4105 東洋 (上櫃) - 製藥

同業: 佳醫  懷特  濟生  健喬  友華  優盛  晟德  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 83.02972-7390-93.03%4.78%-2.45%2849-61.3%1.15%5.89%29.04%
2022-12-26 84.730456379953.25%4.9%26.61%7362500.3%2.96%5.98%28.94%
2022-12-23 82.82408119403.9%3.87%0.26%1226-33.56%0.49%4.51%26.72%
2022-12-22 82.62397-27094-13.92%3.86%-10.02%184634.61%0.74%5.05%28.59%
2022-12-21 82.52667-679523.56%4.29%-2.5%1371-55.31%0.55%5.28%31.02%
2022-12-20 81.727345293-63.4%4.4%2.09%3068-17.32%1.23%6.32%35.4%
2022-12-19 83.72682-3799673.69%4.31%-1.37%371145.23%1.49%7.18%43.32%
2022-12-16 81.42719-1303241.18%4.37%-4.59%25555.96%1.03%7.21%47.46%
2022-12-15 82.62849-4828-100.98%4.58%-1.72%2411-39.2%0.97%9.15%46.75%
2022-12-14 83.12897-2423871.31%4.66%-7.72%3967-23.82%1.6%10.68%46.1%
2022-12-13 81.63139-47631-110.99%5.05%-13.23%520737.34%2.09%12.9%44.76%
2022-12-12 81.636155342-291.16%5.82%1.57%3791-48.56%1.52%11.48%42.98%
2022-12-09 83.035625571-111.99%5.73%1.6%737018.47%2.96%10.53%41.92%
2022-12-08 81.03507-18082292.34%5.64%-4.89%6221-34.51%2.5%8.36%39.45%
2022-12-07 80.8368725553331.44%5.93%7.43%9499473.24%3.82%6.84%38.2%
2022-12-06 78.33432-820-10.58%5.52%-0.18%165714.65%0.67%3.93%34.83%
2022-12-05 79.03440-262100.61%5.53%-0.9%1445-26.24%0.58%4.3%34.61%
2022-12-02 77.73466-16521-60.61%5.58%-4.45%1959-19.98%0.79%4.46%34.28%
2022-12-01 78.53631-19127-60.74%5.84%-5.04%24488.57%0.98%6.04%33.65%
2022-11-30 78.43822-333-10.86%6.15%0.0%2255-13.12%0.91%8.23%32.91%
2022-11-29 77.53825-63400.89%6.15%-0.16%259540.88%1.04%12.25%32.36%
2022-11-28 78.838317234-30.89%6.16%1.82%1842-68.62%0.74%20.36%31.51%
2022-11-25 79.23759-64537-190.98%6.05%-14.55%5872-25.69%2.36%25.25%31.08%
2022-11-24 82.1440419856-441.27%7.08%4.58%7901-35.5%3.18%23.21%28.87%
2022-11-23 84.44206555100232.38%6.77%15.33%12251-46.18%4.93%20.35%26.17%
2022-11-22 82.0365154477412.11%5.87%17.4%2276462.57%9.15%15.68%21.61%
2022-11-21 82.73107142036251.16%5.0%84.5%140031663.94%5.63%6.84%12.69%
2022-11-18 75.81687-1961100.65%2.71%-10.56%793-1.43%0.32%1.68%7.32%
2022-11-17 75.51883-1411100.58%3.03%-7.06%80527.5%0.32%1.85%7.25%
2022-11-16 75.32024-151100.54%3.26%-0.61%631-19.38%0.25%2.78%7.29%
2022-11-15 75.12039-1071100.54%3.28%-4.93%783-32.19%0.32%2.97%7.44%
2022-11-14 75.52146-1721100.51%3.45%-7.51%1155-6.29%0.46%3.1%8.09%
2022-11-11 74.42318-1141100.47%3.73%-4.6%1232-60.39%0.5%2.89%7.8%
2022-11-10 74.824325241100.45%3.91%27.36%3112181.51%1.25%2.56%7.46%
2022-11-09 73.61908-4111-20.58%3.07%-2.23%1105-0.89%0.44%1.54%6.52%
2022-11-08 74.01949-313-10.67%3.14%0.0%111581.68%0.45%1.46%6.31%
2022-11-07 75.61952-91410.72%3.14%-0.32%61450.18%0.25%1.21%6.17%
2022-11-04 75.1196151300.66%3.15%0.0%408-31.12%0.16%1.27%6.51%
2022-11-03 75.31956181300.66%3.15%0.96%593-33.47%0.24%1.25%6.57%
2022-11-02 75.81938-4613-20.67%3.12%-2.19%89281.74%0.36%1.49%6.59%
2022-11-01 74.91984-8715-10.76%3.19%-4.2%490-35.68%0.2%1.5%6.38%
2022-10-31 74.92071216-10.77%3.33%0.0%763105.03%0.31%1.54%6.43%
2022-10-28 73.92069601730.82%3.33%3.1%372-68.76%0.15%1.49%6.33%
2022-10-27 74.420091511410.7%3.23%8.03%119129.62%0.48%1.59%6.66%
2022-10-26 73.51858-4113-10.7%2.99%-1.97%91957.88%0.37%1.48%6.54%
2022-10-25 72.11899-221420.74%3.05%-1.29%582-8.22%0.23%1.51%6.5%
2022-10-24 73.41921-311220.62%3.09%-1.59%634-0.18%0.26%2.24%6.68%
2022-10-21 72.41952-51000.51%3.14%-0.32%635-29.7%0.26%2.16%6.68%
2022-10-20 72.81957431000.51%3.15%2.27%904-10.12%0.36%2.06%6.73%
2022-10-19 74.019144210-20.52%3.08%2.33%1006-57.9%0.4%2.0%6.58%
2022-10-18 75.31872-191210.64%3.01%-0.99%2389438.95%0.96%1.84%6.48%
2022-10-17 72.91891-161100.58%3.04%-0.98%44319.42%0.18%1.18%5.82%
2022-10-14 72.9190741110.58%3.07%0.33%371-52.17%0.15%1.59%6.29%
2022-10-13 71.71903-531000.53%3.06%-2.86%77632.24%0.31%1.67%6.8%
2022-10-12 73.71956210-30.51%3.15%0.32%586-22.56%0.24%1.62%7.15%
2022-10-11 72.81954-311340.67%3.14%-1.57%757-48.3%0.3%1.52%7.44%
2022-10-07 74.1198513910.45%3.19%0.63%1465163.15%0.59%1.47%7.97%
2022-10-06 73.11972-64810.41%3.17%-3.35%557-14.77%0.22%1.09%8.32%
2022-10-05 73.2203649700.34%3.28%2.5%65382.75%0.26%1.34%8.87%
2022-10-04 72.81987-32700.35%3.2%-1.54%357-41.86%0.14%1.44%9.3%
2022-10-03 71.52019-1317-20.35%3.25%-6.07%61516.8%0.25%1.62%9.76%
2022-09-30 72.72150-219-10.42%3.46%-0.86%526-55.51%0.21%1.79%10.55%
2022-09-29 72.72171-1361020.46%3.49%-5.93%118332.75%0.48%1.84%10.78%
2022-09-28 70.22307-16800.35%3.71%-0.8%8918.91%0.36%1.67%11.18%
2022-09-27 72.22323-58810.34%3.74%-2.35%818-20.68%0.33%1.52%11.11%
2022-09-26 71.02381-1057-60.29%3.83%-4.25%103259.19%0.42%1.5%11.48%
2022-09-23 72.12486-1713-90.52%4.0%-0.74%648-14.0%0.26%1.38%11.92%
2022-09-22 73.12503-422250.88%4.03%-1.47%75342.1%0.3%1.77%13.89%
2022-09-21 72.22545-111700.67%4.09%-0.49%530-30.85%0.21%2.12%15.18%
2022-09-20 72.72556241700.67%4.11%0.98%7673.19%0.31%2.58%15.35%
2022-09-19 72.62532-2917-20.67%4.07%-1.21%743-53.68%0.3%2.79%15.85%
2022-09-16 72.12561-381910.74%4.12%-1.44%1605-1.54%0.65%3.33%15.74%
2022-09-15 74.02599-1721800.69%4.18%-6.28%1630-1.83%0.66%3.62%15.3%
2022-09-14 75.22771-3818-20.65%4.46%-1.33%166127.53%0.67%3.74%14.81%
2022-09-13 76.12809-10920-30.71%4.52%-3.62%1302-37.41%0.52%3.76%14.31%
2022-09-12 77.32918-72320.79%4.69%-0.42%2081-10.66%0.84%3.84%13.95%
2022-09-08 77.52925932100.72%4.71%3.29%232921.19%0.94%4.04%13.26%
2022-09-07 75.42832-22120.74%4.56%0.0%192211.58%0.77%3.55%12.5%
2022-09-06 74.52834-5171940.67%4.56%-15.4%172214.93%0.69%3.65%11.86%
2022-09-05 76.43351361530.45%5.39%1.13%1498-41.87%0.6%3.25%11.26%
2022-09-02 76.633151731250.36%5.33%5.54%2578134.74%1.04%3.35%10.75%
2022-09-01 75.23142-827-50.22%5.05%-2.7%1098-49.6%0.44%3.17%9.83%
2022-08-31 75.93224-312-10.37%5.19%0.0%2179202.22%0.88%4.95%9.67%
2022-08-30 75.23227-951320.4%5.19%-2.81%721-58.63%0.29%5.67%9.18%
2022-08-29 74.43322-5411-90.33%5.34%-1.66%1743-18.29%0.7%5.76%9.31%
2022-08-26 76.73376-252020.59%5.43%-0.73%2133-61.49%0.86%5.87%8.73%
2022-08-25 76.6340166918130.53%5.47%24.6%554040.01%2.23%5.2%8.06%
2022-08-24 75.12732363510.18%4.39%15.22%3957318.11%1.59%3.18%5.97%
2022-08-23 73.22369-46400.17%3.81%-2.06%946-53.05%0.38%1.76%4.64%
2022-08-22 72.82415107410.17%3.89%4.85%2016323.57%0.81%1.54%4.55%
2022-08-19 71.4230810310.13%3.71%0.27%475-5.4%0.19%0.89%4.13%
2022-08-18 71.2229858210.09%3.7%2.78%50317.62%0.2%0.85%4.2%
2022-08-17 70.8224022110.04%3.6%0.84%4276.51%0.17%0.82%4.48%
2022-08-16 71.32218-35000.0%3.57%-1.38%401-0.25%0.16%0.78%4.75%
2022-08-15 71.1225310-10.0%3.62%0.0%4025.03%0.16%0.72%5.03%
2022-08-12 70.52252231-10.04%3.62%0.84%383-10.84%0.15%0.65%5.46%
2022-08-11 70.12229-10200.09%3.59%-0.28%42932.15%0.17%0.61%5.64%
2022-08-10 69.92239-19200.09%3.6%-0.83%32531.91%0.13%0.72%5.79%
2022-08-09 69.82258-22-20.09%3.63%-0.27%2468.75%0.1%0.98%6.02%
2022-08-08 69.42260-3400.18%3.64%0.0%226-23.17%0.09%1.3%6.49%
2022-08-05 69.42263-10400.18%3.64%-0.55%295-57.62%0.12%1.32%7.26%
2022-08-04 68.52273-404-10.18%3.66%-1.61%696-27.75%0.28%1.39%8.55%
2022-08-03 69.02313-89500.22%3.72%-3.63%964-7.44%0.39%1.25%8.86%
2022-08-02 69.92402-475-570.21%3.86%-2.03%1041257.34%0.42%1.12%8.97%
2022-08-01 70.924492962-12.53%3.94%1.29%291-38.25%0.12%0.99%8.92%
2022-07-29 70.8242066312.6%3.89%0.26%47237.79%0.19%1.28%9.15%
2022-07-28 71.52414-476202.57%3.88%-2.02%342-46.35%0.14%1.34%9.44%
2022-07-27 71.82461-162-22.52%3.96%0.0%638-11.67%0.26%1.69%9.85%
2022-07-26 70.82462-356402.6%3.96%-1.49%722-27.34%0.29%1.87%10.29%
2022-07-25 71.02497-8064392.56%4.02%-3.13%99557.59%0.4%2.02%10.52%
2022-07-22 69.62577-2325250.97%4.15%-0.72%631-48.09%0.25%2.22%10.61%
2022-07-21 69.22600380004.18%1.46%121612.22%0.49%2.3%11.35%
2022-07-20 69.52562-690004.12%-2.6%1083-1.42%0.44%2.12%11.47%
2022-07-19 70.12631800004.23%3.17%1099-25.96%0.44%2.05%11.22%
2022-07-18 72.52551370004.1%1.49%148479.02%0.6%2.18%10.94%
2022-07-15 72.32514-390004.04%-1.7%8295.65%0.33%2.45%10.61%
2022-07-14 72.52553290004.11%1.23%785-13.03%0.32%3.52%10.54%
2022-07-13 73.02524590004.06%2.27%902-36.68%0.36%3.8%10.47%
2022-07-12 73.82465-1190003.97%-4.57%1425-33.44%0.57%3.93%10.29%
2022-07-11 75.525841400004.16%5.85%2141-38.66%0.86%3.73%9.86%
2022-07-08 75.22444-650003.93%-2.72%3491135.75%1.4%3.21%9.2%
2022-07-07 72.72509-540004.04%-1.94%148120.98%0.6%2.29%8.01%
2022-07-06 72.92563500004.12%1.98%122431.23%0.49%2.24%7.55%
2022-07-05 73.0251320004.04%0.0%9329.45%0.38%2.45%7.21%
2022-07-04 71.52511-580004.04%-2.18%852-29.37%0.34%2.59%7.14%
2022-07-01 71.12569-1440004.13%-5.28%1206-10.57%0.49%2.73%6.89%
2022-06-30 71.82713-900004.36%-3.33%1349-22.47%0.54%3.24%6.51%
2022-06-29 73.92803-70004.51%-0.22%174035.11%0.7%3.31%6.06%
2022-06-28 73.12810160004.52%0.67%12886.26%0.52%2.79%5.5%
2022-06-27 72.62794-360004.49%-1.32%1212-50.84%0.49%2.44%5.08%
2022-06-24 72.82830540004.55%1.79%246662.42%0.99%2.22%5.18%
2022-06-23 72.127761540004.47%5.92%1518229.56%0.61%1.49%4.29%
2022-06-22 70.62622-650004.22%-2.31%46010.01%0.19%1.13%3.82%
2022-06-21 70.52687-260004.32%-0.92%418-35.86%0.17%1.13%3.78%
2022-06-20 69.12713-730004.36%-2.68%653-1.68%0.26%1.1%3.75%
2022-06-17 70.02786460004.48%1.59%6648.07%0.27%1.04%3.58%
2022-06-16 70.32740-120004.41%-0.45%61434.77%0.25%0.98%3.52%
2022-06-15 70.0275250004.43%0.23%45630.55%0.18%0.88%3.5%
2022-06-14 69.92747-350004.42%-1.34%349-31.26%0.14%0.85%3.47%
2022-06-13 70.42782-340004.48%-1.1%508-2.25%0.2%1.01%3.54%
2022-06-10 71.32816350004.53%1.34%51948.58%0.21%0.89%3.64%
2022-06-09 70.72781-20004.47%-0.22%349-7.87%0.14%0.79%3.96%
2022-06-08 71.1278370004.48%0.22%379-49.86%0.15%0.75%4.1%
2022-06-07 71.02776300004.47%1.13%757259.68%0.3%0.73%4.36%
2022-06-06 69.52746-30004.42%0.0%210-21.77%0.08%0.53%4.39%
2022-06-02 69.12749-370004.42%-1.34%26910.41%0.11%1.02%4.84%
2022-06-01 69.02786-460004.48%-1.75%243-28.05%0.1%1.03%5.25%
2022-05-31 68.92832120004.56%0.44%33838.98%0.14%1.06%5.61%
2022-05-30 69.12820-70004.54%-0.22%243-83.18%0.1%1.07%5.9%
2022-05-27 68.92827130004.55%0.44%1450430.19%0.58%1.11%6.25%
2022-05-26 68.02814-140004.53%-0.44%273-16.75%0.11%0.62%6.11%
2022-05-25 68.32828-160004.55%-0.66%328-9.19%0.13%0.72%6.58%
2022-05-24 67.62844-260004.58%-0.87%3613.3%0.15%0.82%6.98%
2022-05-23 68.0287040004.62%0.22%35054.76%0.14%0.82%7.96%
2022-05-20 67.92866-30004.61%-0.22%226-56.92%0.09%0.89%9.5%
2022-05-19 67.72869-260004.62%-0.86%525-8.07%0.21%1.11%11.45%
2022-05-18 68.52895150004.66%0.65%57155.74%0.23%1.43%12.53%
2022-05-17 67.92880250004.63%0.87%366-30.71%0.15%1.47%14.42%
2022-05-16 67.92855340004.59%1.1%529-30.46%0.21%1.74%17.66%
2022-05-13 68.02821-220004.54%-0.66%761-42.3%0.31%1.86%19.63%
2022-05-12 67.02843-1150004.57%-3.99%131992.72%0.53%2.09%22.7%
2022-05-11 68.12958-370004.76%-1.24%684-32.87%0.28%2.07%23.68%
2022-05-10 69.02995-150004.82%-0.41%102020.93%0.41%2.26%23.52%
2022-05-09 69.23010-750004.84%-2.42%843-36.17%0.34%2.28%23.22%
2022-05-06 70.93085-560004.96%-1.78%13212.93%0.53%2.38%22.94%
2022-05-05 72.53141-330005.05%-1.17%128310.44%0.52%2.3%22.56%
2022-05-04 73.43174-970005.11%-2.85%116211.02%0.47%2.36%22.23%
2022-05-03 74.53271-80005.26%-0.19%1047-5.08%0.42%2.42%21.87%
2022-04-29 74.73279-1030005.27%-3.13%1103-1.03%0.44%3.13%21.74%
2022-04-28 74.43382830005.44%2.45%1114-22.85%0.45%4.36%21.51%
2022-04-27 74.53299-1130005.31%-3.28%14449.54%0.58%5.96%21.4%
2022-04-26 73.83412-320005.49%-0.9%1318-52.87%0.53%6.67%21.08%
2022-04-25 74.13444-1900005.54%-5.3%2798-32.92%1.13%8.26%20.68%
2022-04-22 75.43634-1340005.85%-3.47%4171-18.13%1.68%10.53%19.87%
2022-04-21 77.3376810006.06%0.0%509559.56%2.05%11.03%18.34%
2022-04-20 76.83767-580006.06%-1.46%3193-39.58%1.28%12.36%16.41%
2022-04-19 77.53825-950006.15%-2.54%5285-37.3%2.13%12.58%15.22%
2022-04-18 76.739203310006.31%9.36%843055.59%3.39%10.57%13.28%
2022-04-15 74.735891440005.77%4.15%5418-35.54%2.18%7.29%9.99%
2022-04-14 75.834455550005.54%19.14%8405124.12%3.38%5.17%7.95%
2022-04-13 72.52890440004.65%1.53%37501244.11%1.51%1.94%4.69%
2022-04-12 68.82846250004.58%0.88%2791.09%0.11%0.63%3.27%
2022-04-11 68.7282130004.54%0.22%276100.04%0.11%0.61%3.26%
2022-04-08 68.82818-20004.53%-0.22%137-64.52%0.06%0.79%3.33%
2022-04-07 68.62820-40004.54%0.0%388-17.71%0.16%0.96%3.4%
2022-04-06 69.5282410004.54%0.0%47287.73%0.19%1.14%3.56%
2022-04-01 69.02823-70004.54%-0.22%251-65.3%0.1%1.2%3.67%
2022-03-31 69.02830-170004.55%-0.66%72534.57%0.29%1.23%3.72%
2022-03-30 69.22847-200004.58%-0.65%539-35.53%0.22%1.26%3.6%
2022-03-29 68.92867-60004.61%-0.22%83630.5%0.34%1.19%3.52%
2022-03-28 68.12873130004.62%0.43%64097.24%0.26%0.97%3.26%
2022-03-25 68.62860-160004.6%-0.65%324-58.57%0.13%0.81%3.16%
2022-03-24 69.12876670004.63%2.43%784112.04%0.32%0.87%3.27%
2022-03-23 68.82809-70004.52%-0.22%36926.2%0.15%0.65%3.11%
2022-03-22 68.82816380004.53%1.34%29321.81%0.12%0.63%3.13%
2022-03-21 68.82778-40004.47%-0.22%240-48.71%0.1%0.64%3.24%
2022-03-18 69.3278260004.48%0.22%46998.45%0.19%0.63%3.22%
2022-03-17 68.32776-40004.47%0.0%236-30.45%0.1%0.55%3.22%
2022-03-16 67.6278030004.47%0.0%3397.26%0.14%0.63%3.34%
2022-03-15 67.82777-90004.47%-0.22%31650.52%0.13%0.62%3.42%
2022-03-14 68.72786150004.48%0.45%210-17.29%0.08%0.81%3.47%
2022-03-11 68.7277130004.46%0.22%254-42.5%0.1%1.03%3.6%
2022-03-10 68.42768160004.45%0.45%44242.14%0.18%1.07%3.66%
2022-03-09 67.5275270004.43%0.23%311-61.35%0.13%1.06%3.65%
2022-03-08 66.92745-410004.42%-1.34%8059.16%0.32%1.08%3.67%
2022-03-07 67.82786-770004.48%-2.82%73797.58%0.3%0.83%3.47%
2022-03-04 68.92863100004.61%0.44%373-10.92%0.15%0.69%3.39%
2022-03-03 68.9285320004.59%0.0%41920.27%0.17%0.79%3.5%
2022-03-02 69.22851-160004.59%-0.43%34880.12%0.14%0.77%3.55%
2022-03-01 68.62867-40004.61%-0.22%193-49.99%0.08%0.8%3.59%
2022-02-25 68.22871120004.62%0.43%386-36.07%0.16%0.95%3.62%
2022-02-24 68.22859-90004.6%-0.22%60563.83%0.24%0.87%3.57%
2022-02-23 68.92868-40004.61%-0.22%369-15.25%0.15%0.82%3.54%
2022-02-22 68.82872-170004.62%-0.65%435-22.48%0.18%0.88%3.65%
2022-02-21 69.72889-100004.65%-0.21%562185.69%0.23%0.93%3.7%
2022-02-18 69.02899-60004.66%-0.21%196-58.18%0.08%0.87%3.56%
2022-02-17 69.22905650004.67%2.19%470-8.95%0.19%1.01%3.75%
2022-02-16 69.12840180004.57%0.66%516-7.42%0.21%0.98%3.7%
2022-02-15 69.12822-20004.54%0.0%55830.69%0.22%0.94%3.7%
2022-02-14 68.72824-50004.54%-0.22%427-19.99%0.17%0.87%3.73%
2022-02-11 68.72829280004.55%0.89%53330.15%0.21%0.82%3.73%
2022-02-10 69.32801-140004.51%-0.44%410-0.24%0.16%0.81%3.69%
2022-02-09 69.02815-10004.53%0.0%4119.66%0.17%0.91%3.71%
2022-02-08 68.82816-30004.53%0.0%37525.13%0.15%0.96%3.68%
2022-02-07 68.02819-70004.53%-0.44%299-43.16%0.12%1.0%3.76%
2022-01-26 67.32826-170004.55%-0.44%527-19.1%0.21%0.98%3.97%
2022-01-25 67.52843-620004.57%-2.14%65120.29%0.26%0.87%3.91%
2022-01-24 68.12905300004.67%0.86%54118.8%0.22%0.83%3.92%
2022-01-21 68.32875-150004.63%-0.43%45679.21%0.18%0.87%3.9%
2022-01-20 68.42890-360004.65%-1.27%254-4.35%0.1%0.91%3.97%
2022-01-19 68.52926-130004.71%-0.42%266-50.16%0.11%0.89%4.05%
2022-01-18 68.62939-80004.73%-0.21%533-16.65%0.21%1.06%4.05%
2022-01-17 69.02947-60004.74%-0.21%64015.26%0.26%0.98%4.08%
2022-01-14 68.22953-130004.75%-0.42%555152.7%0.22%0.93%4.13%
2022-01-13 68.2296690004.77%0.21%219-67.87%0.09%0.96%4.47%
2022-01-12 68.02957-100004.76%-0.21%684104.26%0.28%1.05%4.62%
2022-01-11 68.32967-280004.77%-1.04%335-35.49%0.13%0.94%4.56%
2022-01-10 68.22995-60004.82%-0.21%519-17.96%0.21%0.99%4.54%
2022-01-07 68.0300160004.83%0.21%63347.0%0.25%0.92%4.51%
2022-01-06 68.12995-90004.82%-0.21%4301.12%0.17%0.9%4.51%
2022-01-05 68.23004-50004.83%-0.21%425-6.09%0.17%1.06%4.65%
2022-01-04 68.3300920004.84%0.0%45330.36%0.18%1.03%4.61%
2022-01-03 68.63007-10004.84%0.0%347-39.8%0.14%1.12%4.61%
2021-12-30 68.83008110004.84%0.41%578-30.01%0.23%1.19%4.67%
2021-12-29 68.42997-2720004.82%-8.37%825126.72%0.33%1.2%4.58%
2021-12-28 68.33269-100005.26%-0.19%364-46.35%0.15%1.05%4.37%
2021-12-27 68.23279170005.27%0.38%67835.14%0.27%1.01%4.47%
2021-12-24 68.5326230005.25%0.19%502-19.68%0.2%0.99%4.46%
2021-12-23 68.83259240005.24%0.77%62541.44%0.25%1.09%4.59%
2021-12-22 68.93235290005.2%0.78%44268.75%0.18%1.41%4.42%
2021-12-21 68.83206-510005.16%-1.53%262-57.69%0.11%1.46%4.35%
2021-12-20 68.8325740005.24%0.19%619-17.98%0.25%1.58%4.4%
2021-12-17 69.03253440005.23%1.36%755-46.78%0.3%1.44%4.24%
2021-12-16 69.932091340005.16%4.24%1418141.66%0.57%1.32%4.11%
2021-12-15 68.43075-130004.95%-0.4%5877.38%0.24%1.0%3.77%
2021-12-14 68.43088-40004.97%0.0%546101.04%0.22%1.08%3.67%
2021-12-13 68.9309230004.97%0.0%271-39.72%0.11%0.98%3.58%
2021-12-10 69.1308960004.97%0.2%451-27.84%0.18%1.06%3.62%
2021-12-09 69.4308390004.96%0.2%625-20.36%0.25%1.08%3.68%
2021-12-08 69.83074-100004.95%-0.2%785150.79%0.32%0.97%3.6%
2021-12-07 69.43084-110004.96%-0.4%313-32.95%0.13%0.77%3.48%
2021-12-06 69.53095-120004.98%-0.4%466-6.01%0.19%0.9%3.72%
2021-12-03 69.23107-340005.0%-0.99%49638.7%0.2%0.97%3.79%
2021-12-02 68.1314160005.05%0.2%35823.05%0.14%1.1%3.69%
2021-12-01 68.4313540005.04%0.0%291-53.79%0.12%1.04%3.65%
2021-11-30 68.13131-370005.04%-1.18%629-1.71%0.25%1.04%3.65%
2021-11-29 69.33168-220005.1%-0.58%640-21.83%0.26%0.94%3.63%
2021-11-26 69.23190-10005.13%0.0%819291.13%0.33%0.77%3.63%
2021-11-25 69.1319150005.13%0.0%209-25.08%0.08%0.61%3.84%
2021-11-24 69.43186-180005.13%-0.39%279-27.91%0.11%0.76%4.26%
2021-11-23 69.03204-80005.15%-0.39%38877.94%0.16%0.78%4.33%
2021-11-22 69.13212180005.17%0.58%218-49.57%0.09%0.75%4.5%
2021-11-19 69.03194-10005.14%0.0%432-23.27%0.17%0.82%4.54%
2021-11-18 69.73195-220005.14%-0.77%56368.15%0.23%0.89%4.49%
2021-11-17 69.23217-60005.18%0.0%3354.4%0.13%0.82%4.66%
2021-11-16 69.03223-280005.18%-0.96%321-14.61%0.13%0.88%4.94%
2021-11-15 69.23251-240005.23%-0.76%375-38.18%0.15%1.12%5.22%
2021-11-12 69.13275-20005.27%0.0%60848.17%0.24%1.24%6.15%
2021-11-11 69.9327710005.27%0.0%410-15.34%0.17%1.09%6.09%
2021-11-10 70.43276170005.27%0.57%484-47.02%0.19%1.03%6.15%
2021-11-09 70.732591540005.24%4.8%91539.77%0.37%0.95%6.28%
2021-11-08 69.63105-490005.0%-1.38%654170.26%0.26%0.81%6.12%
2021-11-05 68.73154-320005.07%-1.17%242-4.69%0.1%0.81%5.99%
2021-11-04 68.43186-300005.13%-0.77%254-16.43%0.1%1.25%6.03%
2021-11-03 68.33216-40005.17%-0.19%304-45.9%0.12%1.65%6.14%
2021-11-02 68.03220-1200005.18%-3.54%562-14.43%0.23%1.71%6.35%
2021-11-01 68.3334050005.37%0.0%656-50.6%0.26%1.82%6.81%
2021-10-29 68.6333500005.37%0.0%13306.73%0.53%1.68%6.95%
2021-10-28 69.23335-550005.37%-1.47%1246165.79%0.5%1.27%6.64%
2021-10-27 68.43390-330005.45%-1.09%468-42.33%0.19%1.16%6.56%
2021-10-26 68.03423360005.51%1.1%812150.42%0.33%1.39%6.63%
2021-10-25 67.93387-250005.45%-0.73%3245.98%0.13%1.47%6.47%
2021-10-22 67.83412-740005.49%-2.14%306-68.53%0.12%2.42%6.57%
2021-10-21 67.73486-150005.61%-0.36%973-5.77%0.39%2.48%6.63%
2021-10-20 68.23501-640005.63%-1.92%10320.97%0.42%2.31%6.6%
2021-10-19 67.33565-300005.74%-0.69%1023-61.88%0.41%2.23%6.35%
2021-10-18 67.035951670005.78%4.9%2684492.08%1.08%2.03%6.04%
2021-10-15 67.53428-160005.51%-0.54%453-18.49%0.18%1.07%5.19%
2021-10-14 67.2344410005.54%0.0%556-32.38%0.22%1.03%5.62%
2021-10-13 66.43443-320005.54%-0.89%82257.26%0.33%1.02%6.16%
2021-10-12 67.2347570005.59%0.18%52366.02%0.21%1.02%6.19%
2021-10-08 68.43468-90005.58%-0.18%315-10.27%0.13%1.49%6.46%
2021-10-07 68.63477-90005.59%-0.36%351-31.92%0.14%1.77%6.96%
2021-10-06 67.9348660005.61%0.18%515-37.48%0.21%1.86%7.55%
2021-10-05 68.73480-740005.6%-2.1%824-51.8%0.33%2.07%7.59%
2021-10-04 68.23554-3610005.72%-9.21%171069.61%0.69%2.0%7.47%
2021-10-01 70.53915-1190006.3%-2.93%100880.95%0.41%1.48%7.21%
2021-09-30 72.14034-110006.49%-0.31%557-47.29%0.22%1.31%7.03%
2021-09-29 72.34045-2340006.51%-5.38%105766.14%0.43%1.26%7.2%
2021-09-28 73.84279-740006.88%-1.71%63653.28%0.26%1.19%6.98%
2021-09-27 74.54353-530007.0%-1.27%415-28.59%0.17%1.1%7.06%
2021-09-24 75.04406170007.09%0.42%58129.67%0.23%1.04%8.04%
2021-09-23 75.54389-620007.06%-1.4%448-49.25%0.18%1.03%9.62%
2021-09-22 75.54451-960007.16%-2.05%883113.4%0.36%1.47%9.73%
2021-09-17 75.64547-370007.31%-0.81%41459.42%0.17%1.88%9.57%
2021-09-16 75.44584-190007.37%-0.41%259-54.24%0.1%2.07%9.67%
2021-09-15 75.34603-230007.4%-0.54%567-62.96%0.23%2.45%10.03%
2021-09-14 75.74626-360007.44%-0.8%1532-19.34%0.62%2.85%10.65%
2021-09-13 79.54662-210007.5%-0.4%1899111.69%0.76%2.96%11.33%
2021-09-10 79.34683-540007.53%-1.18%897-24.22%0.36%2.44%11.16%
2021-09-09 79.34737-140007.62%-0.26%1184-24.7%0.48%2.3%11.5%
2021-09-08 80.54751-340007.64%-0.78%1572-13.25%0.63%2.25%11.24%
2021-09-07 80.84785300007.7%0.65%1813201.29%0.73%1.84%11.0%
2021-09-06 79.44755-410007.65%-0.91%60110.75%0.24%1.51%10.56%
2021-09-03 79.34796-840007.72%-1.66%543-49.02%0.22%1.47%10.79%
2021-09-02 78.64880-3290007.85%-6.32%106595.55%0.43%1.59%10.85%
2021-09-01 79.75209-150008.38%-0.24%545-44.91%0.22%2.3%10.79%
2021-08-31 80.15224-30008.4%-0.12%98995.07%0.4%3.9%10.83%
2021-08-30 79.55227-30008.41%0.0%507-39.97%0.2%3.79%10.81%
2021-08-27 79.65230-560008.41%-1.06%844-70.22%0.34%3.78%11.09%
2021-08-26 79.75286-420008.5%-0.82%2836-37.29%1.14%3.71%11.2%
2021-08-25 81.253282360008.57%4.64%4523534.97%1.82%3.04%10.43%
2021-08-24 77.15092-160008.19%-0.36%71243.56%0.29%2.06%9.14%
2021-08-23 77.15108-520008.22%-0.96%496-25.56%0.2%3.08%9.36%
2021-08-20 77.05160350008.3%0.73%666-42.06%0.27%3.47%9.64%
2021-08-19 77.151252970008.24%6.05%1150-45.13%0.46%3.9%10.18%
2021-08-18 77.54828-810007.77%-1.65%2096-35.26%0.84%3.65%10.54%
2021-08-17 78.94909-380007.9%-0.75%3238121.0%1.3%3.2%11.32%
2021-08-16 78.349471020007.96%2.18%1465-16.34%0.59%2.19%16.18%
2021-08-13 78.54845120007.79%0.26%1751229.7%0.7%2.07%16.27%
2021-08-12 78.24833-120007.77%-0.26%531-45.2%0.21%1.65%16.06%
2021-08-11 77.74845-1470007.79%-2.99%96933.36%0.39%1.8%16.68%
2021-08-10 78.64992-1350008.03%-2.67%727-37.82%0.29%1.67%17.44%
2021-08-09 78.85127-1370008.25%-2.6%116967.68%0.47%1.75%19.09%
2021-08-06 79.85264-390008.47%-0.7%697-24.01%0.28%1.77%19.43%
2021-08-05 80.15303-180008.53%-0.35%91740.92%0.37%1.94%19.65%
2021-08-04 79.85321-500008.56%-0.93%651-29.18%0.26%1.94%20.3%
2021-08-03 80.05371-500008.64%-0.92%919-23.71%0.37%2.21%20.85%
2021-08-02 80.55421900008.72%1.63%12056.07%0.48%2.34%21.38%
2021-07-30 80.45331170008.58%0.35%113623.64%0.46%2.34%22.15%
2021-07-29 79.25314-960008.55%-1.72%919-30.0%0.37%2.69%22.67%
2021-07-28 78.65410-600008.7%-1.14%13125.5%0.53%3.14%24.07%
2021-07-27 78.75470-1410008.8%-2.55%12443.65%0.5%4.23%29.15%
2021-07-26 80.05611-280009.03%-0.44%1200-40.69%0.48%9.9%32.01%
2021-07-23 79.85639-1820009.07%-3.1%20240.09%0.81%10.09%32.65%
2021-07-22 80.15821-1170009.36%-1.99%2022-49.9%0.81%9.78%32.59%
2021-07-21 81.25938-1490009.55%-2.45%4037-73.66%1.62%9.79%32.34%
2021-07-20 83.160872170009.79%3.71%15327807.97%6.16%9.32%31.86%
2021-07-19 81.85870-1100009.44%-1.87%168834.92%0.68%5.11%26.81%
2021-07-16 81.059801220009.62%2.12%1251-38.95%0.5%5.23%28.67%
2021-07-15 80.95858-70009.42%-0.21%2049-28.49%0.82%5.24%30.65%
2021-07-14 78.7586590009.44%0.21%2865-40.87%1.15%5.42%30.77%
2021-07-13 78.55856-6540009.42%-10.03%4847141.74%1.95%5.09%32.72%
2021-07-12 81.265103300010.47%0.48%200559.79%0.81%4.04%34.64%
2021-07-09 81.76477-3500010.42%-0.57%1254-50.02%0.5%4.48%43.11%
2021-07-08 81.76512-44400010.48%-6.34%251023.05%1.01%4.96%50.65%
2021-07-07 82.26956-5500011.19%-0.8%2040-8.7%0.82%5.72%52.45%
2021-07-06 82.97011-49200011.28%-6.55%2234-28.19%0.9%10.5%55.84%
2021-07-05 84.07503500012.07%0.08%311227.92%1.25%12.97%57.26%
2021-07-02 84.27498-25800012.06%-3.37%2432-44.84%0.98%12.84%57.14%
2021-07-01 84.87756-50300012.48%-6.09%4410-68.33%1.77%12.62%57.39%
2021-06-30 87.2825926800013.29%3.34%1392766.33%5.6%11.4%57.41%
2021-06-29 87.07991-6200012.86%-0.69%8373200.54%3.37%6.95%55.49%
2021-06-28 83.18053-37900012.95%-4.5%278648.55%1.12%4.69%58.56%
2021-06-25 84.18432-9800013.56%-1.17%187534.08%0.75%6.11%59.96%
2021-06-24 84.88530-17000013.72%-2.0%1398-50.95%0.56%7.85%64.27%
2021-06-23 84.087009500014.0%1.16%28513.76%1.15%8.22%68.84%
2021-06-22 84.18605-6000013.84%-0.72%2748-56.46%1.11%10.18%71.76%
2021-06-21 84.88665-11000013.94%-1.27%63121.81%2.54%12.95%75.12%
2021-06-18 86.8877517000014.12%2.02%6199164.88%2.49%19.67%76.49%
2021-06-17 84.48605-9100013.84%-1.07%2340-69.69%0.94%25.24%81.45%
2021-06-16 83.98696-28500013.99%-3.18%7721-19.75%3.1%27.1%91.48%
2021-06-15 82.78981-22200014.45%-2.36%9622-58.25%3.87%28.21%106.09%
2021-06-11 86.19203-117900014.8%-11.38%2304615.06%9.27%26.65%108.76%
2021-06-10 89.510382156400016.7%17.69%20029187.27%8.05%18.52%111.47%
2021-06-09 85.7881836900014.19%4.42%6972-33.46%2.8%11.69%131.11%
2021-06-08 84.0844924600013.59%2.95%1047881.99%4.21%10.69%139.56%
2021-06-07 81.1820351200013.2%6.71%5758104.99%2.32%10.15%140.97%
2021-06-04 79.87691-19700012.37%-2.52%2808-8.08%1.13%14.28%145.79%
2021-06-03 80.77888-13200012.69%-1.63%3055-31.79%1.23%15.66%146.69%
2021-06-02 81.18020-21300012.9%-2.57%4480-50.94%1.8%19.5%147.19%
2021-06-01 84.2823319300013.24%2.4%9132-43.02%3.67%22.83%146.05%
2021-05-31 82.08040-110100012.93%-12.1%16028156.33%6.44%23.22%143.17%
2021-05-28 86.59141-14800014.71%-1.54%6253-50.36%2.51%21.24%137.03%
2021-05-27 88.1928943700014.94%4.92%12597-1.28%5.07%22.63%134.84%
2021-05-26 86.2885248800014.24%5.79%1276026.22%5.13%25.02%130.19%
2021-05-25 83.98364-93400013.46%-10.03%10109-8.95%4.07%30.87%125.5%
2021-05-24 85.79298-4100014.96%-0.4%1110314.24%4.46%44.51%121.72%
2021-05-21 85.4933917100015.02%1.83%9718-47.59%3.91%46.59%118.01%
2021-05-20 85.29168-46500014.75%-4.84%18544-32.04%7.46%54.66%114.43%
2021-05-19 87.39633-29700015.5%-2.94%27286-38.05%10.97%74.89%107.3%
2021-05-18 93.79930-25700015.97%-2.56%44046170.69%17.71%75.18%97.02%
2021-05-17 88.510187124700016.39%13.98%16272-45.39%6.54%63.09%79.66%
2021-05-13 73.28940-25100014.38%-2.77%29794-56.73%11.98%63.68%73.68%
2021-05-12 81.09191131100014.79%16.64%68856145.84%27.69%53.74%62.49%
2021-05-11 88.87880204600012.68%35.04%28008100.46%11.26%27.78%35.25%
2021-05-10 82.958346510009.39%12.59%13971-21.25%5.62%17.17%24.71%
2021-05-07 77.6518311380008.34%28.11%17742250.16%7.13%12.35%19.81%
2021-05-06 73.34045230006.51%0.62%506618.09%2.04%5.52%13.22%
2021-05-05 73.040226000006.47%17.64%4290162.3%1.73%3.8%12.03%
2021-05-04 69.73422-430005.5%-1.26%1635-17.51%0.66%2.5%11.36%
2021-05-03 71.134652220005.57%6.7%1983160.12%0.8%2.28%11.34%
2021-04-29 71.53243-340005.22%-0.95%762-3.45%0.31%1.77%11.52%
2021-04-28 71.33277-30005.27%-0.19%789-24.73%0.32%2.22%12.94%
2021-04-27 71.83280-140005.28%-0.38%1048-2.77%0.42%2.23%14.06%
2021-04-26 71.73294-490005.3%-1.49%107848.74%0.43%2.13%15.72%
2021-04-23 71.03343-370005.38%-1.1%725-61.36%0.29%2.39%16.57%
2021-04-22 70.73380-1320005.44%-3.72%1877130.89%0.75%2.44%17.67%
2021-04-21 72.13512-640005.65%-1.74%8132.35%0.33%2.26%18.55%
2021-04-20 72.63576-540005.75%-1.54%794-54.31%0.32%2.72%19.62%
2021-04-19 72.13630-2530005.84%-6.56%1738104.13%0.7%2.85%19.87%
2021-04-16 72.038831030006.25%2.8%851-40.06%0.34%2.87%19.83%
2021-04-15 71.837802260006.08%6.29%1420-27.34%0.57%3.25%20.13%
2021-04-14 71.13554-180005.72%-0.52%195574.76%0.79%3.21%20.28%
2021-04-13 72.63572-390005.75%-1.03%1119-37.6%0.45%3.27%19.91%
2021-04-12 73.33611-50005.81%-0.17%17930.11%0.72%3.89%19.67%
2021-04-09 72.73616-850005.82%-2.18%179134.26%0.72%3.8%19.26%
2021-04-08 73.93701-550005.95%-1.49%1334-36.62%0.54%4.05%18.78%
2021-04-07 74.13756-220006.04%-0.66%2104-20.26%0.85%5.25%18.62%
2021-04-06 72.73778-5320006.08%-12.27%263967.41%1.06%5.84%18.97%
2021-04-01 74.24310590006.93%1.32%1576-34.97%0.63%6.86%18.39%
2021-03-31 74.94251-440006.84%-1.01%2424-43.79%0.98%7.51%18.37%
2021-03-30 74.542955900006.91%15.94%431421.23%1.73%7.92%17.76%
2021-03-29 73.03705-5890005.96%-13.75%3558-31.28%1.43%7.83%16.47%
2021-03-26 72.742941380006.91%3.29%517861.45%2.08%7.79%15.63%
2021-03-25 72.24156430006.69%1.06%3207-6.9%1.29%6.27%14.13%
2021-03-24 72.541133590006.62%9.6%3445-15.57%1.39%5.65%13.41%
2021-03-23 71.937544400006.04%13.32%408017.43%1.64%4.9%12.98%
2021-03-22 70.833141140005.33%3.5%3474148.65%1.4%3.99%12.9%
2021-03-19 69.63200-330005.15%-0.96%1397-15.13%0.56%3.0%13.89%
2021-03-18 69.432332620005.2%8.79%16463.59%0.66%2.65%14.0%
2021-03-17 68.92971190004.78%0.63%1589-11.9%0.64%2.31%13.84%
2021-03-16 69.029522940004.75%10.98%180474.58%0.73%1.9%13.51%
2021-03-15 67.92658-1450004.28%-5.1%103399.53%0.42%1.56%13.18%
2021-03-12 67.62803-210004.51%-0.66%517-34.53%0.21%2.34%13.18%
2021-03-11 67.628241400004.54%5.09%79135.84%0.32%2.61%13.2%
2021-03-10 67.22684-220004.32%-0.69%582-38.84%0.23%2.9%13.15%
2021-03-09 67.12706-470004.35%-1.81%952-67.98%0.38%3.03%13.49%
2021-03-08 68.12753770004.43%3.02%2973149.29%1.2%3.1%13.75%
2021-03-05 67.22676-240004.3%-0.92%1192-21.48%0.48%2.5%12.86%
2021-03-04 67.2270060004.34%0.23%151966.86%0.61%2.59%12.78%
2021-03-03 66.52694610004.33%2.12%910-17.64%0.37%2.56%12.97%
2021-03-02 66.02633-2400004.24%-8.23%1105-25.29%0.44%3.14%13.18%
2021-02-26 65.52873-490004.62%-1.7%14792.9%0.59%4.26%13.33%
2021-02-25 65.82922510004.7%1.73%14371.14%0.58%6.06%13.39%
2021-02-24 65.82871-870004.62%-2.94%1421-39.81%0.57%6.15%13.28%
2021-02-23 66.02958510004.76%1.71%2362-39.35%0.95%6.08%13.08%
2021-02-22 67.429071180004.68%4.23%3894-34.47%1.57%5.44%12.56%
2021-02-19 68.727894520004.49%19.41%5944256.24%2.39%4.27%11.41%
2021-02-18 64.02337450003.76%1.9%166834.27%0.67%2.29%9.29%
2021-02-17 62.32292260003.69%1.1%124261.12%0.5%1.85%8.96%
2021-02-05 61.92266-740003.65%-2.93%771-21.79%0.31%1.61%8.7%
2021-02-04 61.82340-1050003.76%-4.33%986-4.23%0.4%1.88%8.59%
2021-02-03 61.2244550003.93%0.0%102979.26%0.41%2.12%8.48%
2021-02-02 61.92440410003.93%1.81%574-11.61%0.23%2.01%8.36%
2021-02-01 61.42399150003.86%0.52%649-54.88%0.26%2.19%8.33%
2021-01-29 61.42384-370003.84%-1.29%1440-8.87%0.58%2.72%8.34%
2021-01-28 61.62421300003.89%1.04%1580106.93%0.64%2.72%7.96%
2021-01-27 62.82391320003.85%1.58%763-24.64%0.31%2.68%7.53%
2021-01-26 63.22359-50003.79%-0.26%1013-48.75%0.41%3.03%7.51%
2021-01-25 64.82364-700003.8%-3.06%197738.24%0.8%3.09%7.33%
2021-01-22 61.52434-430003.92%-1.51%1430-3.09%0.58%2.67%6.69%
2021-01-21 62.52477410003.98%1.53%1476-10.29%0.59%2.52%6.21%
2021-01-20 63.62436-230003.92%-1.01%164542.87%0.66%2.34%5.77%
2021-01-19 65.32459290003.96%1.28%115123.8%0.46%1.95%5.3%
2021-01-18 65.52430200003.91%0.77%930-12.08%0.37%1.83%5.0%
2021-01-15 66.02410710003.88%3.19%10582.19%0.43%1.7%4.79%
2021-01-14 66.72339-590003.76%-2.59%103552.94%0.42%1.47%4.49%
2021-01-13 67.42398-120003.86%-0.52%677-19.8%0.27%1.34%4.35%
2021-01-12 67.52410190003.88%0.78%84438.87%0.34%1.36%4.26%
2021-01-11 68.12391-630003.85%-2.53%60726.69%0.24%1.22%4.04%
2021-01-08 68.22454-180003.95%-0.75%479-32.65%0.19%1.25%4.04%
2021-01-07 68.2247210003.98%0.0%712-4.6%0.29%1.26%4.12%
2021-01-06 68.42471-240003.98%-0.75%74652.27%0.3%1.18%4.48%
2021-01-05 68.62495-210004.01%-0.99%490-26.67%0.2%1.16%4.57%
2021-01-04 68.72516-370004.05%-1.46%66832.92%0.27%1.19%5.09%
2020-12-31 68.6255300004.11%0.0%503-3.42%0.2%1.07%5.14%
2020-12-30 68.52553-570004.11%-2.14%521-26.68%0.21%0.98%5.21%
2020-12-29 68.42610860004.2%3.45%71029.12%0.29%0.91%5.31%
2020-12-28 68.72524-520004.06%-1.93%55042.78%0.22%0.82%5.57%
2020-12-25 69.02576160004.14%0.49%38548.79%0.16%0.76%5.67%
2020-12-24 68.92560-260004.12%-0.96%259-29.89%0.1%0.77%5.89%
2020-12-23 69.02586-200004.16%-0.72%369-23.14%0.15%0.8%6.24%
2020-12-22 68.9260690004.19%0.24%48018.12%0.19%0.92%6.7%
2020-12-21 69.12597-90004.18%-0.24%4070.33%0.16%0.91%6.81%
2020-12-18 69.42606-440004.19%-1.64%40526.37%0.16%0.87%6.94%
2020-12-17 68.42650-20004.26%-0.23%321-53.0%0.13%0.94%7.32%
2020-12-16 68.626521820004.27%7.56%68356.43%0.27%1.1%7.63%
2020-12-15 68.32470-70003.97%-0.25%43637.68%0.18%1.46%8.08%
2020-12-14 68.6247720003.98%0.0%317-46.22%0.13%1.68%8.44%
2020-12-11 68.22475-480003.98%-1.97%589-15.6%0.24%2.27%8.99%
2020-12-10 68.42523-380004.06%-1.46%698-56.08%0.28%2.35%9.27%
2020-12-09 68.52561-180004.12%-0.72%159162.1%0.64%2.34%9.76%
2020-12-08 69.52579460004.15%1.97%981-44.79%0.39%2.01%10.29%
2020-12-07 69.82533-920004.07%-3.55%1777122.65%0.71%2.17%10.95%
2020-12-04 69.72625370004.22%1.44%79819.88%0.32%1.77%11.69%
2020-12-03 69.72588-1040004.16%-3.93%666-12.99%0.27%1.82%14.02%
2020-12-02 69.72692-450004.33%-1.59%765-44.52%0.31%2.01%14.36%
2020-11-30 69.52737-40004.4%-0.23%137974.19%0.55%2.31%16.36%
2020-11-27 69.82741-700004.41%-2.43%792-13.58%0.32%2.06%20.12%
2020-11-26 69.92811340004.52%1.12%916-19.97%0.37%2.03%20.33%
2020-11-25 70.22777-430004.47%-1.54%1145-24.34%0.46%2.2%20.68%
2020-11-24 69.72820-370004.54%-1.3%1513101.6%0.61%2.19%20.72%
2020-11-23 70.32857-470004.6%-1.5%7502.89%0.3%2.3%20.85%
2020-11-20 70.32904-300004.67%-1.06%729-45.59%0.29%2.53%21.6%
2020-11-19 70.7293470004.72%0.21%134121.14%0.54%2.92%22.21%
2020-11-18 70.32927-1030004.71%-3.29%1107-38.54%0.45%2.9%22.94%
2020-11-17 69.83030-1110004.87%-3.56%180136.25%0.72%3.22%24.04%
2020-11-16 70.43141-1440005.05%-4.36%1322-21.92%0.53%3.66%24.45%
2020-11-13 70.9328520005.28%0.0%169331.72%0.68%4.19%26.23%
2020-11-12 70.63283-1970005.28%-5.71%1285-32.42%0.52%4.97%28.45%
2020-11-11 71.434801590005.6%4.87%1902-34.55%0.76%7.1%40.04%
2020-11-10 70.43321480005.34%1.33%290610.76%1.17%6.94%41.74%
2020-11-09 69.33273-700005.27%-2.04%2624-27.71%1.06%8.08%41.43%
2020-11-06 69.43343-2630005.38%-7.24%3630-44.89%1.46%11.34%41.34%
2020-11-05 71.43606-3120005.8%-7.94%6587334.71%2.65%10.41%40.06%
2020-11-04 71.93918510006.3%1.29%1515-73.65%0.61%8.48%37.52%
2020-11-03 79.83867-2650006.22%-6.47%5749-46.39%2.31%8.37%37.07%
2020-11-02 82.241326330006.65%18.12%10725724.95%4.31%6.79%35.02%
2020-10-30 76.23499260005.63%0.72%1300-28.04%0.52%3.54%30.91%
2020-10-29 77.63473-1220005.59%-3.29%180645.9%0.73%3.91%30.53%
2020-10-28 78.7359540005.78%0.0%1238-32.16%0.5%4.46%29.97%
2020-10-27 78.73591-490005.78%-1.37%1825-30.72%0.73%5.5%29.63%
2020-10-26 79.03640-970005.86%-2.5%263418.19%1.06%5.91%29.12%
2020-10-23 82.03737-1500006.01%-3.84%2229-29.48%0.9%7.16%28.17%
2020-10-22 81.8388730006.25%0.0%3160-17.58%1.27%9.16%27.44%
2020-10-21 80.03884-2570006.25%-6.16%383534.9%1.54%20.0%26.29%
2020-10-20 80.24141910006.66%2.15%2843-50.43%1.14%20.92%24.9%
2020-10-19 82.740504000006.52%11.07%5735-20.55%2.31%20.64%23.9%
2020-10-16 80.136504460005.87%13.98%7218-76.02%2.9%19.3%21.66%
2020-10-15 84.332045560005.15%20.89%30107391.18%12.11%16.57%18.86%
2020-10-14 84.026485040004.26%23.48%6129187.25%2.46%4.58%6.85%
2020-10-13 76.421441060003.45%5.18%2133-11.61%0.86%2.28%4.54%
2020-10-12 69.520385990003.28%41.99%2414455.77%0.97%1.68%3.8%
2020-10-08 67.31439150002.31%0.87%43459.25%0.17%0.91%2.93%
2020-10-07 67.51424140002.29%0.88%272-32.84%0.11%0.88%2.88%
2020-10-06 67.61410350002.27%2.71%406-37.64%0.16%0.93%2.91%
2020-10-05 67.8137560002.21%0.45%65129.95%0.26%0.92%2.96%
2020-09-30 66.51369-20002.2%-0.45%50141.74%0.2%0.89%2.83%
2020-09-29 66.11371-70002.21%-0.45%353-14.39%0.14%0.79%2.78%
2020-09-28 65.91378-260002.22%-1.77%4138.74%0.17%0.82%2.96%
2020-09-25 66.01404-10002.26%0.0%379-33.88%0.15%0.78%3.03%
2020-09-24 66.61405160002.26%1.35%574127.55%0.23%0.78%3.24%
2020-09-23 66.2138980002.23%0.45%252-39.0%0.1%0.68%3.17%
2020-09-22 66.6138170002.22%0.45%41330.33%0.17%0.65%3.44%
2020-09-21 67.11374240002.21%1.84%317-14.53%0.13%0.59%3.41%
2020-09-18 67.1135040002.17%0.0%3717.05%0.15%0.56%N/A
2020-09-17 67.31346190002.17%1.88%347101.14%0.14%0.56%N/A
2020-09-16 67.7132710002.13%0.0%172-33.68%0.07%0.54%N/A
2020-09-15 67.61326-20002.13%-0.47%2609.17%0.1%0.57%N/A
2020-09-14 67.41328-20002.14%0.0%238-36.45%0.1%0.6%N/A
2020-09-11 67.2133013300002.14%N/A37524.73%0.15%0.63%N/A
2020-09-10 67.300000N/AN/A30022.32%0.12%0.7%N/A
2020-09-09 67.800000N/AN/A245-23.64%0.1%0.71%N/A
2020-09-08 67.800000N/AN/A321-2.38%0.13%0.77%N/A
2020-09-07 67.200000N/AN/A329-40.26%0.13%0.95%N/A
2020-09-04 67.100000N/AN/A55174.88%0.22%1.06%N/A
2020-09-03 68.000000N/AN/A315-17.99%0.13%1.2%N/A
2020-09-02 68.100000N/AN/A384-51.42%0.15%1.24%N/A
2020-09-01 68.200000N/AN/A79232.07%0.32%1.45%N/A
2020-08-31 69.400000N/AN/A599-32.47%0.24%1.27%N/A
2020-08-28 69.500000N/AN/A888114.9%0.36%N/AN/A
2020-08-27 67.600000N/AN/A413-55.26%0.17%N/AN/A
2020-08-26 67.000000N/AN/A923185.83%0.37%N/AN/A
2020-08-25 66.600000N/AN/A323-36.56%0.13%N/AN/A
2020-08-24 66.400000N/AN/A509-44.71%N/AN/AN/A
2020-08-21 66.300000N/AN/A921-14.24%N/AN/AN/A
2020-08-20 66.300000N/AN/A1074179.77%N/AN/AN/A
2020-08-19 68.700000N/AN/A38420.14%N/AN/AN/A
2020-08-18 68.900000N/AN/A319-6.49%N/AN/AN/A
2020-08-17 68.900000N/AN/A34164.72%N/AN/AN/A
2020-08-14 69.000000N/AN/A207-17.13%N/AN/AN/A
2020-08-13 68.900000N/AN/A250-21.92%N/AN/AN/A
2020-08-12 68.800000N/AN/A320-46.88%N/AN/AN/A
2020-08-11 69.100000N/AN/A603117.4%N/AN/AN/A
2020-08-10 69.700000N/AN/A277-58.13%N/AN/AN/A
2020-08-07 69.700000N/AN/A663-9.16%N/AN/AN/A
2020-08-06 69.700000N/AN/A7304.08%N/AN/AN/A
2020-08-05 70.300000N/AN/A701107.45%N/AN/AN/A
2020-08-04 70.700000N/AN/A33832.3%N/AN/AN/A
2020-08-03 70.800000N/AN/A255-20.98%N/AN/AN/A
2020-07-31 70.300000N/AN/A323-20.88%N/AN/AN/A
2020-07-30 70.200000N/AN/A408-41.48%N/AN/AN/A
2020-07-29 70.500000N/AN/A698-12.49%N/AN/AN/A
2020-07-28 69.600000N/AN/A798-11.52%N/AN/AN/A
2020-07-27 70.400000N/AN/A90231.6%N/AN/AN/A
2020-07-24 72.100000N/AN/A68525.79%N/AN/AN/A
2020-07-23 74.200000N/AN/A545-8.32%N/AN/AN/A
2020-07-22 73.700000N/AN/A594-4.23%N/AN/AN/A
2020-07-21 73.900000N/AN/A620-5.41%N/AN/AN/A
2020-07-20 72.400000N/AN/A656-77.59%N/AN/AN/A
2020-07-17 73.200000N/AN/A292875.62%N/AN/AN/A
2020-07-16 80.300000N/AN/A166752.42%N/AN/AN/A
2020-07-15 80.100000N/AN/A1093-22.04%N/AN/AN/A
2020-07-14 80.000000N/AN/A1403-38.26%N/AN/AN/A
2020-07-13 81.500000N/AN/A2272-71.36%N/AN/AN/A
2020-07-10 83.000000N/AN/A79356.63%N/AN/AN/A
2020-07-09 82.700000N/AN/A7442436.13%N/AN/AN/A
2020-07-08 77.400000N/AN/A138821.12%N/AN/AN/A
2020-07-07 76.200000N/AN/A11463.3%N/AN/AN/A
2020-07-06 77.200000N/AN/A110993.75%N/AN/AN/A
2020-07-03 76.800000N/AN/A57222.39%N/AN/AN/A
2020-07-02 76.800000N/AN/A4673.5%N/AN/AN/A
2020-07-01 76.500000N/AN/A45220.35%N/AN/AN/A
2020-06-30 76.100000N/AN/A3759.06%N/AN/AN/A
2020-06-29 76.200000N/AN/A344-43.51%N/AN/AN/A
2020-06-24 76.200000N/AN/A6095.14%N/AN/AN/A
2020-06-23 76.200000N/AN/A57910.15%N/AN/AN/A
2020-06-22 77.100000N/AN/A526-52.41%N/AN/AN/A
2020-06-19 76.500000N/AN/A1106-20.08%N/AN/AN/A
2020-06-18 77.200000N/AN/A1384130.84%N/AN/AN/A
2020-06-17 76.100000N/AN/A59974.4%N/AN/AN/A
2020-06-16 75.000000N/AN/A343-44.45%N/AN/AN/A
2020-06-15 73.900000N/AN/A6185.02%N/AN/AN/A
2020-06-12 72.700000N/AN/A589-27.71%N/AN/AN/A
2020-06-11 73.700000N/AN/A81561.67%N/AN/AN/A
2020-06-10 75.400000N/AN/A504-29.72%N/AN/AN/A
2020-06-09 75.100000N/AN/A71781.1%N/AN/AN/A
2020-06-08 76.400000N/AN/A396-39.49%N/AN/AN/A
2020-06-05 76.900000N/AN/A65461.48%N/AN/AN/A
2020-06-04 75.800000N/AN/A40514.44%N/AN/AN/A
2020-06-03 75.500000N/AN/A3547.13%N/AN/AN/A
2020-06-02 75.000000N/AN/A33016.91%N/AN/AN/A
2020-06-01 74.900000N/AN/A282-32.39%N/AN/AN/A
2020-05-29 74.200000N/AN/A418-25.05%N/AN/AN/A
2020-05-28 74.400000N/AN/A55859.68%N/AN/AN/A
2020-05-27 75.600000N/AN/A349-39.2%N/AN/AN/A
2020-05-26 75.900000N/AN/A57528.5%N/AN/AN/A
2020-05-25 75.100000N/AN/A447-13.98%N/AN/AN/A
2020-05-22 74.400000N/AN/A52023.61%N/AN/AN/A
2020-05-21 75.100000N/AN/A420-19.79%N/AN/AN/A
2020-05-20 74.900000N/AN/A524-50.6%N/AN/AN/A
2020-05-19 75.000000N/AN/A1062128.04%N/AN/AN/A
2020-05-18 73.700000N/AN/A465-5.69%N/AN/AN/A
2020-05-15 72.700000N/AN/A493-18.41%N/AN/AN/A
2020-05-14 72.100000N/AN/A60520.92%N/AN/AN/A
2020-05-13 72.100000N/AN/A50097.79%N/AN/AN/A
2020-05-12 72.300000N/AN/A253-37.72%N/AN/AN/A
2020-05-11 72.200000N/AN/A406-49.97%N/AN/AN/A
2020-05-08 72.000000N/AN/A81225.05%N/AN/AN/A
2020-05-07 72.300000N/AN/A649-54.99%N/AN/AN/A
2020-05-06 71.600000N/AN/A1443128.16%N/AN/AN/A
2020-05-05 71.000000N/AN/A6329.83%N/AN/AN/A
2020-05-04 70.000000N/AN/A575-33.48%N/AN/AN/A
2020-04-30 71.000000N/AN/A865124.28%N/AN/AN/A
2020-04-29 69.500000N/AN/A385-10.6%N/AN/AN/A
2020-04-28 69.200000N/AN/A431-14.59%N/AN/AN/A
2020-04-27 68.800000N/AN/A50561.83%N/AN/AN/A
2020-04-24 68.000000N/AN/A312-39.73%N/AN/AN/A
2020-04-23 67.900000N/AN/A51815.29%N/AN/AN/A
2020-04-22 67.000000N/AN/A449-63.17%N/AN/AN/A
2020-04-21 67.000000N/AN/A1220163.86%N/AN/AN/A
2020-04-20 69.200000N/AN/A462-47.62%N/AN/AN/A
2020-04-17 68.400000N/AN/A88322.53%N/AN/AN/A
2020-04-16 69.000000N/AN/A7202.67%N/AN/AN/A
2020-04-15 68.000000N/AN/A70139.41%N/AN/AN/A
2020-04-14 67.700000N/AN/A5031.84%N/AN/AN/A
2020-04-13 67.200000N/AN/A494-30.17%N/AN/AN/A
2020-04-10 66.800000N/AN/A708-7.75%N/AN/AN/A
2020-04-09 66.100000N/AN/A767-15.42%N/AN/AN/A
2020-04-08 65.300000N/AN/A90726.54%N/AN/AN/A
2020-04-07 63.600000N/AN/A71726.49%N/AN/AN/A
2020-04-06 63.300000N/AN/A5663.53%N/AN/AN/A
2020-04-01 63.100000N/AN/A54767.76%N/AN/AN/A
2020-03-31 62.200000N/AN/A326-43.57%N/AN/AN/A
2020-03-30 61.600000N/AN/A578-33.01%N/AN/AN/A
2020-03-27 61.400000N/AN/A86332.21%N/AN/AN/A
2020-03-26 62.400000N/AN/A653-23.07%N/AN/AN/A
2020-03-25 61.100000N/AN/A849-9.5%N/AN/AN/A
2020-03-24 59.700000N/AN/A938-13.85%N/AN/AN/A
2020-03-23 58.200000N/AN/A1088-1.79%N/AN/AN/A
2020-03-20 60.000000N/AN/A1108-38.2%N/AN/AN/A
2020-03-19 56.400000N/AN/A1794260.42%N/AN/AN/A
2020-03-18 60.200000N/AN/A497-33.19%N/AN/AN/A
2020-03-17 61.400000N/AN/A74521.13%N/AN/AN/A
2020-03-16 63.300000N/AN/A615-66.43%N/AN/AN/A
2020-03-13 64.700000N/AN/A183230.22%N/AN/AN/A
2020-03-12 70.600000N/AN/A1407214.15%N/AN/AN/A
2020-03-11 76.700000N/AN/A447-34.12%N/AN/AN/A
2020-03-10 77.400000N/AN/A679-61.38%N/AN/AN/A
2020-03-09 78.100000N/AN/A176042.0%N/AN/AN/A
2020-03-06 78.800000N/AN/A1239273.01%N/AN/AN/A
2020-03-05 78.000000N/AN/A33210.04%N/AN/AN/A
2020-03-04 77.300000N/AN/A302-26.54%N/AN/AN/A
2020-03-03 77.400000N/AN/A411-30.12%N/AN/AN/A
2020-03-02 77.200000N/AN/A588101.4%N/AN/AN/A
2020-02-27 78.200000N/AN/A29217.45%N/AN/AN/A
2020-02-26 78.200000N/AN/A248-53.15%N/AN/AN/A
2020-02-25 77.800000N/AN/A53065.62%N/AN/AN/A
2020-02-24 78.200000N/AN/A320-8.15%N/AN/AN/A
2020-02-21 78.600000N/AN/A34825.5%N/AN/AN/A
2020-02-20 78.700000N/AN/A27817.84%N/AN/AN/A
2020-02-19 78.400000N/AN/A236-50.0%N/AN/AN/A
2020-02-18 78.000000N/AN/A4714.1%N/AN/AN/A
2020-02-17 78.100000N/AN/A45393.17%N/AN/AN/A
2020-02-14 78.600000N/AN/A234-67.76%N/AN/AN/A
2020-02-13 78.400000N/AN/A72753.73%N/AN/AN/A
2020-02-12 78.700000N/AN/A47380.13%N/AN/AN/A
2020-02-11 78.100000N/AN/A2622.92%N/AN/AN/A
2020-02-10 78.100000N/AN/A25517.27%N/AN/AN/A
2020-02-07 78.900000N/AN/A2172.42%N/AN/AN/A
2020-02-06 79.400000N/AN/A212-49.83%N/AN/AN/A
2020-02-05 79.200000N/AN/A42330.88%N/AN/AN/A
2020-02-04 79.500000N/AN/A323-62.71%N/AN/AN/A
2020-02-03 79.800000N/AN/A868181.35%N/AN/AN/A
2020-01-31 78.200000N/AN/A308-65.0%N/AN/AN/A
2020-01-30 77.200000N/AN/A881162.46%N/AN/AN/A
2020-01-20 80.100000N/AN/A33667.4%N/AN/AN/A
2020-01-17 80.100000N/AN/A200-81.41%N/AN/AN/A
2020-01-16 79.900000N/AN/A1079N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。