	59.6	53.5
2024-07-08	10.11 (+0.15)	0.0 (0.0)	0.0 (0.0)	1297	18.03	0	0.0	-88	1.22	7193	58.3	57.9	58.8	57.5
2024-07-05	9.96 (+0.19)	0.0 (0.0)	0.0 (0.0)	1283	22.22	0	0.0	-325	5.63	5774	57.6	58.4	58.9	57.5
2024-07-04	9.77 (-0.1)	0.0 (0.0)	0.0 (0.0)	-794	7.49	0	0.0	-1291	12.18	10597	58.1	58.5	58.6	56.5
2024-07-03	9.87 (-0.02)	0.0 (0.0)	0.0 (-0.06)	-266	2.34	0	0.0	-1024	8.99	11387	57.9	58.0	59.1	57.2
2024-07-02	9.89 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-1176	5.02	0	0.0	112	0.48	23425	58.0	56.0	59.3	55.7
2024-07-01	9.9 (-0.05)	0.0 (0.0)	0.05 (+0.05)	-345	3.17	0	0.0	346	3.18	10868	55.8	55.2	56.4	54.3
2024-06-28	9.95 (+0.26)	0.0 (0.0)	0.0 (-0.01)	1872	21.32	0	0.0	-227	2.58	8782	54.4	52.9	55.3	52.9
2024-06-27	9.69 (-0.11)	0.0 (0.0)	0.01 (-0.09)	-1014	12.22	0	0.0	-669	8.06	8296	52.9	54.5	55.6	52.6
2024-06-26	9.8 (+0.08)	0.0 (0.0)	0.1 (-0.49)	317	2.63	0	0.0	-3476	28.8	12071	54.1	55.8	56.2	53.9
2024-06-25	9.72 (+0.11)	0.0 (0.0)	0.59 (0.0)	681	10.7	0	0.0	-1	0.02	6367	55.0	54.2	55.0	52.4
2024-06-24	9.61 (0.0)	0.0 (0.0)	0.59 (-0.03)	37	0.45	0	0.0	-221	2.67	8277	54.4	55.2	56.0	54.3
2024-06-21	9.61 (-0.03)	0.0 (0.0)	0.62 (-0.05)	-431	5.06	0	0.0	-400	4.69	8520	55.0	55.2	55.8	54.2
2024-06-20	9.64 (+0.06)	0.0 (0.0)	0.67 (+0.17)	48	0.29	0	0.0	1240	7.6	16313	54.7	53.3	55.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.58 (-0.07)	0.0 (0.0)	0.5 (-0.08)	-619	7.25	0	0.0	-552	6.46	8539	52.2	53.1	53.5	51.7
2024-06-18	9.65 (-0.21)	0.0 (0.0)	0.58 (+0.05)	-1264	11.46	0	0.0	332	3.01	11025	52.6	52.4	53.8	51.6
2024-06-17	9.86 (+0.06)	0.0 (0.0)	0.53 (+0.03)	436	3.11	0	0.0	227	1.62	14015	52.4	50.0	53.0	50.0
2024-06-14	9.8 (+0.07)	0.0 (0.0)	0.5 (+0.05)	408	8.22	0	0.0	387	7.8	4963	49.4	47.6	49.6	47.45
2024-06-13	9.73 (-0.01)	0.0 (0.0)	0.45 (+0.02)	-194	8.6	0	0.0	130	5.76	2255	47.1	47.6	48.2	47.1
2024-06-12	9.74 (-0.11)	0.0 (0.0)	0.43 (+0.02)	-709	21.47	0	0.0	149	4.51	3303	47.45	48.4	48.7	47.2
2024-06-11	9.85 (-0.11)	0.0 (0.0)	0.41 (+0.03)	-1138	21.63	0	0.0	213	4.05	5260	48.15	49.15	49.6	48.0
2024-06-07	9.96 (+0.11)	0.0 (0.0)	0.38 (+0.09)	524	3.83	0	0.0	637	4.65	13686	48.4	47.6	49.75	46.7
2024-06-06	9.85 (-0.18)	0.0 (0.0)	0.29 (+0.03)	-1420	12.41	0	0.0	171	1.49	11442	50.5	51.1	51.6	50.1
2024-06-05	10.03 (+0.39)	0.0 (0.0)	0.26 (+0.08)	2028	10.44	0	0.0	604	3.11	19419	50.8	47.65	51.6	47.5
2024-06-04	9.64 (+0.11)	0.0 (0.0)	0.18 (+0.03)	645	16.08	0	0.0	186	4.64	4011	47.25	47.35	47.8	47.05
2024-06-03	9.53 (-0.11)	0.0 (0.0)	0.15 (+0.01)	-1016	18.98	0	0.0	89	1.66	5353	47.35	47.5	48.45	46.7
2024-05-31	9.64 (+0.12)	0.0 (0.0)	0.14 (0.0)	643	10.47	0	0.0	45	0.73	6139	47.15	45.6	47.5	45.6
2024-05-30	9.52 (-0.04)	0.0 (0.0)	0.14 (+0.01)	142	12.53	0	0.0	61	5.38	1133	45.4	45.15	45.8	45.05
2024-05-29	9.56 (+0.07)	0.0 (0.0)	0.13 (+0.01)	162	11.05	0	0.0	63	4.3	1466	45.15	45.0	45.85	45.0
2024-05-28	9.49 (+2.88)	0.0 (0.0)	0.12 (0.0)	449	31.05	0	0.0	1	0.07	1446	45.2	44.5	45.8	44.3
2024-05-27	6.61 (-0.01)	0.0 (0.0)	0.12 (0.0)	-120	11.42	0	0.0	25	2.38	1051	44.6	45.0	45.3	44.6
2024-05-24	6.62 (-0.01)	0.0 (0.0)	0.12 (0.0)	-139	14.83	0	0.0	22	2.35	937	45.0	45.15	45.55	45.0
2024-05-23	6.63 (-0.09)	0.0 (0.0)	0.12 (0.0)	-401	19.39	0	0.0	-25	1.21	2068	45.4	45.75	45.75	44.8
2024-05-22	6.72 (-0.03)	0.0 (0.0)	0.12 (0.0)	-267	25.28	0	0.0	-32	3.03	1056	45.35	45.85	46.1	45.3
2024-05-21	6.75 (+0.01)	0.0 (0.0)	0.12 (-0.01)	-17	1.16	0	0.0	-53	3.61	1470	45.75	46.1	46.3	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.74 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-494	28.75	0	0.0	110	6.4	1718	46.0	46.3	46.35	45.3
2024-05-17	6.79 (+0.08)	0.0 (0.0)	0.12 (0.0)	553	25.84	0	0.0	-8	0.37	2140	46.0	45.15	46.4	45.1
2024-05-16	6.71 (+0.03)	0.0 (0.0)	0.12 (0.0)	-196	10.71	0	0.0	-42	2.3	1830	44.9	45.4	45.85	44.75
2024-05-15	6.68 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-29	1.31	0	0.0	-56	2.53	2214	44.75	45.5	45.9	44.75
2024-05-14	6.7 (-0.01)	0.0 (0.0)	0.13 (-0.03)	-122	3.7	0	0.0	-189	5.73	3301	45.4	45.5	45.85	45.1
2024-05-13	6.71 (+0.1)	0.0 (0.0)	0.16 (+0.02)	682	17.45	0	0.0	141	3.61	3909	46.1	45.1	46.7	45.1
2024-05-10	6.61 (-0.05)	0.0 (0.0)	0.14 (0.0)	-359	20.48	0	0.0	-20	1.14	1753	45.05	45.8	46.05	44.55
2024-05-09	6.66 (-0.01)	0.0 (0.0)	0.14 (0.0)	124	5.43	0	0.0	-6	0.26	2285	45.3	44.75	45.55	44.65
2024-05-08	6.67 (0.0)	0.0 (0.0)	0.14 (+0.01)	144	6.3	0	0.0	56	2.45	2285	44.65	44.3	45.0	44.0
2024-05-07	6.67 (+0.03)	0.0 (0.0)	0.13 (0.0)	157	13.44	0	0.0	24	2.05	1168	43.95	43.65	44.2	43.5
2024-05-06	6.64 (-0.01)	0.0 (0.0)	0.13 (0.0)	97	19.21	0	0.0	-6	1.19	505	43.55	43.8	43.85	43.45
2024-05-03	6.65 (-0.14)	0.0 (0.0)	0.13 (0.0)	14	2.55	0	0.0	10	1.82	548	43.55	43.7	43.9	43.55
2024-05-02	6.79 (-0.02)	0.0 (0.0)	0.13 (0.0)	69	9.7	0	0.0	-14	1.97	711	43.65	43.5	43.7	43.25
2024-04-30	6.81 (+0.04)	0.0 (0.0)	0.13 (0.0)	215	22.58	0	0.0	14	1.47	952	43.45	43.8	43.8	43.2
2024-04-29	6.77 (+0.08)	0.0 (0.0)	0.13 (+0.01)	584	39.81	0	0.0	61	4.16	1467	43.6	43.05	43.65	43.05
2024-04-26	6.69 (+0.04)	0.0 (0.0)	0.12 (+0.01)	377	23.86	0	0.0	74	4.68	1580	42.95	43.4	43.55	42.9
2024-04-25	6.65 (+0.01)	0.0 (0.0)	0.11 (0.0)	-16	4.26	0	0.0	3	0.8	376	43.35	43.85	43.85	43.25
2024-04-24	6.64 (0.0)	0.0 (0.0)	0.11 (+0.01)	22	2.35	0	0.0	72	7.68	937	43.85	43.6	44.3	43.55
2024-04-23	6.64 (+0.02)	0.0 (0.0)	0.1 (0.0)	174	13.16	0	0.0	3	0.23	1322	43.4	43.5	44.3	43.4
2024-04-22	6.62 (+0.01)	0.0 (0.0)	0.1 (0.0)	89	7.49	0	0.0	5	0.42	1189	42.5	42.05	43.0	41.9
2024-04-19	6.61 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-674	35.97	0	0.0	34	1.81	1874	42.0	43.0	43.0	41.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.64 (+0.05)	0.0 (0.0)	0.09 (0.0)	22	4.73	0	0.0	-1	0.22	465	43.05	42.6	43.1	42.6
2024-04-17	6.59 (0.0)	0.0 (0.0)	0.09 (-0.01)	83	10.45	0	0.0	-41	5.16	794	42.95	42.5	43.25	42.5
2024-04-16	6.59 (-0.02)	0.0 (0.0)	0.1 (0.0)	-361	23.11	0	0.0	-15	0.96	1562	42.5	43.3	43.3	42.4
2024-04-15	6.61 (+0.04)	0.0 (0.0)	0.1 (-0.01)	244	21.42	0	0.0	-29	2.55	1139	43.2	43.8	44.05	43.2
2024-04-12	6.57 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-80	7.49	0	0.0	6	0.56	1068	43.8	44.25	44.45	43.65
2024-04-11	6.6 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-83	7.75	0	0.0	-48	4.48	1071	44.25	45.2	45.3	44.15
2024-04-10	6.62 (-0.02)	0.0 (0.0)	0.11 (+0.01)	381	29.13	0	0.0	47	3.59	1308	44.75	44.5	45.3	44.3
2024-04-09	6.64 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-135	7.82	0	0.0	-50	2.9	1727	44.3	44.75	45.2	43.95
2024-04-08	6.65 (+0.08)	0.0 (0.0)	0.11 (+0.01)	549	26.61	0	0.0	63	3.05	2063	44.35	43.0	44.4	43.0
2024-04-03	6.57 (-0.02)	0.0 (0.0)	0.1 (0.0)	-131	11.64	0	0.0	16	1.42	1125	43.1	43.5	43.65	42.75
2024-04-02	6.59 (-0.01)	0.0 (0.0)	0.1 (0.0)	-142	22.05	0	0.0	-5	0.78	644	43.5	43.95	43.95	43.4
2024-04-01	6.6 (+0.03)	0.0 (0.0)	0.1 (0.0)	201	30.23	0	0.0	-4	0.6	665	43.5	43.3	43.75	43.3
2024-03-29	6.57 (-0.02)	0.0 (0.0)	0.1 (0.0)	-188	25.72	0	0.0	-2	0.27	731	43.25	43.45	43.55	43.15
2024-03-28	6.59 (-0.01)	0.0 (0.0)	0.1 (0.0)	-54	7.33	0	0.0	4	0.54	737	43.5	43.6	43.9	43.4
2024-03-27	6.6 (+0.02)	0.0 (0.0)	0.1 (0.0)	67	11.04	0	0.0	-3	0.49	607	43.45	43.3	43.8	43.15
2024-03-26	6.58 (-0.03)	0.0 (0.0)	0.1 (0.0)	-265	26.82	0	0.0	20	2.02	988	43.15	43.95	44.15	43.15
2024-03-25	6.61 (+0.03)	0.0 (0.0)	0.1 (0.0)	133	15.39	0	0.0	-3	0.35	864	43.5	43.5	43.9	43.35
2024-03-22	6.58 (-0.04)	0.0 (0.0)	0.1 (0.0)	-254	27.97	0	0.0	-31	3.41	908	43.35	43.3	43.35	43.0
2024-03-21	6.62 (+0.01)	0.0 (0.0)	0.1 (0.0)	-11	0.96	0	0.0	29	2.54	1143	43.3	42.65	43.35	42.65
2024-03-20	6.61 (-0.22)	0.0 (0.0)	0.1 (-0.06)	-312	18.52	0	0.0	-404	23.98	1685	42.5	43.0	43.0	42.25
2024-03-19	6.83 (-0.09)	0.0 (0.0)	0.16 (0.0)	-345	33.66	0	0.0	-15	1.46	1025	42.7	42.6	43.0	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.92 (-0.02)	0.0 (0.0)	0.16 (0.0)	-532	30.07	0	0.0	4	0.23	1769	42.65	42.85	43.0	42.1
2024-03-15	6.94 (-0.05)	0.0 (0.0)	0.16 (0.0)	-458	17.1	0	0.0	-19	0.71	2678	42.85	43.5	43.55	42.85
2024-03-14	6.99 (-0.02)	0.0 (0.0)	0.16 (0.0)	-372	25.8	0	0.0	-1	0.07	1442	43.75	43.35	43.8	43.2
2024-03-13	7.01 (-0.07)	0.0 (0.0)	0.16 (+0.04)	-697	13.96	0	0.0	308	6.17	4992	43.35	42.05	44.0	42.05
2024-03-12	7.08 (-0.06)	0.0 (0.0)	0.12 (0.0)	-527	25.99	0	0.0	-10	0.49	2028	44.8	45.0	45.6	44.55
2024-03-11	7.14 (-0.02)	0.0 (0.0)	0.12 (0.0)	-314	31.03	0	0.0	6	0.59	1012	45.15	45.15	45.45	44.9
2024-03-08	7.16 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-409	15.6	0	0.0	70	2.67	2621	45.15	46.4	47.0	44.7
2024-03-07	7.17 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-312	16.71	0	0.0	57	3.05	1867	46.4	46.5	46.8	45.75
2024-03-06	7.19 (-0.04)	0.0 (0.0)	0.1 (+0.02)	-239	17.64	0	0.0	136	10.04	1355	46.4	46.6	47.0	46.35
2024-03-05	7.23 (+0.03)	0.0 (0.0)	0.08 (+0.01)	265	17.03	0	0.0	44	2.83	1556	46.8	47.25	47.7	46.6
2024-03-04	7.2 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-96	7.36	0	0.0	-10	0.77	1305	47.0	47.7	47.7	47.0
2024-03-01	7.21 (-0.01)	0.0 (0.0)	0.08 (+0.03)	-50	2.96	0	0.0	191	11.32	1687	47.35	47.55	47.95	47.2
2024-02-29	7.22 (+0.06)	0.0 (0.0)	0.05 (+0.02)	357	8.12	0	0.0	131	2.98	4397	47.55	46.3	48.2	46.3
2024-02-27	7.16 (+0.02)	0.0 (0.0)	0.03 (+0.01)	221	14.2	0	0.0	54	3.47	1556	46.3	46.6	47.15	46.15
2024-02-26	7.14 (+0.04)	0.0 (0.0)	0.02 (0.0)	225	14.83	0	0.0	35	2.31	1517	46.5	45.65	46.8	45.5
2024-02-23	7.1 (0.0)	0.0 (0.0)	0.02 (+0.01)	-140	11.44	0	0.0	57	4.66	1224	45.65	45.75	46.25	45.45
2024-02-22	7.1 (-0.06)	0.0 (0.0)	0.01 (0.0)	-462	33.53	0	0.0	18	1.31	1378	45.75	46.35	46.35	45.7
2024-02-21	7.16 (+0.01)	0.0 (0.0)	0.01 (+0.01)	34	2.36	0	0.0	5	0.35	1438	46.15	46.95	46.95	46.15
2024-02-20	7.15 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-454	31.05	0	0.0	-76	5.2	1462	46.7	47.4	47.45	46.6
2024-02-19	7.22 (+0.12)	0.0 (0.0)	0.02 (+0.02)	1047	47.1	0	0.0	109	4.9	2223	47.3	46.5	47.45	46.5
2024-02-16	7.1 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-42	3.35	0	0.0	-48	3.83	1252	46.4	46.65	46.65	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.09 (+0.12)	0.0 (0.0)	0.01 (+0.01)	825	49.7	0	0.0	38	2.29	1660	46.55	45.95	46.6	45.8
2024-02-05	6.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-87	6.5	0	0.0	-9	0.67	1339	45.45	45.4	45.7	44.9
2024-02-02	6.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-475	36.45	0	0.0	-28	2.15	1303	45.45	46.1	46.15	45.45
2024-02-01	7.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	226	23.66	0	0.0	-28	2.93	955	46.1	45.95	46.5	45.95
2024-01-31	7.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-48	5.23	0	0.0	23	2.51	917	45.65	45.45	46.1	45.3
2024-01-30	7.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-418	29.71	0	0.0	-23	1.63	1407	45.6	46.35	46.5	45.6
2024-01-29	7.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	65	4.5	0	0.0	-108	7.48	1444	46.35	46.5	46.75	46.1
2024-01-26	7.1 (+0.06)	0.0 (0.0)	0.0 (0.0)	352	12.96	0	0.0	-22	0.81	2716	46.2	47.4	47.6	46.2
2024-01-25	7.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	26	0.62	0	0.0	-18	0.43	4164	47.6	48.45	49.25	47.0
2024-01-24	7.06 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-420	10.22	0	0.0	-69	1.68	4109	48.35	47.9	48.7	47.65
2024-01-23	7.12 (+0.12)	0.0 (0.0)	0.01 (+0.01)	837	19.11	0	0.0	59	1.35	4380	47.55	46.55	47.7	46.2
2024-01-22	7.0 (+0.03)	0.0 (0.0)	0.0 (-0.01)	260	12.68	0	0.0	-23	1.12	2050	46.25	46.45	46.8	46.05
2024-01-19	6.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	17	1.32	0	0.0	-17	1.32	1287	45.7	45.8	46.1	45.3
2024-01-18	6.99 (0.0)	0.0 (0.0)	0.01 (0.0)	61	5.0	0	0.0	-24	1.97	1221	45.7	45.4	45.8	45.1
2024-01-17	6.99 (-0.1)	0.0 (0.0)	0.01 (0.0)	-818	30.67	0	0.0	-6	0.22	2667	45.2	46.85	46.9	45.2
2024-01-16	7.09 (+0.13)	0.0 (0.0)	0.01 (0.0)	911	19.68	0	0.0	14	0.3	4630	46.65	45.45	46.7	45.1
2024-01-15	6.96 (+0.02)	0.0 (0.0)	0.01 (+0.01)	218	19.27	0	0.0	36	3.18	1131	45.1	45.0	45.5	44.75
2024-01-12	6.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	39	2.22	0	0.0	34	1.93	1759	44.9	44.5	45.3	44.25
2024-01-11	6.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	161	23.89	0	0.0	-27	4.01	674	44.25	43.75	44.35	43.55
2024-01-10	6.87 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	3.0	0	0.0	-5	0.83	601	43.25	43.5	43.65	43.2
2024-01-09	6.91 (-0.06)	0.0 (0.0)	0.0 (0.0)	-297	27.5	0	0.0	16	1.48	1080	43.55	44.1	44.3	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	188	30.13	0	0.0	5	0.8	624	44.3	44.35	44.55	44.25
2024-01-05	6.95 (+0.07)	0.0 (0.0)	0.0 (0.0)	420	63.73	0	0.0	-230	34.9	659	44.4	44.1	44.4	44.05
2024-01-04	6.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	59	8.15	0	0.0	-21	2.9	724	44.05	44.35	44.35	43.9
2024-01-03	6.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-120	15.85	0	0.0	9	1.19	757	44.1	44.45	44.75	44.1
2024-01-02	6.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	118	29.28	0	0.0	-52	12.9	403	44.35	44.55	44.55	44.15
2023-12-29	6.9 (+0.02)	0.0 (0.0)	0.0 (-0.01)	145	10.3	0	0.0	-85	6.04	1408	44.3	44.5	44.7	44.1
2023-12-28	6.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-136	9.13	0	0.0	-11	0.74	1490	44.4	44.85	44.85	44.35
2023-12-27	6.91 (+0.05)	0.0 (0.0)	0.01 (0.0)	348	20.75	0	0.0	-40	2.39	1677	44.6	44.6	44.9	44.45
2023-12-26	6.86 (+0.04)	0.0 (0.0)	0.01 (-0.01)	277	22.7	0	0.0	-14	1.15	1220	44.4	44.0	44.4	44.0
2023-12-25	6.82 (+0.02)	0.0 (0.0)	0.02 (0.0)	219	19.59	0	0.0	-10	0.89	1118	43.95	44.65	44.65	43.85
2023-12-22	6.8 (-0.02)	0.0 (0.0)	0.02 (0.0)	-131	16.09	0	0.0	-30	3.69	814	44.3	44.55	44.75	44.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.01 (-0.17)	0.0 (0.0)	0.04 (-0.01)	-1290	16.71	0	0.0	-43	0.56	7721	41.5	43.05	43.05	41.5
2024-12-13	11.18 (-0.27)	0.0 (-0.02)	0.05 (+0.04)	-2326	19.7	-165	1.4	316	2.68	11806	42.95	43.1	45.6	42.85
2024-12-06	11.45 (-0.29)	0.02 (-0.02)	0.01 (0.0)	-4009	11.1	-145	0.4	-368	1.02	36124	43.5	51.5	51.6	43.35
2024-11-29	11.74 (+0.18)	0.04 (0.0)	0.01 (-0.01)	1450	22.34	0	0.0	-15	0.23	6491	50.6	50.3	51.5	49.55
2024-11-22	11.56 (+0.14)	0.04 (0.0)	0.02 (+0.02)	1118	10.04	0	0.0	-136	1.22	11139	50.2	49.55	51.6	48.15
2024-11-15	11.42 (+0.04)	0.04 (0.0)	0.0 (0.0)	99	0.75	0	0.0	-343	2.6	13217	49.55	49.9	51.6	48.25
2024-11-08	11.38 (0.0)	0.04 (0.0)	0.0 (0.0)	40	0.55	0	0.0	-119	1.63	7317	49.05	49.75	49.8	48.15
2024-11-01	11.38 (+0.05)	0.04 (+0.02)	0.0 (0.0)	42	0.33	170	1.35	-474	3.75	12625	49.75	50.6	51.4	48.3
2024-10-25	11.33 (-0.05)	0.02 (+0.02)	0.0 (-0.01)	-543	2.57	140	0.66	-145	0.69	21125	50.1	47.5	52.0	47.5
2024-10-18	11.38 (-0.09)	0.0 (0.0)	0.01 (+0.01)	127	2.1	0	0.0	57	0.94	6037	47.3	46.0	48.3	45.75
2024-10-11	11.47 (-0.11)	0.0 (0.0)	0.0 (0.0)	-834	15.75	0	0.0	-79	1.49	5296	45.7	48.0	48.15	45.7
2024-10-04	11.58 (-0.04)	0.0 (0.0)	0.0 (0.0)	-594	6.02	0	0.0	-554	5.62	9864	47.3	49.4	49.8	47.0
2024-09-27	11.62 (+0.06)	0.0 (0.0)	0.0 (0.0)	-5	0.04	0	0.0	-122	0.86	14214	49.0	44.55	49.4	44.2
2024-09-20	11.56 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-799	13.79	0	0.0	-465	8.03	5794	44.5	44.85	46.45	44.45
2024-09-13	11.61 (+0.11)	0.0 (0.0)	0.02 (+0.02)	-55	1.18	0	0.0	131	2.82	4645	44.05	43.25	44.3	42.7
2024-09-06	11.5 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-1246	17.35	0	0.0	-476	6.63	7183	43.45	47.45	47.45	43.0
2024-08-30	11.66 (+0.17)	0.0 (0.0)	0.01 (+0.01)	746	9.39	0	0.0	101	1.27	7946	46.85	46.9	47.6	45.3
2024-08-23	11.49 (+0.32)	0.0 (0.0)	0.0 (-0.03)	1701	19.27	0	0.0	-446	5.05	8828	46.9	46.8	48.3	46.25
2024-08-16	11.17 (+0.11)	0.0 (0.0)	0.03 (+0.01)	877	10.0	0	0.0	75	0.86	8768	46.6	45.25	47.8	45.05
2024-08-09	11.06 (+0.38)	0.0 (0.0)	0.02 (+0.01)	2675	10.73	0	0.0	-718	2.88	24931	45.2	45.55	46.35	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	10.68 (-0.06)	0.0 (0.0)	0.01 (+0.01)	1410	7.12	0	0.0	-307	1.55	19806	47.55	52.3	53.0	47.55
2024-07-26	10.74 (+0.19)	0.0 (0.0)	0.0 (0.0)	4120	23.43	0	0.0	-400	2.27	17585	51.6	53.5	54.0	51.1
2024-07-19	10.55 (+0.35)	0.0 (0.0)	0.0 (-0.04)	2649	8.62	0	0.0	-1055	3.43	30721	53.5	56.3	58.3	53.5
2024-07-12	10.2 (+0.24)	0.0 (0.0)	0.04 (+0.04)	4398	11.03	0	0.0	-518	1.3	39891	55.7	57.9	59.6	53.5
2024-07-05	9.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1298	2.09	0	0.0	-2182	3.52	62053	57.6	55.2	59.3	54.3
2024-06-28	9.95 (+0.34)	0.0 (0.0)	0.0 (-0.62)	1893	4.32	0	0.0	-4594	10.49	43795	54.4	55.2	56.2	52.4
2024-06-21	9.61 (-0.19)	0.0 (0.0)	0.62 (+0.12)	-1830	3.13	0	0.0	847	1.45	58414	55.0	50.0	55.8	50.0
2024-06-14	9.8 (-0.16)	0.0 (0.0)	0.5 (+0.12)	-1633	10.35	0	0.0	879	5.57	15783	49.4	49.15	49.6	47.1
2024-06-07	9.96 (+0.32)	0.0 (0.0)	0.38 (+0.24)	761	1.41	0	0.0	1687	3.13	53914	48.4	47.5	51.6	46.7
2024-05-31	9.64 (+3.02)	0.0 (0.0)	0.14 (+0.02)	1276	11.35	0	0.0	195	1.74	11238	47.15	45.0	47.5	44.3
2024-05-24	6.62 (-0.17)	0.0 (0.0)	0.12 (0.0)	-1318	18.18	0	0.0	22	0.3	7250	45.0	46.3	46.35	44.8
2024-05-17	6.79 (+0.18)	0.0 (0.0)	0.12 (-0.02)	888	6.63	0	0.0	-154	1.15	13396	46.0	45.1	46.7	44.75
2024-05-10	6.61 (-0.04)	0.0 (0.0)	0.14 (+0.01)	163	2.04	0	0.0	48	0.6	7997	45.05	43.8	46.05	43.45
2024-05-03	6.65 (-0.04)	0.0 (0.0)	0.13 (+0.01)	882	23.97	0	0.0	71	1.93	3679	43.55	43.05	43.9	43.05
2024-04-26	6.69 (+0.08)	0.0 (0.0)	0.12 (+0.02)	646	11.95	0	0.0	157	2.9	5407	42.95	42.05	44.3	41.9
2024-04-19	6.61 (+0.04)	0.0 (0.0)	0.1 (-0.01)	-686	11.75	0	0.0	-52	0.89	5836	42.0	43.8	44.05	41.35
2024-04-12	6.57 (0.0)	0.0 (0.0)	0.11 (+0.01)	632	8.73	0	0.0	18	0.25	7240	43.8	43.0	45.3	43.0
2024-04-03	6.57 (0.0)	0.0 (0.0)	0.1 (0.0)	-72	2.96	0	0.0	7	0.29	2436	43.1	43.3	43.95	42.75
2024-03-29	6.57 (-0.01)	0.0 (0.0)	0.1 (0.0)	-307	7.81	0	0.0	16	0.41	3929	43.25	43.5	44.15	43.15
2024-03-22	6.58 (-0.36)	0.0 (0.0)	0.1 (-0.06)	-1454	22.26	0	0.0	-417	6.38	6531	43.35	42.85	43.35	42.1
2024-03-15	6.94 (-0.22)	0.0 (0.0)	0.16 (+0.04)	-2368	19.48	0	0.0	284	2.34	12154	42.85	45.15	45.6	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.16 (-0.05)	0.0 (0.0)	0.12 (+0.04)	-791	9.09	0	0.0	297	3.41	8705	45.15	47.7	47.7	44.7
2024-03-01	7.21 (+0.11)	0.0 (0.0)	0.08 (+0.06)	753	8.22	0	0.0	411	4.49	9157	47.35	45.65	48.2	45.5
2024-02-23	7.1 (0.0)	0.0 (0.0)	0.02 (+0.02)	25	0.32	0	0.0	113	1.46	7727	45.65	46.5	47.45	45.45
2024-02-16	7.1 (+0.13)	0.0 (0.0)	0.0 (0.0)	783	26.88	0	0.0	-10	0.34	2913	46.4	45.95	46.65	45.8
2024-02-05	6.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-87	6.5	0	0.0	-9	0.67	1339	45.45	45.4	45.7	44.9
2024-02-02	6.98 (-0.12)	0.0 (0.0)	0.0 (0.0)	-650	10.78	0	0.0	-164	2.72	6029	45.45	46.5	46.75	45.3
2024-01-26	7.1 (+0.13)	0.0 (0.0)	0.0 (-0.01)	1055	6.06	0	0.0	-73	0.42	17422	46.2	46.45	49.25	46.05
2024-01-19	6.97 (+0.03)	0.0 (0.0)	0.01 (+0.01)	389	3.56	0	0.0	3	0.03	10938	45.7	45.0	46.9	44.75
2024-01-12	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	73	1.54	0	0.0	23	0.49	4740	44.9	44.35	45.3	43.2
2024-01-05	6.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	477	18.75	0	0.0	-294	11.56	2544	44.4	44.55	44.75	43.9
2023-12-29	6.9 (+0.1)	0.0 (0.0)	0.0 (-0.02)	853	12.34	0	0.0	-160	2.31	6915	44.3	44.65	44.9	43.85
2023-12-22	6.8 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-222	4.88	0	0.0	92	2.02	4545	44.3	45.25	45.5	44.2
2023-12-15	6.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	756	16.32	0	0.0	-121	2.61	4633	45.25	46.8	46.8	45.25
2023-12-08	6.87 (+0.1)	0.0 (0.0)	0.0 (-0.01)	1578	25.49	0	0.0	-98	1.58	6190	46.5	46.5	47.0	45.8
2023-12-01	6.77 (+0.15)	0.0 (0.0)	0.01 (-0.03)	1897	23.5	0	0.0	-228	2.82	8071	46.05	45.0	46.45	44.8
2023-11-24	6.62 (+0.14)	0.0 (0.0)	0.04 (-0.02)	1285	32.47	0	0.0	-113	2.86	3957	44.7	43.65	44.75	43.65
2023-11-17	6.48 (-0.35)	0.0 (0.0)	0.06 (-0.01)	-1048	8.94	0	0.0	-104	0.89	11717	43.65	44.25	44.4	40.8
2023-11-10	6.83 (-0.04)	0.0 (0.0)	0.07 (+0.03)	207	2.51	0	0.0	201	2.44	8246	45.25	45.3	46.3	44.7
2023-11-03	6.87 (-0.04)	0.0 (0.0)	0.04 (0.0)	-893	9.76	0	0.0	23	0.25	9146	45.25	47.45	47.9	45.05
2023-10-27	6.91 (+0.37)	0.0 (0.0)	0.04 (+0.04)	2038	26.14	0	0.0	213	2.73	7795	46.9	45.0	47.15	44.7
2023-10-20	6.54 (-0.09)	0.0 (0.0)	0.0 (-0.04)	-360	6.06	0	0.0	-335	5.64	5937	45.15	45.5	45.9	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	6.63 (+0.1)	0.0 (0.0)	0.04 (0.0)	350	10.47	0	0.0	46	1.38	3343	45.5	45.5	45.9	45.0
2023-10-06	6.53 (-0.07)	0.0 (0.0)	0.04 (+0.02)	-781	17.98	0	0.0	139	3.2	4344	45.35	46.6	46.65	45.05
2023-09-28	6.6 (+0.01)	0.0 (0.0)	0.02 (+0.01)	-404	14.28	0	0.0	21	0.74	2830	45.85	45.55	46.15	45.05
2023-09-22	6.59 (+0.01)	0.0 (0.0)	0.01 (-0.08)	-472	9.31	0	0.0	-465	9.17	5069	45.35	46.45	47.05	45.15
2023-09-15	6.58 (+0.17)	0.0 (0.0)	0.09 (-0.04)	-742	14.11	0	0.0	-233	4.43	5260	46.3	46.3	46.85	46.0
2023-09-08	6.41 (-0.23)	0.0 (0.0)	0.13 (+0.05)	-381	3.57	0	0.0	311	2.91	10669	46.25	51.3	52.0	45.7
2023-09-01	6.64 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-568	7.48	0	0.0	80	1.05	7590	51.2	50.6	51.6	49.7
2023-08-25	6.65 (-0.12)	0.0 (0.0)	0.07 (+0.04)	-976	11.11	0	0.0	198	2.25	8788	50.6	50.5	51.0	49.3
2023-08-18	6.77 (-0.56)	0.0 (0.0)	0.03 (+0.03)	-778	3.03	0	0.0	-134	0.52	25675	50.3	52.3	53.0	49.95
2023-08-11	7.33 (+0.21)	0.0 (0.0)	0.0 (-0.03)	815	4.89	0	0.0	-1406	8.44	16653	57.7	58.8	60.7	57.1
2023-08-04	7.12 (+0.12)	0.0 (0.0)	0.03 (-0.01)	573	3.42	0	0.0	-82	0.49	16754	58.8	60.5	60.9	57.6
2023-07-28	7.0 (-0.49)	0.0 (0.0)	0.04 (-0.05)	-2918	5.97	-1	0.0	-301	0.62	48862	60.3	62.7	65.0	60.2
2023-07-21	7.49 (+0.14)	0.0 (-0.01)	0.09 (+0.02)	484	0.3	-85	0.05	-146	0.09	159096	62.4	56.8	67.9	56.6
2023-07-14	7.35 (-0.18)	0.01 (0.0)	0.07 (+0.07)	-1844	10.6	0	0.0	441	2.54	17394	56.1	56.6	57.4	54.6
2023-07-07	7.53 (+0.18)	0.01 (0.0)	0.0 (-0.01)	342	0.99	0	0.0	-267	0.77	34634	56.5	55.8	58.3	54.3
2023-06-30	7.35 (-0.07)	0.01 (0.0)	0.01 (-0.06)	-1161	4.8	-2	0.01	-359	1.49	24171	55.4	53.3	56.0	52.3
2023-06-21	7.42 (-0.13)	0.01 (0.0)	0.07 (0.0)	-801	15.68	0	0.0	-22	0.43	5108	53.0	53.0	53.5	52.6
2023-06-16	7.55 (-0.3)	0.01 (-0.01)	0.07 (+0.04)	-469	2.77	-2	0.01	286	1.69	16931	53.0	55.7	56.0	52.2
2023-06-09	7.85 (+0.57)	0.02 (0.0)	0.03 (+0.02)	3396	6.81	-3	0.01	-607	1.22	49848	55.5	51.0	56.9	50.9
2023-06-02	7.28 (+0.07)	0.02 (0.0)	0.01 (+0.01)	525	6.97	0	0.0	7	0.09	7531	50.8	50.6	51.5	49.95
2023-05-26	7.21 (+0.08)	0.02 (0.0)	0.0 (-0.04)	1135	11.68	3	0.03	-488	5.02	9716	50.1	49.9	51.6	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	7.13 (-0.06)	0.02 (0.0)	0.04 (-0.07)	-736	2.91	0	0.0	-412	1.63	25251	49.7	49.15	51.5	47.45
2023-05-12	7.19 (+0.01)	0.02 (0.0)	0.11 (-0.05)	-343	1.43	0	0.0	-298	1.25	23913	52.0	53.0	53.1	48.5
2023-05-05	7.18 (-0.27)	0.02 (0.0)	0.16 (-0.05)	-2212	11.19	0	0.0	-311	1.57	19761	52.4	51.0	53.8	50.4
2023-04-28	7.45 (+0.02)	0.02 (0.0)	0.21 (-0.06)	-480	1.41	-8	0.02	-308	0.91	33951	50.8	50.2	52.5	49.75
2023-04-21	7.43 (-0.08)	0.02 (+0.02)	0.27 (+0.17)	677	2.1	98	0.3	991	3.08	32167	49.05	48.0	53.7	47.85
2023-04-14	7.51 (+0.08)	0.0 (0.0)	0.1 (+0.07)	861	9.5	0	0.0	399	4.4	9062	48.0	47.25	48.7	46.4
2023-04-07	7.43 (+0.15)	0.0 (0.0)	0.03 (0.0)	922	34.06	0	0.0	17	0.63	2707	47.35	45.95	47.8	45.95
2023-03-31	7.28 (-0.01)	0.0 (0.0)	0.03 (+0.01)	70	1.11	0	0.0	28	0.44	6324	46.15	46.3	47.0	45.5
2023-03-24	7.29 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-446	8.76	0	0.0	-20	0.39	5090	46.25	44.45	46.45	43.75
2023-03-17	7.37 (-0.19)	0.0 (0.0)	0.03 (-0.02)	-705	12.93	0	0.0	-113	2.07	5452	44.4	46.9	46.9	44.4
2023-03-10	7.56 (-0.11)	0.0 (0.0)	0.05 (0.0)	-1245	22.94	0	0.0	-8	0.15	5428	46.95	48.2	48.7	46.65
2023-03-03	7.67 (-0.01)	0.0 (0.0)	0.05 (0.0)	7	0.37	0	0.0	-1	0.05	1895	48.05	47.35	48.35	47.3
2023-02-24	7.68 (+0.14)	0.0 (0.0)	0.05 (0.0)	569	11.6	0	0.0	-26	0.53	4905	47.3	47.5	47.95	47.0
2023-02-17	7.54 (+0.02)	0.0 (0.0)	0.05 (-0.01)	169	4.21	0	0.0	-34	0.85	4016	47.6	47.9	48.9	47.4
2023-02-10	7.52 (+0.15)	0.0 (0.0)	0.06 (+0.01)	755	14.97	0	0.0	25	0.5	5044	47.9	48.55	49.0	47.7
2023-02-03	7.37 (+0.29)	0.0 (0.0)	0.05 (-0.04)	2076	38.18	0	0.0	-218	4.01	5438	48.4	46.4	48.7	46.0
2023-01-17	7.08 (+0.03)	0.0 (0.0)	0.09 (0.0)	203	23.04	0	0.0	18	2.04	881	46.0	45.8	46.1	45.4
2023-01-13	7.05 (-0.09)	0.0 (0.0)	0.09 (-0.01)	-90	2.68	0	0.0	-63	1.88	3358	45.55	46.4	46.7	45.1
2023-01-06	7.14 (+0.2)	0.0 (0.0)	0.1 (-0.01)	148	5.05	0	0.0	-63	2.15	2932	46.1	47.3	47.35	46.1
2022-12-30	6.94 (+0.04)	0.0 (0.0)	0.11 (+0.05)	-102	0.56	0	0.0	297	1.64	18149	47.3	46.6	50.6	46.6
2022-12-23	6.9 (+0.03)	0.0 (0.0)	0.06 (-0.01)	-125	1.61	0	0.0	-80	1.03	7749	46.35	47.95	49.3	45.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	6.87 (-0.01)	0.0 (0.0)	0.07 (-0.02)	-556	5.91	0	0.0	-90	0.96	9400	47.6	47.0	49.15	46.3
2022-12-09	6.88 (-0.23)	0.0 (0.0)	0.09 (+0.07)	-662	5.62	0	0.0	425	3.61	11772	46.85	45.65	48.25	45.0
2022-12-02	7.11 (-0.05)	0.0 (0.0)	0.02 (+0.02)	257	4.75	0	0.0	95	1.76	5411	45.65	43.7	46.4	43.25
2022-11-25	7.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-203	4.78	0	0.0	-17	0.4	4244	43.65	43.75	44.85	43.45
2022-11-18	7.17 (+0.09)	0.0 (0.0)	0.0 (-0.06)	521	9.4	0	0.0	-628	11.33	5544	43.45	43.4	43.9	42.4
2022-11-11	7.08 (+0.02)	0.0 (0.0)	0.06 (0.0)	296	4.94	0	0.0	-11	0.18	5992	43.5	44.15	45.45	43.45
2022-11-04	7.06 (+0.1)	0.0 (0.0)	0.06 (0.0)	655	25.15	0	0.0	9	0.35	2604	43.85	43.4	44.45	43.15
2022-10-28	6.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	306	9.67	0	0.0	-45	1.42	3163	43.2	45.0	45.2	42.55
2022-10-21	6.95 (+0.01)	0.0 (-0.02)	0.06 (-0.04)	-20	0.52	-103	2.66	-211	5.44	3878	44.4	45.75	46.5	44.3
2022-10-14	6.94 (-0.08)	0.02 (0.0)	0.1 (0.0)	-23	0.67	3	0.09	-22	0.64	3413	45.75	47.0	48.3	45.1
2022-10-07	7.02 (+0.12)	0.02 (0.0)	0.1 (-0.02)	100	2.7	0	0.0	9	0.24	3700	47.25	45.9	47.85	45.75
2022-09-30	6.9 (-0.25)	0.02 (0.0)	0.12 (0.0)	-1703	23.31	7	0.1	-31	0.42	7305	46.0	47.95	47.95	44.4
2022-09-23	7.15 (-0.07)	0.02 (0.0)	0.12 (-0.03)	-1929	31.39	3	0.05	-158	2.57	6145	48.35	51.4	51.4	48.25
2022-09-16	7.22 (-0.04)	0.02 (0.0)	0.15 (-0.1)	-1627	26.03	0	0.0	-486	7.77	6251	51.3	52.2	52.6	51.1
2022-09-08	7.26 (-0.08)	0.02 (0.0)	0.25 (+0.01)	-623	5.23	0	0.0	41	0.34	11921	52.2	63.1	63.4	51.0
2022-09-02	7.34 (+0.1)	0.02 (0.0)	0.24 (+0.06)	642	6.16	0	0.0	302	2.9	10425	62.8	61.0	64.5	60.6
2022-08-26	7.24 (+0.12)	0.02 (0.0)	0.18 (+0.02)	552	8.98	0	0.0	112	1.82	6146	61.7	61.7	62.6	60.8
2022-08-19	7.12 (-0.03)	0.02 (0.0)	0.16 (+0.04)	979	18.37	0	0.0	225	4.22	5330	61.1	59.5	61.3	59.4
2022-08-12	7.15 (+0.11)	0.02 (0.0)	0.12 (+0.04)	472	12.01	0	0.0	208	5.29	3929	59.4	57.0	59.5	56.9
2022-08-05	7.04 (-0.13)	0.02 (0.0)	0.08 (+0.04)	-710	18.97	0	0.0	186	4.97	3742	57.6	58.9	59.1	56.4
2022-07-29	7.17 (+0.07)	0.02 (+0.01)	0.04 (+0.03)	282	3.96	1	0.01	154	2.16	7125	58.6	58.0	60.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	7.1 (+0.06)	0.01 (0.0)	0.01 (-0.01)	240	7.03	0	0.0	-92	2.69	3414	57.9	57.2	58.4	56.8
2022-07-15	7.04 (-0.04)	0.01 (0.0)	0.02 (+0.02)	-261	7.39	0	0.0	120	3.4	3531	57.0	57.9	58.7	56.5
2022-07-08	7.08 (-0.23)	0.01 (-0.01)	0.0 (-0.01)	-438	10.66	0	0.0	-105	2.56	4107	58.0	58.2	58.7	56.9
2022-07-01	7.31 (-0.1)	0.02 (+0.01)	0.01 (-0.01)	-321	3.2	2	0.02	-49	0.49	10029	58.1	61.4	62.5	58.0
2022-06-24	7.41 (+0.27)	0.01 (0.0)	0.02 (+0.01)	1393	18.64	0	0.0	46	0.62	7473	60.5	59.9	61.0	58.5
2022-06-17	7.14 (+0.1)	0.01 (0.0)	0.01 (-0.03)	421	8.04	0	0.0	-121	2.31	5239	59.0	60.5	61.1	58.3
2022-06-10	7.04 (+0.17)	0.01 (0.0)	0.04 (+0.03)	762	25.68	0	0.0	136	4.58	2967	60.8	59.8	61.2	59.5
2022-06-02	6.87 (+0.06)	0.01 (0.0)	0.01 (0.0)	193	5.98	0	0.0	8	0.25	3225	59.5	59.2	60.8	58.9
2022-05-27	6.81 (-0.02)	0.01 (0.0)	0.01 (-0.01)	-333	12.45	0	0.0	-31	1.16	2674	58.8	59.1	59.3	58.0
2022-05-20	6.83 (-0.1)	0.01 (0.0)	0.02 (-0.01)	-473	17.59	0	0.0	-85	3.16	2689	58.9	58.9	59.4	58.4
2022-05-13	6.93 (-0.08)	0.01 (0.0)	0.03 (-0.01)	-568	9.38	0	0.0	-42	0.69	6057	58.6	61.2	61.2	56.8
2022-05-06	7.01 (-0.13)	0.01 (0.0)	0.04 (-0.01)	-604	15.19	0	0.0	-37	0.93	3976	61.0	62.5	63.1	60.8
2022-04-29	7.14 (+0.28)	0.01 (0.0)	0.05 (-0.02)	1181	13.92	4	0.05	-98	1.16	8482	63.3	65.0	65.6	61.6
2022-04-22	6.86 (-0.08)	0.01 (0.0)	0.07 (+0.05)	-726	3.13	0	0.0	236	1.02	23175	65.7	63.6	67.5	63.4
2022-04-15	6.94 (+0.08)	0.01 (0.0)	0.02 (0.0)	526	11.7	0	0.0	5	0.11	4497	63.2	63.2	63.6	61.8
2022-04-08	6.86 (+0.19)	0.01 (0.0)	0.02 (0.0)	930	27.92	0	0.0	26	0.78	3331	63.0	62.5	63.5	61.9
2022-04-01	6.67 (+0.24)	0.01 (0.0)	0.02 (+0.01)	1059	15.66	0	0.0	6	0.09	6764	62.4	62.0	63.9	61.9
2022-03-25	6.43 (+0.04)	0.01 (0.0)	0.01 (0.0)	794	7.5	0	0.0	-2	0.02	10593	62.4	59.7	63.2	59.6
2022-03-18	6.39 (+0.11)	0.01 (0.0)	0.01 (0.0)	696	18.43	0	0.0	36	0.95	3776	59.0	58.4	59.6	57.6
2022-03-11	6.28 (-0.02)	0.01 (0.0)	0.01 (0.0)	-200	4.12	4	0.08	-35	0.72	4853	58.1	58.5	58.5	55.6
2022-03-04	6.3 (+0.04)	0.01 (0.0)	0.01 (0.0)	301	11.56	0	0.0	-5	0.19	2604	59.1	58.8	59.8	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.26 (-0.01)	0.01 (0.0)	0.01 (0.0)	58	0.92	0	0.0	-26	0.41	6290	58.8	60.5	62.1	58.4
2022-02-18	6.27 (-0.01)	0.01 (0.0)	0.01 (0.0)	197	4.58	0	0.0	29	0.67	4299	60.4	60.1	62.2	59.7
2022-02-11	6.28 (+0.08)	0.01 (0.0)	0.01 (0.0)	569	9.37	4	0.07	-5	0.08	6070	60.6	59.3	61.5	58.6
2022-01-26	6.2 (+0.02)	0.01 (0.0)	0.01 (0.0)	201	8.77	0	0.0	-21	0.92	2292	57.6	58.0	58.0	56.5
2022-01-21	6.18 (-0.1)	0.01 (0.0)	0.01 (-0.02)	-245	7.49	3	0.09	-74	2.26	3269	58.0	58.4	59.8	57.5
2022-01-14	6.28 (-0.06)	0.01 (0.0)	0.03 (0.0)	-520	11.28	2	0.04	-36	0.78	4609	58.4	59.4	59.6	58.0
2022-01-07	6.34 (-0.1)	0.01 (0.0)	0.03 (-0.01)	-748	18.48	0	0.0	-55	1.36	4047	59.5	61.0	61.0	59.5
2021-12-30	6.44 (+0.05)	0.01 (0.0)	0.04 (0.0)	367	11.1	0	0.0	8	0.24	3306	60.5	61.3	61.5	60.4
2021-12-24	6.39 (-0.03)	0.01 (0.0)	0.04 (0.0)	112	1.54	0	0.0	20	0.28	7256	61.0	60.5	62.9	60.3
2021-12-17	6.42 (-0.11)	0.01 (0.0)	0.04 (0.0)	-315	5.69	0	0.0	-18	0.33	5535	60.5	62.2	62.5	60.5
2021-12-10	6.53 (+0.19)	0.01 (0.0)	0.04 (-0.01)	387	8.76	0	0.0	-55	1.25	4416	61.9	62.1	62.7	61.3
2021-12-03	6.34 (-0.12)	0.01 (0.0)	0.05 (0.0)	-1055	16.66	0	0.0	10	0.16	6331	62.1	61.4	62.8	60.6
2021-11-26	6.46 (+0.02)	0.01 (0.0)	0.05 (+0.01)	-132	2.53	0	0.0	57	1.09	5214	62.3	62.3	62.9	61.4
2021-11-19	6.44 (-0.15)	0.01 (0.0)	0.04 (+0.03)	-273	3.55	-1	0.01	126	1.64	7693	62.3	62.4	64.1	61.3
2021-11-12	6.59 (-0.13)	0.01 (0.0)	0.01 (+0.01)	-307	3.27	0	0.0	70	0.75	9393	62.8	65.6	66.0	62.7
2021-11-05	6.72 (-0.01)	0.01 (0.0)	0.0 (0.0)	-101	0.65	-3	0.02	-22	0.14	15537	65.4	66.8	67.4	64.8
2021-10-29	6.73 (-0.07)	0.01 (0.0)	0.0 (0.0)	-337	2.51	0	0.0	13	0.1	13448	66.5	58.4	68.7	58.1
2021-10-22	6.8 (-0.09)	0.01 (0.0)	0.0 (-0.01)	-1060	18.53	1	0.02	-64	1.12	5719	58.6	59.3	60.9	58.6
2021-10-15	6.89 (+0.08)	0.01 (0.0)	0.01 (+0.01)	-917	15.54	4	0.07	43	0.73	5901	59.4	57.0	59.9	55.5
2021-10-08	6.81 (-0.3)	0.01 (0.0)	0.0 (0.0)	-1628	29.11	0	0.0	-29	0.52	5592	57.0	59.9	60.0	55.6
2021-10-01	7.11 (-0.32)	0.01 (0.0)	0.0 (0.0)	-1805	34.0	0	0.0	-25	0.47	5309	59.4	62.2	62.2	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	7.43 (-0.16)	0.01 (0.0)	0.0 (0.0)	-862	26.49	0	0.0	-15	0.46	3254	61.9	61.4	62.6	60.7
2021-09-17	7.59 (-0.3)	0.01 (0.0)	0.0 (-0.09)	-1614	16.97	0	0.0	-465	4.89	9513	62.2	64.0	65.0	62.1
2021-09-10	7.89 (+0.18)	0.01 (0.0)	0.09 (+0.04)	1805	11.41	2	0.01	145	0.92	15814	71.6	73.8	73.8	70.6
2021-09-03	7.71 (+0.6)	0.01 (0.0)	0.05 (+0.04)	3034	19.28	0	0.0	179	1.14	15736	73.0	70.0	73.6	70.0
2021-08-27	7.11 (+0.21)	0.01 (0.0)	0.01 (0.0)	841	15.24	0	0.0	23	0.42	5520	69.8	67.9	70.6	67.2
2021-08-20	6.9 (-0.14)	0.01 (0.0)	0.01 (-0.04)	-160	2.08	0	0.0	-178	2.31	7703	67.3	70.1	70.7	67.1
2021-08-13	7.04 (+0.01)	0.01 (0.0)	0.05 (+0.01)	-97	0.66	2	0.01	41	0.28	14699	69.4	71.5	72.4	67.5
2021-08-06	7.03 (+0.15)	0.01 (0.0)	0.04 (+0.02)	1367	9.46	0	0.0	91	0.63	14447	70.9	70.9	72.6	70.4
2021-07-30	6.88 (+0.38)	0.01 (0.0)	0.02 (+0.02)	1737	12.68	-1	0.01	92	0.67	13698	70.2	68.5	71.2	67.6
2021-07-23	6.5 (+0.08)	0.01 (0.0)	0.0 (-0.03)	813	7.81	0	0.0	-203	1.95	10412	68.0	68.4	70.5	67.6
2021-07-16	6.42 (+0.18)	0.01 (0.0)	0.03 (0.0)	786	8.43	-12	0.13	-22	0.24	9326	68.5	68.0	69.8	66.2
2021-07-09	6.24 (+0.07)	0.01 (0.0)	0.03 (-0.03)	202	2.84	-3	0.04	-94	1.32	7114	67.2	68.5	69.1	67.1
2021-07-02	6.17 (-0.1)	0.01 (0.0)	0.06 (+0.01)	-613	7.33	7	0.08	20	0.24	8364	68.2	68.8	70.3	68.2
2021-06-25	6.27 (-0.11)	0.01 (0.0)	0.05 (-0.01)	-425	5.12	0	0.0	-59	0.71	8293	68.6	71.1	71.2	68.6
2021-06-18	6.38 (+0.15)	0.01 (0.0)	0.06 (-0.06)	1398	15.9	0	0.0	-268	3.05	8795	70.5	71.4	71.8	69.5
2021-06-11	6.23 (+0.15)	0.01 (0.0)	0.12 (0.0)	858	3.51	0	0.0	6	0.02	24460	71.2	71.9	73.9	70.8
2021-06-04	6.08 (-0.09)	0.01 (0.0)	0.12 (+0.07)	-494	1.23	0	0.0	342	0.85	40163	71.5	68.8	74.0	67.0
2021-05-28	6.17 (-0.22)	0.01 (0.0)	0.05 (-0.02)	-860	3.67	0	0.0	-106	0.45	23457	68.9	70.1	70.9	66.8
2021-05-21	6.39 (+0.52)	0.01 (0.0)	0.07 (+0.03)	1763	6.02	-1	0.0	11	0.04	29299	70.0	65.6	70.8	64.0
2021-05-14	5.87 (-0.08)	0.01 (0.0)	0.04 (+0.01)	-833	3.73	-3	0.01	50	0.22	22346	65.2	64.4	68.6	62.3
2021-05-07	5.95 (-0.23)	0.01 (0.0)	0.03 (-0.02)	-902	9.66	0	0.0	-104	1.11	9336	63.5	67.5	67.9	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	6.18 (-0.23)	0.01 (0.0)	0.05 (0.0)	-400	6.0	0	0.0	-8	0.12	6671	66.9	67.6	68.3	66.5
2021-04-23	6.41 (+0.13)	0.01 (0.0)	0.05 (-0.1)	757	5.88	0	0.0	-453	3.52	12880	67.1	69.7	70.3	66.7
2021-04-16	6.28 (+0.02)	0.01 (0.0)	0.15 (+0.02)	648	3.11	7	0.03	96	0.46	20835	69.4	68.9	71.7	67.4
2021-04-09	6.26 (+0.04)	0.01 (0.0)	0.13 (+0.04)	-645	6.78	-3	0.03	155	1.63	9513	68.5	68.1	69.5	66.6
2021-04-01	6.22 (+0.01)	0.01 (0.0)	0.09 (+0.01)	-816	3.88	0	0.0	50	0.24	21046	68.1	68.9	72.5	67.4
2021-03-26	6.21 (+0.01)	0.01 (0.0)	0.08 (+0.01)	58	0.63	-4	0.04	48	0.52	9262	68.3	69.2	70.3	67.6
2021-03-19	6.2 (+0.22)	0.01 (0.0)	0.07 (-0.06)	1677	18.07	-3	0.03	-258	2.78	9279	68.9	68.1	69.8	67.5
2021-03-12	5.98 (+0.16)	0.01 (0.0)	0.13 (-0.07)	587	4.64	3	0.02	-327	2.59	12646	67.8	70.0	70.4	66.5
2021-03-05	5.82 (+0.13)	0.01 (0.0)	0.2 (+0.12)	1057	7.46	0	0.0	562	3.96	14177	69.6	67.5	70.4	66.2
2021-02-26	5.69 (+0.14)	0.01 (0.0)	0.08 (+0.01)	935	7.54	6	0.05	21	0.17	12398	67.3	66.0	68.2	65.1
2021-02-19	5.55 (+0.09)	0.01 (0.0)	0.07 (+0.06)	560	8.77	0	0.0	112	1.75	6385	65.5	62.0	66.5	60.6
2021-02-05	5.46 (+0.01)	0.01 (0.0)	0.01 (+0.01)	627	12.95	0	0.0	-16	0.33	4843	61.6	60.2	62.9	59.6
2021-01-29	5.45 (+0.12)	0.01 (0.0)	0.0 (0.0)	659	9.85	0	0.0	2	0.03	6688	60.1	59.6	63.4	59.6
2021-01-22	5.33 (-0.11)	0.01 (0.0)	0.0 (-0.01)	280	2.54	-2	0.02	-570	5.17	11029	59.5	64.4	65.5	58.9
2021-01-15	5.44 (-0.14)	0.01 (0.0)	0.01 (-0.09)	-507	4.07	-3	0.02	-431	3.46	12448	64.5	69.0	69.2	64.5
2021-01-08	5.58 (-0.06)	0.01 (0.0)	0.1 (+0.09)	350	2.62	0	0.0	407	3.05	13344	69.3	70.0	70.9	68.1
2020-12-31	5.64 (+0.11)	0.01 (0.0)	0.01 (-0.02)	788	10.02	0	0.0	-80	1.02	7866	69.3	69.7	69.8	68.3
2020-12-25	5.53 (+0.03)	0.01 (0.0)	0.03 (-0.06)	5	0.02	-4	0.02	-290	1.27	22865	69.1	72.6	75.0	68.7
2020-12-18	5.5 (+0.2)	0.01 (0.0)	0.09 (+0.07)	1127	3.97	-2	0.01	353	1.24	28396	72.2	67.1	72.2	66.9
2020-12-11	5.3 (-0.11)	0.01 (0.0)	0.02 (+0.02)	-105	0.97	-2	0.02	-20	0.18	10872	66.4	66.0	67.8	64.6
2020-12-04	5.41 (-0.04)	0.01 (-0.01)	0.0 (0.0)	-548	5.04	-2	0.02	-15	0.14	10880	65.5	65.9	67.9	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	5.45 (-0.6)	0.02 (0.0)	0.0 (-0.06)	-416	2.82	0	0.0	-318	2.16	14748	65.6	68.6	69.0	64.1
2020-11-20	6.05 (+0.2)	0.02 (0.0)	0.06 (-0.07)	-1243	11.74	-1	0.01	-294	2.78	10587	68.2	70.0	70.3	67.9
2020-11-13	5.85 (+0.12)	0.02 (0.0)	0.13 (+0.07)	488	2.67	0	0.0	315	1.72	18288	69.4	67.2	71.0	65.8
2020-11-06	5.73 (-0.39)	0.02 (0.0)	0.06 (+0.04)	731	8.54	0	0.0	171	2.0	8561	66.8	63.5	67.8	62.4
2020-10-30	6.12 (-0.06)	0.02 (0.0)	0.02 (0.0)	108	1.26	0	0.0	-134	1.56	8584	63.0	67.0	67.0	62.5
2020-10-23	6.18 (+0.1)	0.02 (0.0)	0.02 (-0.05)	1031	15.58	0	0.0	-212	3.2	6618	66.5	67.4	68.4	66.2
2020-10-16	6.08 (+0.16)	0.02 (0.0)	0.07 (-0.02)	1354	11.44	-1	0.01	-92	0.78	11835	66.8	69.0	70.1	66.6
2020-10-08	5.92 (+0.07)	0.02 (0.0)	0.09 (-0.01)	385	4.44	0	0.0	-37	0.43	8674	68.6	68.6	70.2	68.1
2020-09-30	5.85 (-0.26)	0.02 (0.0)	0.1 (+0.03)	149	1.83	0	0.0	126	1.55	8123	68.2	66.3	68.4	65.9
2020-09-25	6.11 (-0.14)	0.02 (0.0)	0.07 (-0.16)	-445	1.42	0	0.0	-748	2.38	31429	65.4	73.3	74.8	64.3
2020-09-18	6.25 (-0.41)	0.02 (0.0)	0.23 (-0.19)	-1342	4.94	0	0.0	-863	3.18	27151	73.3	74.8	76.3	72.7
2020-09-11	6.66 (-0.11)	0.02 (0.0)	0.42 (-0.12)	-2857	3.6	-2	0.0	-549	0.69	79357	74.9	78.5	83.6	73.8
2020-09-04	6.77 (-0.01)	0.02 (0.0)	0.54 (+0.05)	1783	4.98	0	0.0	406	1.13	35837	77.7	82.0	82.6	77.3
2020-08-28	6.78 (+0.32)	0.02 (0.0)	0.49 (+0.17)	37	0.05	0	0.0	751	1.0	74927	80.9	73.3	83.6	73.3
2020-08-21	6.46 (-0.06)	0.02 (0.0)	0.32 (-0.13)	127	0.36	3	0.01	-573	1.63	35239	73.0	71.8	75.6	67.9
2020-08-14	6.52 (+0.63)	0.02 (0.0)	0.45 (+0.02)	-1675	5.89	0	0.0	81	0.28	28422	71.6	73.4	75.2	69.7
2020-08-07	5.89 (-0.07)	0.02 (0.0)	0.43 (+0.05)	558	1.55	0	0.0	204	0.57	35930	73.1	76.6	79.0	73.0
2020-07-31	5.96 (-0.7)	0.02 (0.0)	0.38 (+0.01)	-236	0.39	-2	0.0	38	0.06	61212	74.6	76.2	76.9	70.3
2020-07-24	6.66 (+0.97)	0.02 (0.0)	0.37 (-0.05)	81	0.07	1	0.0	-182	0.17	108236	75.7	78.3	84.7	72.4
2020-07-17	5.69 (-0.44)	0.02 (+0.02)	0.42 (-0.04)	-3317	1.71	69	0.04	-167	0.09	194304	78.2	97.8	97.9	78.2
2020-07-10	6.13 (-0.52)	0.0 (-0.01)	0.46 (+0.21)	-2096	1.32	-25	0.02	864	0.55	158252	92.1	80.7	95.0	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	6.65 (-2.11)	0.01 (+0.01)	0.25 (+0.1)	-9001	7.78	25	0.02	428	0.37	115625	79.3	73.6	82.5	72.8
2020-06-24	8.76 (-0.83)	0.0 (0.0)	0.15 (+0.02)	-3840	9.73	0	0.0	75	0.19	39477	73.6	78.4	79.7	72.9
2020-06-19	9.59 (-1.62)	0.0 (0.0)	0.13 (+0.02)	-5422	10.26	0	0.0	86	0.16	52829	78.0	77.3	82.0	76.4
2020-06-12	11.21 (-1.18)	0.0 (0.0)	0.11 (-0.04)	-4653	5.85	0	0.0	-173	0.22	79572	75.0	78.0	83.7	70.5
2020-06-05	12.39 (-1.07)	0.0 (0.0)	0.15 (+0.06)	-4827	5.26	0	0.0	288	0.31	91806	78.0	58.0	79.2	57.0
2020-05-29	13.46 (-0.21)	0.0 (0.0)	0.09 (+0.01)	-1429	4.4	0	0.0	30	0.09	32500	57.8	57.1	60.8	55.0
2020-05-22	13.67 (-0.97)	0.0 (0.0)	0.08 (+0.06)	-4352	12.61	0	0.0	248	0.72	34520	56.4	49.65	57.9	49.4
2020-05-15	14.64 (-0.04)	0.0 (0.0)	0.02 (0.0)	-186	2.77	0	0.0	-17	0.25	6718	49.65	49.1	51.5	48.1
2020-05-08	14.68 (-0.15)	0.0 (0.0)	0.02 (-0.01)	-515	3.73	0	0.0	-33	0.24	13817	49.9	47.45	53.0	46.5
2020-04-30	14.83 (-0.47)	0.0 (0.0)	0.03 (+0.02)	-396	5.82	0	0.0	111	1.63	6807	48.2	46.0	49.0	45.8
2020-04-24	15.3 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-760	6.27	0	0.0	6	0.05	12130	45.65	42.1	46.25	41.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.01 (-0.73)	0.0 (-0.04)	0.04 (+0.03)	-7625	13.7	-310	0.56	-95	0.17	55652	41.5	51.5	51.6	41.5
2024-11-29	11.74 (+0.39)	0.04 (0.0)	0.01 (+0.01)	2876	7.18	0	0.0	-741	1.85	40038	50.6	49.35	51.6	48.15
2024-10-30	11.35 (-0.18)	0.04 (+0.04)	0.0 (0.0)	-1134	2.39	310	0.65	-741	1.56	47532	49.55	48.55	52.0	45.7
2024-09-30	11.53 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-2942	7.87	0	0.0	-1258	3.37	37382	48.05	47.45	49.8	42.7
2024-08-30	11.66 (+0.71)	0.0 (0.0)	0.01 (+0.01)	5124	8.9	0	0.0	-985	1.71	57571	46.85	50.5	50.9	40.1
2024-07-31	10.95 (+1.0)	0.0 (0.0)	0.0 (0.0)	12154	7.46	0	0.0	-4465	2.74	162962	50.0	55.2	59.6	48.6
2024-06-28	9.95 (+0.31)	0.0 (0.0)	0.0 (-0.14)	-809	0.47	0	0.0	-1181	0.69	171906	54.4	47.5	56.2	46.7
2024-05-31	9.64 (+2.83)	0.0 (0.0)	0.14 (+0.01)	1092	2.65	0	0.0	107	0.26	41142	47.15	43.5	47.5	43.25
2024-04-30	6.81 (+0.24)	0.0 (0.0)	0.13 (+0.03)	1319	5.65	0	0.0	205	0.88	23340	43.45	43.3	45.3	41.35
2024-03-29	6.57 (-0.65)	0.0 (0.0)	0.1 (+0.05)	-4970	15.06	0	0.0	371	1.12	33009	43.25	47.55	47.95	42.05
2024-02-29	7.22 (+0.21)	0.0 (0.0)	0.05 (+0.05)	1275	5.87	0	0.0	258	1.19	21709	47.55	45.95	48.2	44.9
2024-01-31	7.01 (+0.11)	0.0 (0.0)	0.0 (0.0)	1593	4.04	0	0.0	-449	1.14	39415	45.65	44.55	49.25	43.2
2023-12-29	6.9 (+0.19)	0.0 (0.0)	0.0 (-0.01)	3787	15.67	0	0.0	-299	1.24	24168	44.3	45.6	47.0	43.85
2023-11-30	6.71 (-0.12)	0.0 (0.0)	0.01 (-0.03)	1621	4.78	0	0.0	-188	0.55	33890	45.55	46.05	46.3	40.8
2023-10-31	6.83 (+0.23)	0.0 (0.0)	0.04 (+0.02)	252	0.94	0	0.0	42	0.16	26786	45.65	46.6	47.9	44.2
2023-09-28	6.6 (-0.03)	0.0 (0.0)	0.02 (-0.06)	-2150	8.59	0	0.0	-369	1.47	25022	45.85	51.4	52.0	45.05
2023-08-31	6.63 (-0.45)	0.0 (0.0)	0.08 (+0.02)	-1247	1.81	0	0.0	-1432	2.08	68983	51.4	59.9	60.8	49.3
2023-07-31	7.08 (-0.27)	0.0 (-0.01)	0.06 (+0.05)	-3472	1.31	-86	0.03	-182	0.07	265274	59.5	55.8	67.9	54.3
2023-06-30	7.35 (+0.1)	0.01 (-0.01)	0.01 (0.0)	1222	1.23	-7	0.01	-709	0.71	99741	55.4	50.4	56.9	50.4
2023-05-31	7.25 (-0.2)	0.02 (0.0)	0.01 (-0.2)	-1888	2.29	3	0.0	-1495	1.81	82494	50.3	51.0	53.8	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.45 (+0.17)	0.02 (+0.02)	0.21 (+0.18)	1980	2.54	90	0.12	1099	1.41	77888	50.8	45.95	53.7	45.95
2023-03-31	7.28 (-0.4)	0.0 (0.0)	0.03 (-0.02)	-2319	9.59	0	0.0	-114	0.47	24191	46.15	47.35	48.7	43.75
2023-02-24	7.68 (+0.5)	0.0 (0.0)	0.05 (-0.02)	2940	16.87	0	0.0	-101	0.58	17431	47.3	47.45	49.0	46.8
2023-01-31	7.18 (+0.24)	0.0 (0.0)	0.07 (-0.04)	890	9.73	0	0.0	-260	2.84	9146	47.2	47.3	47.35	45.1
2022-12-30	6.94 (-0.27)	0.0 (0.0)	0.11 (+0.1)	-1557	3.08	0	0.0	594	1.17	50555	47.3	45.05	50.6	44.8
2022-11-30	7.21 (+0.19)	0.0 (0.0)	0.01 (-0.05)	1273	6.5	0	0.0	-617	3.15	19593	44.45	43.6	45.45	42.4
2022-10-31	7.02 (+0.12)	0.0 (-0.02)	0.06 (-0.06)	728	4.89	-100	0.67	-246	1.65	14875	43.55	45.9	48.3	42.55
2022-09-30	6.9 (-0.3)	0.02 (0.0)	0.12 (-0.11)	-5046	14.56	10	0.03	-586	1.69	34668	46.0	62.9	63.5	44.4
2022-08-31	7.2 (+0.03)	0.02 (0.0)	0.23 (+0.19)	1099	4.14	0	0.0	985	3.71	26531	62.9	58.9	64.5	56.4
2022-07-29	7.17 (-0.25)	0.02 (+0.01)	0.04 (+0.02)	-821	4.03	3	0.01	21	0.1	20381	58.6	60.5	60.6	56.5
2022-06-30	7.42 (+0.54)	0.01 (0.0)	0.02 (+0.01)	2834	11.16	0	0.0	72	0.28	25392	60.2	60.5	62.5	58.3
2022-05-31	6.88 (-0.26)	0.01 (0.0)	0.01 (-0.04)	-1720	10.28	0	0.0	-191	1.14	16739	59.9	62.5	63.1	56.8
2022-04-29	7.14 (+0.51)	0.01 (0.0)	0.05 (+0.03)	1826	4.51	4	0.01	170	0.42	40443	63.3	62.6	67.5	61.6
2022-03-31	6.63 (+0.37)	0.01 (0.0)	0.02 (+0.01)	2735	9.9	4	0.01	-1	0.0	27634	62.6	58.8	63.9	55.6
2022-02-25	6.26 (+0.06)	0.01 (0.0)	0.01 (0.0)	824	4.95	4	0.02	-2	0.01	16660	58.8	59.3	62.2	58.4
2022-01-26	6.2 (-0.24)	0.01 (0.0)	0.01 (-0.03)	-1312	9.23	5	0.04	-186	1.31	14219	57.6	61.0	61.0	56.5
2021-12-30	6.44 (+0.01)	0.01 (0.0)	0.04 (-0.01)	-14	0.06	0	0.0	-42	0.17	24187	60.5	61.9	62.9	60.3
2021-11-30	6.43 (-0.3)	0.01 (0.0)	0.05 (+0.05)	-1303	3.22	-4	0.01	238	0.59	40499	62.5	66.8	67.4	60.6
2021-10-29	6.73 (-0.5)	0.01 (0.0)	0.0 (0.0)	-4565	14.02	5	0.02	-35	0.11	32565	66.5	60.7	68.7	55.5
2021-09-30	7.23 (-0.06)	0.01 (0.0)	0.0 (-0.04)	349	0.79	2	0.0	-317	0.72	44233	60.9	71.2	73.8	60.6
2021-08-31	7.29 (+0.41)	0.01 (0.0)	0.04 (+0.02)	2783	6.07	2	0.0	111	0.24	45862	71.0	70.9	72.6	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	6.88 (+0.62)	0.01 (0.0)	0.02 (-0.03)	3017	6.87	-16	0.04	-213	0.49	43903	70.2	70.0	71.2	66.2
2021-06-30	6.26 (+0.11)	0.01 (0.0)	0.05 (+0.01)	1369	1.64	7	0.01	48	0.06	83399	69.8	67.8	74.0	67.2
2021-05-31	6.15 (-0.03)	0.01 (0.0)	0.04 (-0.01)	-956	1.09	-4	0.0	-170	0.19	87767	67.7	67.5	70.9	61.0
2021-04-29	6.18 (-0.02)	0.01 (0.0)	0.05 (-0.05)	342	0.65	4	0.01	-245	0.46	52784	66.9	68.7	71.7	66.5
2021-03-31	6.2 (+0.51)	0.01 (0.0)	0.1 (+0.02)	2581	4.06	-4	0.01	110	0.17	63527	68.4	67.5	72.5	66.2
2021-02-26	5.69 (+0.24)	0.01 (0.0)	0.08 (+0.08)	2122	8.98	6	0.03	117	0.5	23627	67.3	60.2	68.2	59.6
2021-01-29	5.45 (-0.19)	0.01 (0.0)	0.0 (-0.01)	782	1.8	-5	0.01	-592	1.36	43509	60.1	70.0	70.9	58.9
2020-12-31	5.64 (+0.14)	0.01 (-0.01)	0.01 (-0.02)	1347	1.74	-10	0.01	-158	0.2	77630	69.3	67.3	75.0	64.6
2020-11-30	5.5 (-0.62)	0.02 (0.0)	0.03 (+0.01)	-520	0.94	-1	0.0	-20	0.04	55437	66.6	63.5	71.0	62.4
2020-10-30	6.12 (+0.27)	0.02 (0.0)	0.02 (-0.08)	2878	8.06	-1	0.0	-475	1.33	35713	63.0	68.6	70.2	62.5
2020-09-30	5.85 (-0.64)	0.02 (0.0)	0.1 (-0.41)	-3233	1.87	-2	0.0	-1903	1.1	172521	68.2	81.1	83.6	64.3
2020-08-31	6.49 (+0.53)	0.02 (0.0)	0.51 (+0.13)	-432	0.23	3	0.0	738	0.4	183898	80.3	76.6	83.6	67.9
2020-07-31	5.96 (-2.35)	0.02 (+0.02)	0.38 (+0.19)	-12574	2.05	68	0.01	825	0.13	612897	74.6	77.0	97.9	70.3
2020-06-30	8.31 (-5.15)	0.0 (0.0)	0.19 (+0.1)	-20737	7.19	0	0.0	432	0.15	288421	75.0	58.0	83.7	57.0
2020-05-29	13.46 (-1.37)	0.0 (0.0)	0.09 (+0.06)	-6482	7.4	0	0.0	228	0.26	87557	57.8	47.45	60.8	46.5
2020-04-30	14.83 (-0.8)	0.0 (-0.03)	0.03 (+0.01)	-2146	7.08	-87	0.29	53	0.17	30317	48.2	39.65	49.0	39.25
2020-03-31	15.63 (-0.1)	0.03 (+0.01)	0.02 (-0.01)	-157	0.39	-1	0.0	-84	0.21	40384	39.75	52.0	55.3	32.0
2020-02-27	15.73 (-0.11)	0.02 (-0.01)	0.03 (+0.03)	-619	2.95	-24	0.11	70	0.33	20959	51.8	50.8	55.7	48.1
2020-01-31	15.84 ()	0.03 ()	0.0 ()	-447	5.79	-7	0.09	-80	1.04	7718	52.5	59.0	59.0	51.7