- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 73.0 (0.41%) | 889 | 35 | 1 | 0 | 0 | 0.11% | 1.43 (0.06) | 206 (-13.44%) | 0.08% | 0.69% | 2.29% |
| 2024-11-19 | 72.7 (0.41%) | 854 | 8 | 1 | 0 | 0 | 0.12% | 1.37 (0.01) | 238 (-39.67%) | 0.1% | 0.69% | 2.33% |
| 2024-11-18 | 72.4 (-0.55%) | 846 | -6 | 1 | 0 | 0 | 0.12% | 1.36 (-0.01) | 395 (-4.36%) | 0.16% | 0.76% | 2.27% |
| 2024-11-15 | 72.8 (-0.27%) | 852 | -28 | 1 | 0 | 0 | 0.12% | 1.37 (-0.05) | 413 (-11.75%) | 0.17% | 0.77% | 2.24% |
| 2024-11-14 | 73.0 (-1.08%) | 880 | -4 | 1 | 0 | 0 | 0.11% | 1.42 (0.0) | 468 (124.51%) | 0.19% | 0.73% | 2.22% |
| 2024-11-13 | 73.8 (-0.14%) | 884 | 14 | 1 | 0 | 0 | 0.11% | 1.42 (0.02) | 208 (-48.35%) | 0.08% | 0.66% | 2.15% |
| 2024-11-12 | 73.9 (-0.27%) | 870 | -5 | 1 | 0 | 0 | 0.11% | 1.4 (-0.01) | 404 (-3.4%) | 0.16% | 0.65% | 2.24% |
| 2024-11-11 | 74.1 (1.09%) | 875 | -23 | 1 | 0 | 0 | 0.11% | 1.41 (-0.03) | 418 (37.81%) | 0.17% | 0.55% | 2.19% |
| 2024-11-08 | 73.3 (-0.14%) | 898 | -55 | 1 | 0 | 0 | 0.11% | 1.44 (-0.09) | 303 (0.37%) | 0.12% | 0.45% | 2.14% |
| 2024-11-07 | 73.4 (0.14%) | 953 | -3 | 1 | 0 | 0 | 0.1% | 1.53 (-0.01) | 302 (64.69%) | 0.12% | 0.57% | 2.14% |
| 2024-11-06 | 73.3 (0.0%) | 956 | 7 | 1 | 0 | 0 | 0.1% | 1.54 (0.01) | 183 (14.02%) | 0.07% | 0.51% | 2.26% |
| 2024-11-05 | 73.3 (0.0%) | 949 | -4 | 1 | 0 | 0 | 0.11% | 1.53 (0.0) | 161 (-6.0%) | 0.06% | 0.55% | 2.3% |
| 2024-11-04 | 73.3 (0.0%) | 953 | -3 | 1 | 0 | 0 | 0.1% | 1.53 (-0.01) | 171 (-70.82%) | 0.07% | 0.58% | 2.31% |
| 2024-11-01 | 73.3 (0.0%) | 956 | 3 | 1 | 0 | 0 | 0.1% | 1.54 (0.01) | 587 (239.6%) | 0.24% | 0.57% | 2.38% |
| 2024-10-30 | 73.3 (-0.27%) | 953 | 1 | 1 | 0 | 0 | 0.1% | 1.53 (0.0) | 172 (-37.13%) | 0.07% | 0.42% | 2.26% |
| 2024-10-29 | 73.5 (0.0%) | 952 | -9 | 1 | 0 | 0 | 0.11% | 1.53 (-0.02) | 274 (20.5%) | 0.11% | 0.43% | 2.57% |
| 2024-10-28 | 73.5 (-0.14%) | 961 | -7 | 1 | 0 | 0 | 0.1% | 1.55 (-0.01) | 228 (43.35%) | 0.09% | 0.44% | 2.55% |
| 2024-10-25 | 73.6 (0.14%) | 968 | -2 | 1 | 0 | 0 | 0.1% | 1.56 (0.0) | 159 (-25.28%) | 0.06% | 0.39% | 2.57% |
| 2024-10-24 | 73.5 (-0.27%) | 970 | 1 | 1 | 0 | 0 | 0.1% | 1.56 (0.0) | 213 (12.87%) | 0.09% | 0.45% | 2.6% |
| 2024-10-23 | 73.7 (0.14%) | 969 | 20 | 1 | 0 | 0 | 0.1% | 1.56 (0.03) | 188 (-38.93%) | 0.08% | 0.51% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 73.6 (-0.27%) | 949 | 2 | 1 | 0 | 0 | 0.11% | 1.53 (0.01) | 309 (234.28%) | 0.12% | 0.55% | 2.61% |
| 2024-10-21 | 73.8 (0.14%) | 947 | 0 | 1 | 0 | 0 | 0.11% | 1.52 (0.0) | 92 (-69.81%) | 0.04% | 0.6% | 2.56% |
| 2024-10-18 | 73.7 (-0.41%) | 947 | 0 | 1 | 0 | 0 | 0.11% | 1.52 (0.0) | 306 (-14.86%) | 0.12% | 0.68% | 2.63% |
| 2024-10-17 | 74.0 (0.68%) | 947 | -4 | 1 | 0 | 0 | 0.11% | 1.52 (-0.01) | 359 (20.03%) | 0.14% | 0.67% | 2.56% |
| 2024-10-16 | 73.5 (0.0%) | 951 | 1 | 1 | 0 | 0 | 0.11% | 1.53 (0.0) | 299 (-31.95%) | 0.12% | 0.65% | 2.54% |
| 2024-10-15 | 73.5 (0.27%) | 950 | -6 | 1 | 0 | 0 | 0.11% | 1.53 (-0.01) | 440 (59.74%) | 0.18% | 0.77% | 2.52% |
| 2024-10-14 | 73.3 (0.14%) | 956 | 1 | 1 | 0 | 0 | 0.1% | 1.54 (0.0) | 275 (-6.19%) | 0.11% | 0.7% | 2.47% |
| 2024-10-11 | 73.2 (-0.27%) | 955 | 1 | 1 | 0 | 0 | 0.1% | 1.54 (0.01) | 293 (-3.22%) | 0.12% | 0.67% | 2.41% |
| 2024-10-09 | 73.4 (-0.68%) | 954 | -10 | 1 | 0 | 0 | 0.1% | 1.53 (-0.02) | 303 (-50.17%) | 0.12% | 0.69% | 2.38% |
| 2024-10-08 | 73.9 (0.68%) | 964 | -2 | 1 | 0 | 0 | 0.1% | 1.55 (0.0) | 609 (131.53%) | 0.25% | 0.68% | 2.32% |
| 2024-10-07 | 73.4 (0.0%) | 966 | 1 | 1 | 0 | 0 | 0.1% | 1.55 (0.0) | 263 (42.31%) | 0.11% | 0.82% | 2.15% |
| 2024-10-04 | 73.4 (-0.54%) | 965 | -18 | 1 | 0 | 0 | 0.1% | 1.55 (-0.03) | 184 (-47.2%) | 0.07% | 0.8% | 2.24% |
| 2024-10-01 | 73.8 (0.41%) | 983 | 5 | 1 | 0 | 0 | 0.1% | 1.58 (0.01) | 350 (19.86%) | 0.14% | 0.84% | 2.24% |
| 2024-09-30 | 73.5 (-0.68%) | 978 | 0 | 1 | 0 | 0 | 0.1% | 1.57 (0.0) | 292 (-69.18%) | 0.12% | 0.79% | 2.17% |
| 2024-09-27 | 74.0 (0.82%) | 978 | 3 | 1 | 0 | 0 | 0.1% | 1.57 (0.0) | 948 (320.33%) | 0.38% | 0.75% | 2.17% |
| 2024-09-26 | 73.4 (-0.27%) | 975 | -13 | 1 | 0 | 0 | 0.1% | 1.57 (-0.02) | 225 (-14.48%) | 0.09% | 0.47% | 1.86% |
| 2024-09-25 | 73.6 (-0.14%) | 988 | -2 | 1 | 0 | 0 | 0.1% | 1.59 (0.0) | 263 (9.14%) | 0.11% | 0.45% | 1.83% |
| 2024-09-24 | 73.7 (0.0%) | 990 | 1 | 1 | 0 | 0 | 0.1% | 1.59 (0.0) | 241 (22.17%) | 0.1% | 0.45% | 1.81% |
| 2024-09-23 | 73.7 (0.27%) | 989 | -1 | 1 | 0 | 0 | 0.1% | 1.59 (0.0) | 197 (-14.91%) | 0.08% | 0.41% | 1.87% |
| 2024-09-20 | 73.5 (0.27%) | 990 | -9 | 1 | 0 | 0 | 0.1% | 1.59 (-0.02) | 232 (27.85%) | 0.09% | 0.46% | 2.09% |
| 2024-09-19 | 73.3 (0.0%) | 999 | -1 | 1 | 0 | 0 | 0.1% | 1.61 (0.0) | 181 (-29.84%) | 0.07% | 0.46% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 73.3 (-0.54%) | 1000 | -4 | 1 | 0 | 0 | 0.1% | 1.61 (-0.01) | 259 (71.04%) | 0.1% | 0.51% | 2.12% |
| 2024-09-16 | 73.7 (0.68%) | 1004 | -5 | 1 | -2 | 0 | 0.1% | 1.62 (0.0) | 151 (-51.33%) | 0.06% | 0.46% | 2.13% |
| 2024-09-13 | 73.2 (0.14%) | 1009 | 5 | 3 | 0 | 0 | 0.3% | 1.62 (0.0) | 311 (29.3%) | 0.13% | 0.48% | 2.16% |
| 2024-09-12 | 73.1 (0.0%) | 1004 | -3 | 3 | -1 | 0 | 0.3% | 1.62 (0.0) | 240 (-21.26%) | 0.1% | 0.42% | 2.15% |
| 2024-09-11 | 73.1 (-0.14%) | 1007 | 0 | 4 | 1 | 0 | 0.4% | 1.62 (0.0) | 305 (119.79%) | 0.12% | 0.4% | 2.18% |
| 2024-09-10 | 73.2 (-0.41%) | 1007 | 10 | 3 | 0 | 0 | 0.3% | 1.62 (0.02) | 139 (-31.63%) | 0.06% | 0.47% | 2.29% |
| 2024-09-09 | 73.5 (0.27%) | 997 | 6 | 3 | 0 | 0 | 0.3% | 1.6 (0.01) | 203 (22.32%) | 0.08% | 0.5% | 2.4% |
| 2024-09-06 | 73.3 (0.14%) | 991 | -1 | 3 | 0 | 0 | 0.3% | 1.59 (-0.01) | 166 (-7.96%) | 0.07% | 0.48% | 2.41% |
| 2024-09-05 | 73.2 (-0.14%) | 992 | -7 | 3 | 0 | 0 | 0.3% | 1.6 (-0.01) | 180 (-62.34%) | 0.07% | 0.53% | 2.45% |
| 2024-09-04 | 73.3 (-1.74%) | 999 | -28 | 3 | 0 | 0 | 0.3% | 1.61 (-0.04) | 480 (135.03%) | 0.19% | 0.53% | 2.55% |
| 2024-09-03 | 74.6 (-0.53%) | 1027 | -9 | 3 | 0 | 0 | 0.29% | 1.65 (-0.02) | 204 (19.3%) | 0.08% | 0.4% | 2.52% |
| 2024-09-02 | 75.0 (-0.27%) | 1036 | -19 | 3 | 0 | 0 | 0.29% | 1.67 (-0.03) | 171 (-39.47%) | 0.07% | 0.41% | 2.75% |
| 2024-08-30 | 75.2 (0.53%) | 1055 | 7 | 3 | 0 | 0 | 0.28% | 1.7 (0.01) | 282 (55.32%) | 0.11% | 0.49% | 3.32% |
| 2024-08-29 | 74.8 (0.13%) | 1048 | 3 | 3 | 0 | 0 | 0.29% | 1.69 (0.01) | 182 (13.72%) | 0.07% | 0.68% | 3.38% |
| 2024-08-28 | 74.7 (0.27%) | 1045 | -6 | 3 | 0 | 0 | 0.29% | 1.68 (-0.01) | 160 (-25.51%) | 0.06% | 0.71% | 3.4% |
| 2024-08-27 | 74.5 (-0.13%) | 1051 | -2 | 3 | 0 | 0 | 0.29% | 1.69 (0.0) | 215 (-42.98%) | 0.09% | 0.74% | 3.47% |
| 2024-08-26 | 74.6 (0.81%) | 1053 | -18 | 3 | 0 | 0 | 0.28% | 1.69 (-0.03) | 377 (-50.02%) | 0.15% | 0.76% | 3.76% |
| 2024-08-23 | 74.0 (0.27%) | 1071 | 24 | 3 | 0 | 0 | 0.28% | 1.72 (0.04) | 754 (199.98%) | 0.3% | 0.7% | 4.05% |
| 2024-08-22 | 73.8 (0.0%) | 1047 | -3 | 3 | 2 | 0 | 0.29% | 1.68 (-0.01) | 251 (3.87%) | 0.1% | 0.52% | 4.04% |
| 2024-08-21 | 73.8 (0.68%) | 1050 | -7 | 1 | 0 | 0 | 0.1% | 1.69 (-0.01) | 242 (-8.6%) | 0.1% | 0.54% | 4.21% |
| 2024-08-20 | 73.3 (0.14%) | 1057 | -1 | 1 | 0 | 0 | 0.09% | 1.7 (0.0) | 264 (16.71%) | 0.11% | 0.67% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 73.2 (-0.27%) | 1058 | -20 | 1 | 0 | 0 | 0.09% | 1.7 (-0.03) | 227 (-26.42%) | 0.09% | 0.73% | 4.81% |
| 2024-08-16 | 73.4 (-0.27%) | 1078 | 0 | 1 | 0 | 0 | 0.09% | 1.73 (0.0) | 308 (0.96%) | 0.12% | 0.73% | 5.03% |
| 2024-08-15 | 73.6 (-0.67%) | 1078 | -10 | 1 | -15 | 0 | 0.09% | 1.73 (-0.02) | 305 (-46.53%) | 0.12% | 0.72% | 5.16% |
| 2024-08-14 | 74.1 (0.0%) | 1088 | -8 | 16 | 0 | 0 | 1.47% | 1.75 (-0.01) | 571 (39.9%) | 0.23% | 0.77% | 5.18% |
| 2024-08-13 | 74.1 (0.68%) | 1096 | -33 | 16 | 0 | 0 | 1.46% | 1.76 (-0.06) | 408 (79.53%) | 0.16% | 0.7% | 5.13% |
| 2024-08-12 | 73.6 (0.41%) | 1129 | -28 | 16 | 0 | 0 | 1.42% | 1.82 (-0.04) | 227 (-18.31%) | 0.09% | 0.85% | 5.08% |
| 2024-08-09 | 73.3 (0.0%) | 1157 | 6 | 16 | -3 | 0 | 1.38% | 1.86 (0.01) | 278 (-36.23%) | 0.11% | 1.4% | 5.19% |
| 2024-08-08 | 73.3 (0.83%) | 1151 | 10 | 19 | 0 | 0 | 1.65% | 1.85 (0.01) | 436 (11.69%) | 0.18% | 1.46% | 5.43% |
| 2024-08-07 | 72.7 (1.68%) | 1141 | -16 | 19 | 1 | 0 | 1.67% | 1.84 (-0.02) | 391 (-49.84%) | 0.16% | 1.37% | 5.51% |
| 2024-08-06 | 71.5 (1.27%) | 1157 | -20 | 18 | -2 | 0 | 1.56% | 1.86 (-0.03) | 779 (-50.79%) | 0.31% | 1.36% | 5.54% |
| 2024-08-05 | 70.6 (-4.47%) | 1177 | -3 | 20 | 17 | 0 | 1.7% | 1.89 (-0.01) | 1584 (259.7%) | 0.64% | 1.42% | 5.43% |
| 2024-08-02 | 73.9 (-0.94%) | 1180 | -17 | 3 | 0 | 0 | 0.25% | 1.9 (-0.03) | 440 (99.82%) | 0.18% | 1.22% | 5.12% |
| 2024-08-01 | 74.6 (0.67%) | 1197 | -8 | 3 | 0 | 0 | 0.25% | 1.93 (-0.01) | 220 (-37.09%) | 0.09% | 1.34% | 5.11% |
| 2024-07-31 | 74.1 (0.27%) | 1205 | -3 | 3 | 0 | 0 | 0.25% | 1.94 (0.0) | 350 (-62.57%) | 0.14% | 1.52% | 5.13% |
| 2024-07-30 | 73.9 (-0.14%) | 1208 | 8 | 3 | 0 | 0 | 0.25% | 1.94 (0.01) | 936 (-13.2%) | 0.38% | 1.82% | 5.19% |
| 2024-07-29 | 74.0 (-1.07%) | 1200 | -18 | 3 | 2 | 0 | 0.25% | 1.93 (-0.03) | 1078 (46.71%) | 0.43% | 1.81% | 4.98% |
| 2024-07-26 | 74.8 (-0.4%) | 1218 | -7 | 1 | 0 | 0 | 0.08% | 1.96 (-0.01) | 735 (7.52%) | 0.3% | 1.69% | 4.7% |
| 2024-07-23 | 75.1 (0.27%) | 1225 | 27 | 1 | 0 | 0 | 0.08% | 1.97 (0.04) | 683 (-36.82%) | 0.27% | 1.64% | 4.63% |
| 2024-07-22 | 74.9 (-0.79%) | 1198 | -9 | 1 | 0 | 0 | 0.08% | 1.93 (-0.01) | 1082 (17.95%) | 0.44% | 1.51% | 4.45% |
| 2024-07-19 | 75.5 (-0.79%) | 1207 | -7 | 1 | 0 | 0 | 0.08% | 1.94 (-0.01) | 917 (17.9%) | 0.37% | 1.25% | 4.15% |
| 2024-07-18 | 76.1 (0.0%) | 1214 | 15 | 1 | 0 | 0 | 0.08% | 1.95 (0.02) | 778 (24.64%) | 0.31% | 1.0% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 76.1 (0.0%) | 1199 | -10 | 1 | 0 | 0 | 0.08% | 1.93 (-0.01) | 624 (75.78%) | 0.25% | 0.89% | 3.72% |
| 2024-07-16 | 76.1 (-0.13%) | 1209 | -2 | 1 | 0 | 0 | 0.08% | 1.94 (-0.01) | 355 (-19.68%) | 0.14% | 0.99% | 3.7% |
| 2024-07-15 | 76.2 (-0.39%) | 1211 | -7 | 1 | 0 | 0 | 0.08% | 1.95 (-0.01) | 442 (49.4%) | 0.18% | 1.11% | 3.68% |
| 2024-07-12 | 76.5 (0.26%) | 1218 | -2 | 1 | 0 | 0 | 0.08% | 1.96 (0.0) | 296 (-39.37%) | 0.12% | 1.12% | 3.64% |
| 2024-07-11 | 76.3 (0.66%) | 1220 | -2 | 1 | 0 | 0 | 0.08% | 1.96 (-0.01) | 488 (-43.98%) | 0.2% | 1.2% | 3.63% |
| 2024-07-10 | 75.8 (-0.52%) | 1222 | -74 | 1 | 0 | 0 | 0.08% | 1.97 (-0.11) | 871 (33.0%) | 0.35% | 1.33% | 3.56% |
| 2024-07-09 | 76.2 (-0.39%) | 1296 | 9 | 1 | 0 | 0 | 0.08% | 2.08 (0.01) | 655 (41.16%) | 0.26% | 1.14% | 3.42% |
| 2024-07-08 | 76.5 (-0.26%) | 1287 | -20 | 1 | 0 | 0 | 0.08% | 2.07 (-0.03) | 464 (-6.8%) | 0.19% | 0.99% | 3.53% |
| 2024-07-05 | 76.7 (0.13%) | 1307 | 7 | 1 | 0 | 0 | 0.08% | 2.1 (0.01) | 498 (-39.15%) | 0.2% | 1.0% | 3.51% |
| 2024-07-04 | 76.6 (0.13%) | 1300 | 8 | 1 | 0 | 0 | 0.08% | 2.09 (0.01) | 818 (102.78%) | 0.33% | 0.97% | 3.41% |
| 2024-07-03 | 76.5 (0.39%) | 1292 | 3 | 1 | 0 | 0 | 0.08% | 2.08 (0.01) | 403 (44.04%) | 0.16% | 0.8% | 3.21% |
| 2024-07-02 | 76.2 (-0.52%) | 1289 | -3 | 1 | 0 | 0 | 0.08% | 2.07 (-0.01) | 280 (-43.73%) | 0.11% | 0.86% | 3.14% |
| 2024-07-01 | 76.6 (0.66%) | 1292 | 74 | 1 | 0 | 0 | 0.08% | 2.08 (0.12) | 498 (19.93%) | 0.2% | 0.84% | 3.17% |
| 2024-06-28 | 76.1 (-0.13%) | 1218 | 3 | 1 | 0 | 0 | 0.08% | 1.96 (0.01) | 415 (7.32%) | 0.17% | 0.77% | 3.18% |
| 2024-06-27 | 76.2 (-0.39%) | 1215 | -67 | 1 | 0 | 0 | 0.08% | 1.95 (-0.11) | 387 (-29.86%) | 0.16% | 0.76% | 3.2% |
| 2024-06-26 | 76.5 (0.26%) | 1282 | 12 | 1 | 0 | 0 | 0.08% | 2.06 (0.02) | 551 (142.9%) | 0.22% | 0.71% | 3.19% |
| 2024-06-25 | 76.3 (0.0%) | 1270 | 1 | 1 | 0 | 0 | 0.08% | 2.04 (0.0) | 227 (-32.94%) | 0.09% | 0.72% | 3.12% |
| 2024-06-24 | 76.3 (-0.39%) | 1269 | -4 | 1 | 0 | 0 | 0.08% | 2.04 (-0.01) | 338 (-10.71%) | 0.14% | 0.75% | 3.31% |
| 2024-06-21 | 76.6 (0.26%) | 1273 | 29 | 1 | 0 | 0 | 0.08% | 2.05 (0.05) | 379 (47.05%) | 0.15% | 0.75% | 3.29% |
| 2024-06-20 | 76.4 (0.13%) | 1244 | 4 | 1 | 0 | 0 | 0.08% | 2.0 (0.01) | 258 (-55.84%) | 0.1% | 0.71% | 3.39% |
| 2024-06-19 | 76.3 (-0.78%) | 1240 | -2 | 1 | 0 | 0 | 0.08% | 1.99 (-0.01) | 584 (95.46%) | 0.23% | 0.72% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 76.9 (0.52%) | 1242 | -1 | 1 | 0 | 0 | 0.08% | 2.0 (0.0) | 298 (-13.27%) | 0.12% | 0.7% | 3.46% |
| 2024-06-17 | 76.5 (0.13%) | 1243 | -55 | 1 | 0 | 0 | 0.08% | 2.0 (-0.09) | 344 (26.39%) | 0.14% | 0.95% | 3.54% |
| 2024-06-14 | 76.4 (0.26%) | 1298 | -3 | 1 | 0 | 0 | 0.08% | 2.09 (0.0) | 272 (-7.56%) | 0.11% | 0.98% | 3.59% |
| 2024-06-13 | 76.2 (0.4%) | 1301 | -11 | 1 | 0 | 0 | 0.08% | 2.09 (-0.02) | 295 (-43.94%) | 0.12% | 0.98% | 3.8% |
| 2024-06-12 | 75.9 (-0.26%) | 1312 | -97 | 1 | 0 | 0 | 0.08% | 2.11 (-0.16) | 526 (-43.58%) | 0.21% | 0.99% | 3.8% |
| 2024-06-11 | 76.1 (-1.17%) | 1409 | -83 | 1 | 0 | 0 | 0.07% | 2.27 (-0.13) | 932 (124.42%) | 0.38% | 0.87% | 3.93% |
| 2024-06-07 | 77.0 (-0.52%) | 1492 | -14 | 1 | 0 | 0 | 0.07% | 2.4 (-0.02) | 415 (60.58%) | 0.17% | 0.63% | 3.79% |
| 2024-06-06 | 77.4 (-0.26%) | 1506 | -9 | 1 | 0 | 0 | 0.07% | 2.42 (-0.02) | 258 (-20.57%) | 0.1% | 0.67% | 3.86% |
| 2024-06-05 | 77.6 (0.26%) | 1515 | -3 | 1 | 0 | 0 | 0.07% | 2.44 (0.0) | 325 (45.64%) | 0.13% | 0.76% | 4.1% |
| 2024-06-04 | 77.4 (-0.26%) | 1518 | -18 | 1 | 0 | 0 | 0.07% | 2.44 (-0.03) | 223 (-34.11%) | 0.09% | 0.77% | 4.38% |
| 2024-06-03 | 77.6 (0.0%) | 1536 | -9 | 1 | 0 | 0 | 0.07% | 2.47 (-0.02) | 339 (-35.01%) | 0.14% | 0.84% | 4.47% |
| 2024-05-31 | 77.6 (1.31%) | 1545 | 6 | 1 | 0 | 0 | 0.06% | 2.49 (0.01) | 522 (11.21%) | 0.21% | 0.98% | 4.48% |
| 2024-05-30 | 76.6 (-0.52%) | 1539 | -11 | 1 | 0 | 0 | 0.06% | 2.48 (-0.01) | 469 (30.18%) | 0.19% | 0.89% | 4.41% |
| 2024-05-29 | 77.0 (-0.39%) | 1550 | 5 | 1 | 0 | 0 | 0.06% | 2.49 (0.0) | 360 (-6.08%) | 0.15% | 0.95% | 4.43% |
| 2024-05-28 | 77.3 (0.26%) | 1545 | -15 | 1 | 0 | 0 | 0.06% | 2.49 (-0.02) | 384 (-45.59%) | 0.15% | 0.99% | 4.43% |
| 2024-05-27 | 77.1 (-0.39%) | 1560 | -37 | 1 | -7 | 0 | 0.06% | 2.51 (-0.06) | 706 (149.42%) | 0.28% | 1.05% | 4.48% |
| 2024-05-24 | 77.4 (0.52%) | 1597 | -20 | 8 | 0 | 0 | 0.5% | 2.57 (-0.03) | 283 (-54.51%) | 0.11% | 0.97% | 4.32% |
| 2024-05-23 | 77.0 (-1.28%) | 1617 | -52 | 8 | 0 | 0 | 0.49% | 2.6 (-0.08) | 622 (36.07%) | 0.25% | 1.05% | 4.29% |
| 2024-05-22 | 78.0 (-0.13%) | 1669 | 0 | 8 | 0 | 0 | 0.48% | 2.68 (0.0) | 457 (-17.3%) | 0.18% | 1.12% | 4.31% |
| 2024-05-21 | 78.1 (0.39%) | 1669 | 72 | 8 | 0 | 0 | 0.48% | 2.68 (0.11) | 553 (11.04%) | 0.22% | 1.06% | 4.22% |
| 2024-05-20 | 77.8 (0.39%) | 1597 | 3 | 8 | 0 | 0 | 0.5% | 2.57 (0.01) | 498 (1.74%) | 0.2% | 1.18% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 77.5 (0.26%) | 1594 | 24 | 8 | 0 | 0 | 0.5% | 2.56 (0.03) | 489 (-37.17%) | 0.2% | 1.21% | 4.61% |
| 2024-05-16 | 77.3 (-0.51%) | 1570 | -4 | 8 | 0 | 0 | 0.51% | 2.53 (0.0) | 779 (155.44%) | 0.31% | 1.24% | 4.59% |
| 2024-05-15 | 77.7 (-0.13%) | 1574 | 4 | 8 | 0 | 0 | 0.51% | 2.53 (0.0) | 305 (-64.31%) | 0.12% | 1.28% | 4.44% |
| 2024-05-14 | 77.8 (-1.14%) | 1570 | -4 | 8 | 0 | 0 | 0.51% | 2.53 (0.0) | 854 (45.7%) | 0.34% | 1.57% | 4.78% |
| 2024-05-13 | 78.7 (0.38%) | 1574 | -30 | 8 | 0 | 0 | 0.51% | 2.53 (-0.05) | 586 (3.43%) | 0.24% | 1.41% | 4.69% |
| 2024-05-10 | 78.4 (0.51%) | 1604 | 15 | 8 | 0 | 0 | 0.5% | 2.58 (0.02) | 567 (-34.21%) | 0.23% | 1.32% | 4.65% |
| 2024-05-09 | 78.0 (-0.76%) | 1589 | -4 | 8 | 0 | 0 | 0.5% | 2.56 (0.0) | 862 (-15.9%) | 0.35% | 1.23% | 4.65% |
| 2024-05-08 | 78.6 (1.68%) | 1593 | -100 | 8 | 0 | 0 | 0.5% | 2.56 (-0.16) | 1025 (125.2%) | 0.41% | 1.09% | 4.54% |
| 2024-05-07 | 77.3 (-0.39%) | 1693 | -8 | 8 | 3 | 0 | 0.47% | 2.72 (-0.02) | 455 (23.1%) | 0.18% | 0.82% | 4.49% |
| 2024-05-06 | 77.6 (0.0%) | 1701 | -6 | 5 | 0 | 0 | 0.29% | 2.74 (-0.01) | 369 (10.01%) | 0.15% | 0.85% | 4.46% |
| 2024-05-03 | 77.6 (0.0%) | 1707 | 24 | 5 | 0 | 0 | 0.29% | 2.75 (0.04) | 336 (-34.59%) | 0.14% | 0.82% | 4.45% |
| 2024-05-02 | 77.6 (0.65%) | 1683 | 121 | 5 | -1 | 0 | 0.3% | 2.71 (0.2) | 513 (41.48%) | 0.21% | 0.77% | 4.49% |
| 2024-04-30 | 77.1 (-0.26%) | 1562 | -3 | 6 | 0 | 0 | 0.38% | 2.51 (-0.01) | 363 (-30.47%) | 0.15% | 0.83% | 4.53% |
| 2024-04-29 | 77.3 (0.91%) | 1565 | -4 | 6 | -1 | 0 | 0.38% | 2.52 (0.0) | 522 (69.2%) | 0.21% | 0.78% | 4.7% |
| 2024-04-26 | 76.6 (0.13%) | 1569 | -71 | 7 | 0 | 0 | 0.45% | 2.52 (-0.12) | 308 (54.51%) | 0.12% | 0.79% | 6.19% |
| 2024-04-25 | 76.5 (0.0%) | 1640 | -2 | 7 | 0 | 0 | 0.43% | 2.64 (0.0) | 199 (-70.65%) | 0.08% | 1.26% | 6.78% |
| 2024-04-24 | 76.5 (0.0%) | 1642 | 3 | 7 | 1 | 0 | 0.43% | 2.64 (0.0) | 680 (197.51%) | 0.27% | 1.36% | 7.13% |
| 2024-04-23 | 76.5 (0.79%) | 1639 | -6 | 6 | 0 | 0 | 0.37% | 2.64 (-0.01) | 228 (-58.78%) | 0.09% | 1.24% | 7.19% |
| 2024-04-22 | 75.9 (-0.13%) | 1645 | 8 | 6 | 4 | 0 | 0.36% | 2.65 (0.02) | 555 (-62.17%) | 0.22% | 1.61% | 7.54% |
| 2024-04-19 | 76.0 (-1.81%) | 1637 | 3 | 2 | 0 | 0 | 0.12% | 2.63 (0.0) | 1467 (231.55%) | 0.59% | 1.65% | 7.77% |
| 2024-04-18 | 77.4 (0.39%) | 1634 | -2 | 2 | 0 | 0 | 0.12% | 2.63 (0.0) | 442 (10.46%) | 0.18% | 1.25% | 7.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 77.1 (0.26%) | 1636 | -9 | 2 | 1 | 0 | 0.12% | 2.63 (-0.02) | 400 (-64.81%) | 0.16% | 1.3% | 7.89% |
| 2024-04-16 | 76.9 (-1.41%) | 1645 | -32 | 1 | 0 | 0 | 0.06% | 2.65 (-0.05) | 1138 (76.17%) | 0.46% | 1.37% | 8.15% |
| 2024-04-15 | 78.0 (-0.26%) | 1677 | 26 | 1 | 0 | 0 | 0.06% | 2.7 (0.04) | 646 (35.5%) | 0.26% | 1.28% | 8.04% |
| 2024-04-12 | 78.2 (0.0%) | 1651 | -1 | 1 | 0 | 0 | 0.06% | 2.66 (0.0) | 477 (-14.85%) | 0.19% | 1.17% | 8.1% |
| 2024-04-11 | 78.2 (-0.26%) | 1652 | -6 | 1 | 0 | 0 | 0.06% | 2.66 (-0.01) | 560 (-4.53%) | 0.23% | 1.12% | 8.28% |
| 2024-04-10 | 78.4 (0.13%) | 1658 | -88 | 1 | 0 | 0 | 0.06% | 2.67 (-0.14) | 586 (-34.87%) | 0.24% | 1.07% | 8.29% |
| 2024-04-09 | 78.3 (-0.63%) | 1746 | -66 | 1 | 0 | 0 | 0.06% | 2.81 (-0.1) | 901 (129.92%) | 0.36% | 1.08% | 8.57% |
| 2024-04-08 | 78.8 (0.51%) | 1812 | 27 | 1 | 0 | 0 | 0.06% | 2.91 (0.04) | 391 (13.05%) | 0.16% | 1.04% | 8.61% |
| 2024-04-03 | 78.4 (0.0%) | 1785 | -22 | 1 | 0 | 0 | 0.06% | 2.87 (-0.04) | 346 (-21.39%) | 0.14% | 2.57% | 9.03% |
| 2024-04-02 | 78.4 (0.0%) | 1807 | -22 | 1 | 0 | 0 | 0.06% | 2.91 (-0.03) | 440 (-26.22%) | 0.18% | 3.15% | 9.16% |
| 2024-04-01 | 78.4 (0.26%) | 1829 | -45 | 1 | 0 | 0 | 0.05% | 2.94 (-0.07) | 597 (-25.1%) | 0.24% | 3.4% | 9.78% |
| 2024-03-29 | 78.2 (-0.13%) | 1874 | -84 | 1 | 0 | 0 | 0.05% | 3.01 (-0.14) | 798 (-81.09%) | 0.32% | 3.5% | 9.84% |
| 2024-03-28 | 78.3 (-3.93%) | 1958 | 25 | 1 | 1 | 0 | 0.05% | 3.15 (0.04) | 4219 (137.69%) | 1.7% | 3.62% | 9.78% |
| 2024-03-27 | 81.5 (0.37%) | 1933 | -31 | 0 | 0 | 0 | 0.0% | 3.11 (-0.05) | 1775 (65.28%) | 0.71% | 2.38% | 8.45% |
| 2024-03-26 | 81.2 (-0.73%) | 1964 | -48 | 0 | 0 | 0 | 0.0% | 3.16 (-0.08) | 1074 (27.65%) | 0.43% | 2.2% | 8.08% |
| 2024-03-25 | 81.8 (0.0%) | 2012 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 841 (-22.9%) | 0.34% | 2.11% | 8.09% |
| 2024-03-22 | 81.8 (0.0%) | 2013 | -66 | 0 | -1 | 0 | 0.0% | 3.24 (-0.1) | 1091 (-3.31%) | 0.44% | 2.2% | 8.05% |
| 2024-03-21 | 81.8 (0.0%) | 2079 | -128 | 1 | 0 | 0 | 0.05% | 3.34 (-0.21) | 1128 (-14.76%) | 0.45% | 2.11% | 8.18% |
| 2024-03-20 | 81.8 (0.49%) | 2207 | 5 | 1 | 0 | 0 | 0.05% | 3.55 (0.01) | 1323 (52.11%) | 0.53% | 1.98% | 7.93% |
| 2024-03-19 | 81.4 (0.37%) | 2202 | 23 | 1 | 0 | 0 | 0.05% | 3.54 (0.03) | 870 (-18.19%) | 0.35% | 1.81% | 7.67% |
| 2024-03-18 | 81.1 (-0.86%) | 2179 | -10 | 1 | -3 | 0 | 0.05% | 3.51 (-0.01) | 1063 (25.15%) | 0.43% | 1.7% | 7.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 81.8 (-0.12%) | 2189 | 76 | 4 | 0 | 0 | 0.18% | 3.52 (0.12) | 850 (5.28%) | 0.34% | 1.79% | 7.74% |
| 2024-03-14 | 81.9 (0.61%) | 2113 | 2 | 4 | 0 | 0 | 0.19% | 3.4 (0.0) | 807 (-12.03%) | 0.32% | 1.85% | 7.72% |
| 2024-03-13 | 81.4 (0.12%) | 2111 | -9 | 4 | 0 | 0 | 0.19% | 3.4 (-0.01) | 917 (54.46%) | 0.37% | 2.1% | 7.52% |
| 2024-03-12 | 81.3 (0.62%) | 2120 | 16 | 4 | 0 | 0 | 0.19% | 3.41 (0.03) | 594 (-53.41%) | 0.24% | 2.0% | 7.3% |
| 2024-03-11 | 80.8 (1.25%) | 2104 | 49 | 4 | 0 | 0 | 0.19% | 3.38 (0.07) | 1275 (28.22%) | 0.51% | 2.56% | 7.24% |
| 2024-03-08 | 79.8 (-1.48%) | 2055 | 3 | 4 | 0 | 0 | 0.19% | 3.31 (0.01) | 994 (-31.49%) | 0.4% | 2.35% | 6.81% |
| 2024-03-07 | 81.0 (-1.1%) | 2052 | -25 | 4 | 0 | 0 | 0.19% | 3.3 (-0.04) | 1451 (117.72%) | 0.58% | 2.21% | 6.64% |
| 2024-03-06 | 81.9 (-0.12%) | 2077 | 1 | 4 | 0 | 0 | 0.19% | 3.34 (0.0) | 666 (-66.17%) | 0.27% | 1.99% | 6.25% |
| 2024-03-05 | 82.0 (0.86%) | 2076 | 207 | 4 | 0 | 0 | 0.19% | 3.34 (0.33) | 1971 (156.7%) | 0.79% | 2.06% | 6.11% |
| 2024-03-04 | 81.3 (0.62%) | 1869 | 25 | 4 | 0 | 0 | 0.21% | 3.01 (0.04) | 767 (18.89%) | 0.31% | 1.71% | 5.4% |
| 2024-03-01 | 80.8 (-0.25%) | 1844 | 20 | 4 | 0 | 0 | 0.22% | 2.97 (0.04) | 645 (-27.82%) | 0.26% | 1.7% | 5.19% |
| 2024-02-29 | 81.0 (-0.25%) | 1824 | 2 | 4 | 0 | 0 | 0.22% | 2.93 (0.0) | 894 (4.63%) | 0.36% | 2.01% | 5.06% |
| 2024-02-27 | 81.2 (-0.61%) | 1822 | -19 | 4 | 0 | 0 | 0.22% | 2.93 (-0.03) | 855 (-22.07%) | 0.34% | 1.86% | 4.8% |
| 2024-02-26 | 81.7 (1.24%) | 1841 | -96 | 4 | 0 | 0 | 0.22% | 2.96 (-0.16) | 1097 (48.63%) | 0.44% | 1.78% | 4.61% |
| 2024-02-23 | 80.7 (-0.86%) | 1937 | -60 | 4 | 0 | 0 | 0.21% | 3.12 (-0.09) | 738 (-47.98%) | 0.3% | 1.99% | 4.58% |
| 2024-02-22 | 81.4 (0.37%) | 1997 | 63 | 4 | 0 | 0 | 0.2% | 3.21 (0.1) | 1419 (181.39%) | 0.57% | 1.89% | 4.68% |
| 2024-02-21 | 81.1 (0.25%) | 1934 | 68 | 4 | 0 | 0 | 0.21% | 3.11 (0.11) | 504 (-25.57%) | 0.2% | 1.65% | 4.26% |
| 2024-02-20 | 80.9 (0.0%) | 1866 | -8 | 4 | 0 | 0 | 0.21% | 3.0 (-0.01) | 677 (-57.63%) | 0.27% | 1.57% | 4.24% |
| 2024-02-19 | 80.9 (2.15%) | 1874 | 41 | 4 | 0 | 0 | 0.21% | 3.01 (0.06) | 1599 (215.82%) | 0.64% | 1.45% | 4.1% |
| 2024-02-16 | 79.2 (0.13%) | 1833 | 48 | 4 | 0 | 0 | 0.22% | 2.95 (0.08) | 506 (-36.96%) | 0.2% | 0.98% | 3.56% |
| 2024-02-15 | 79.1 (1.41%) | 1785 | 36 | 4 | 0 | 0 | 0.22% | 2.87 (0.06) | 803 (148.55%) | 0.32% | 0.86% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 78.0 (-0.13%) | 1749 | -5 | 4 | 0 | 0 | 0.23% | 2.81 (-0.01) | 323 (-13.53%) | 0.13% | 0.77% | 3.47% |
| 2024-02-02 | 78.1 (-0.38%) | 1754 | 16 | 4 | 0 | 0 | 0.23% | 2.82 (0.02) | 373 (-14.83%) | 0.15% | 0.84% | 3.45% |
| 2024-02-01 | 78.4 (0.77%) | 1738 | 15 | 4 | 0 | 0 | 0.23% | 2.8 (0.03) | 439 (126.54%) | 0.18% | 0.81% | 3.47% |
| 2024-01-31 | 77.8 (0.52%) | 1723 | -1 | 4 | 0 | 0 | 0.23% | 2.77 (0.0) | 193 (-66.29%) | 0.08% | 0.72% | 3.5% |
| 2024-01-30 | 77.4 (-0.64%) | 1724 | -42 | 4 | 0 | 0 | 0.23% | 2.77 (-0.07) | 574 (15.49%) | 0.23% | 0.73% | 3.61% |
| 2024-01-29 | 77.9 (-0.26%) | 1766 | 7 | 4 | -1 | 0 | 0.23% | 2.84 (0.01) | 497 (58.16%) | 0.2% | 0.63% | 3.54% |
| 2024-01-26 | 78.1 (0.0%) | 1759 | -12 | 5 | 0 | 0 | 0.28% | 2.83 (-0.02) | 314 (56.52%) | 0.13% | 0.53% | 3.51% |
| 2024-01-25 | 78.1 (0.13%) | 1771 | -11 | 5 | 0 | 0 | 0.28% | 2.85 (-0.02) | 201 (-15.69%) | 0.08% | 0.56% | 3.55% |
| 2024-01-24 | 78.0 (0.13%) | 1782 | 1 | 5 | 0 | 0 | 0.28% | 2.87 (0.0) | 238 (-26.57%) | 0.1% | 0.9% | 3.64% |
| 2024-01-23 | 77.9 (-0.13%) | 1781 | 1 | 5 | 0 | 0 | 0.28% | 2.87 (0.01) | 324 (29.5%) | 0.13% | 1.2% | 3.69% |
| 2024-01-22 | 78.0 (-0.13%) | 1780 | -3 | 5 | 0 | 0 | 0.28% | 2.86 (-0.01) | 250 (-34.53%) | 0.1% | 1.21% | 3.83% |
| 2024-01-19 | 78.1 (0.39%) | 1783 | 1 | 5 | -1 | 0 | 0.28% | 2.87 (0.0) | 383 (-62.79%) | 0.15% | 1.29% | 3.95% |
| 2024-01-18 | 77.8 (-0.51%) | 1782 | -29 | 6 | -3 | 0 | 0.34% | 2.87 (-0.04) | 1029 (4.24%) | 0.41% | 1.27% | 4.01% |
| 2024-01-17 | 78.2 (-1.39%) | 1811 | 7 | 9 | 2 | 0 | 0.5% | 2.91 (0.01) | 987 (171.92%) | 0.4% | 0.96% | 3.78% |
| 2024-01-16 | 79.3 (-0.63%) | 1804 | -30 | 7 | 0 | 0 | 0.39% | 2.9 (-0.05) | 363 (-20.15%) | 0.15% | 0.71% | 3.55% |
| 2024-01-15 | 79.8 (0.38%) | 1834 | 0 | 7 | 0 | 0 | 0.38% | 2.95 (0.0) | 454 (35.87%) | 0.18% | 0.86% | 3.64% |
| 2024-01-12 | 79.5 (0.0%) | 1834 | 10 | 7 | 0 | 0 | 0.38% | 2.95 (0.02) | 334 (32.15%) | 0.13% | 0.78% | 3.63% |
| 2024-01-11 | 79.5 (0.13%) | 1824 | -4 | 7 | 0 | 0 | 0.38% | 2.93 (-0.01) | 253 (-28.25%) | 0.1% | 0.82% | 3.76% |
| 2024-01-10 | 79.4 (0.25%) | 1828 | -7 | 7 | 0 | 0 | 0.38% | 2.94 (-0.01) | 353 (-52.05%) | 0.14% | 0.93% | 4.19% |
| 2024-01-09 | 79.2 (-0.75%) | 1835 | -14 | 7 | 0 | 0 | 0.38% | 2.95 (-0.02) | 736 (174.21%) | 0.3% | 0.97% | 4.44% |
| 2024-01-08 | 79.8 (-0.5%) | 1849 | -10 | 7 | 0 | 0 | 0.38% | 2.97 (-0.02) | 268 (-36.23%) | 0.11% | 0.83% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 80.2 (0.5%) | 1859 | -17 | 7 | 0 | 0 | 0.38% | 2.99 (-0.03) | 421 (-19.7%) | 0.17% | 0.9% | 4.55% |
| 2024-01-04 | 79.8 (-0.5%) | 1876 | -51 | 7 | 0 | 0 | 0.37% | 3.02 (-0.08) | 524 (15.33%) | 0.21% | 0.9% | 5.31% |
| 2024-01-03 | 80.2 (-0.5%) | 1927 | -8 | 7 | 0 | 0 | 0.36% | 3.1 (-0.01) | 454 (12.75%) | 0.18% | 0.86% | 5.57% |
| 2024-01-02 | 80.6 (0.25%) | 1935 | -16 | 7 | -2 | 0 | 0.36% | 3.11 (-0.03) | 403 (-7.41%) | 0.16% | 0.81% | 5.72% |
| 2023-12-29 | 80.4 (0.12%) | 1951 | -14 | 9 | 2 | 0 | 0.46% | 3.14 (-0.02) | 435 (4.78%) | 0.18% | 0.92% | 5.9% |
| 2023-12-28 | 80.3 (-0.12%) | 1965 | 6 | 7 | 0 | 0 | 0.36% | 3.16 (0.01) | 415 (-1.29%) | 0.17% | 0.97% | 6.06% |
| 2023-12-27 | 80.4 (0.63%) | 1959 | 0 | 7 | 0 | 0 | 0.36% | 3.15 (0.0) | 421 (21.0%) | 0.17% | 1.02% | 6.54% |
| 2023-12-26 | 79.9 (0.13%) | 1959 | -45 | 7 | 0 | 0 | 0.36% | 3.15 (-0.07) | 348 (-48.75%) | 0.14% | 1.04% | 6.72% |
| 2023-12-25 | 79.8 (-0.25%) | 2004 | -5 | 7 | -1 | 0 | 0.35% | 3.22 (-0.01) | 679 (25.02%) | 0.27% | 1.06% | 7.19% |
| 2023-12-22 | 80.0 (-0.12%) | 2009 | 1 | 8 | -1 | 0 | 0.4% | 3.23 (0.0) | 543 (-1.52%) | 0.22% | 1.02% | 7.81% |
| 2023-12-21 | 80.1 (-0.25%) | 2008 | -14 | 9 | -4 | 0 | 0.45% | 3.23 (-0.02) | 551 (20.2%) | 0.22% | 0.98% | 7.86% |
| 2023-12-20 | 80.3 (0.0%) | 2022 | -3 | 13 | -4 | 0 | 0.64% | 3.25 (-0.01) | 458 (11.02%) | 0.18% | 1.02% | 7.94% |
| 2023-12-19 | 80.3 (0.12%) | 2025 | -13 | 17 | 0 | 0 | 0.84% | 3.26 (-0.02) | 413 (-27.26%) | 0.17% | 1.37% | 8.08% |
| 2023-12-18 | 80.2 (-0.37%) | 2038 | 12 | 17 | 1 | 0 | 0.83% | 3.28 (0.02) | 568 (28.0%) | 0.23% | 1.59% | 8.3% |
| 2023-12-15 | 80.5 (-0.12%) | 2026 | 39 | 16 | -1 | 0 | 0.79% | 3.26 (0.06) | 444 (-32.53%) | 0.18% | 1.55% | 8.38% |
| 2023-12-14 | 80.6 (0.62%) | 1987 | -14 | 17 | -2 | 0 | 0.86% | 3.2 (-0.02) | 658 (-50.46%) | 0.26% | 1.71% | 8.48% |
| 2023-12-13 | 80.1 (-0.62%) | 2001 | 50 | 19 | -4 | 0 | 0.95% | 3.22 (0.08) | 1328 (38.55%) | 0.53% | 2.36% | 8.48% |
| 2023-12-12 | 80.6 (-0.74%) | 1951 | -136 | 23 | 1 | 0 | 1.18% | 3.14 (-0.22) | 958 (107.33%) | 0.39% | 2.3% | 8.36% |
| 2023-12-11 | 81.2 (0.12%) | 2087 | -31 | 22 | -1 | 0 | 1.05% | 3.36 (-0.05) | 462 (-44.65%) | 0.19% | 2.25% | 9.61% |
| 2023-12-08 | 81.1 (0.0%) | 2118 | -103 | 23 | 1 | 0 | 1.09% | 3.41 (-0.16) | 835 (-63.6%) | 0.34% | 2.4% | 9.89% |
| 2023-12-07 | 81.1 (-2.17%) | 2221 | -43 | 22 | -22 | 0 | 0.99% | 3.57 (-0.07) | 2295 (96.55%) | 0.92% | 2.4% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 82.9 (-0.24%) | 2264 | 31 | 44 | 20 | 0 | 1.94% | 3.64 (0.05) | 1167 (40.93%) | 0.47% | 2.13% | 9.92% |
| 2023-12-05 | 83.1 (-0.6%) | 2233 | -50 | 24 | 0 | 0 | 1.07% | 3.59 (-0.08) | 828 (-2.58%) | 0.33% | 2.01% | 10.19% |
| 2023-12-04 | 83.6 (0.6%) | 2283 | 69 | 24 | 0 | 0 | 1.05% | 3.67 (0.11) | 850 (1.46%) | 0.34% | 2.28% | 11.75% |
| 2023-12-01 | 83.1 (0.12%) | 2214 | 13 | 24 | 0 | 0 | 1.08% | 3.56 (0.02) | 838 (-47.86%) | 0.34% | 2.83% | 12.05% |
| 2023-11-30 | 83.0 (-1.19%) | 2201 | 8 | 24 | 0 | 0 | 1.09% | 3.54 (0.01) | 1608 (82.56%) | 0.65% | 2.77% | 12.22% |
| 2023-11-29 | 84.0 (-0.59%) | 2193 | -26 | 24 | 1 | 0 | 1.09% | 3.53 (-0.04) | 880 (-41.25%) | 0.35% | 2.42% | 12.2% |
| 2023-11-28 | 84.5 (1.08%) | 2219 | 235 | 23 | 2 | 0 | 1.04% | 3.57 (0.38) | 1499 (-32.48%) | 0.6% | 2.4% | 12.54% |
| 2023-11-27 | 83.6 (0.84%) | 1984 | 108 | 21 | -1 | 0 | 1.06% | 3.19 (0.17) | 2220 (225.01%) | 0.89% | 2.18% | 13.12% |
| 2023-11-24 | 82.9 (0.12%) | 1876 | -10 | 22 | 1 | 0 | 1.17% | 3.02 (-0.01) | 683 (-7.55%) | 0.27% | 1.6% | 13.19% |
| 2023-11-23 | 82.8 (0.36%) | 1886 | 29 | 21 | -1 | 0 | 1.11% | 3.03 (0.04) | 739 (-9.64%) | 0.3% | 1.6% | 15.55% |
| 2023-11-22 | 82.5 (0.73%) | 1857 | -30 | 22 | 1 | 0 | 1.18% | 2.99 (-0.05) | 818 (-14.6%) | 0.33% | 1.56% | 16.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.4 (0.82%) | 0 | -852 | 0 | -1 | 0 | N/A (0) | 1056 (-44.76%) |
| 2024-11-15 | 72.8 (-0.68%) | 852 | -46 | 1 | 0 | 0.12% | 1.37 (-0.07) | 1913 (70.53%) |
| 2024-11-08 | 73.3 (0.0%) | 898 | -58 | 1 | 0 | 0.11% | 1.44 (-0.1) | 1121 (-11.19%) |
| 2024-11-01 | 73.3 (-0.41%) | 956 | -12 | 1 | 0 | 0.1% | 1.54 (-0.02) | 1263 (31.22%) |
| 2024-10-25 | 73.6 (-0.14%) | 968 | 21 | 1 | 0 | 0.1% | 1.56 (0.04) | 962 (-42.77%) |
| 2024-10-18 | 73.7 (0.68%) | 947 | -8 | 1 | 0 | 0.11% | 1.52 (-0.02) | 1682 (14.4%) |
| 2024-10-11 | 73.2 (-0.27%) | 955 | -10 | 1 | 0 | 0.1% | 1.54 (-0.01) | 1470 (77.67%) |
| 2024-10-04 | 73.4 (-0.81%) | 965 | -13 | 1 | 0 | 0.1% | 1.55 (-0.02) | 827 (-55.92%) |
| 2024-09-27 | 74.0 (0.68%) | 978 | -12 | 1 | 0 | 0.1% | 1.57 (-0.02) | 1877 (127.51%) |
| 2024-09-20 | 73.5 (0.41%) | 990 | -19 | 1 | -2 | 0.1% | 1.59 (-0.03) | 825 (-31.29%) |
| 2024-09-13 | 73.2 (-0.14%) | 1009 | 18 | 3 | 0 | 0.3% | 1.62 (0.03) | 1200 (-0.18%) |
| 2024-09-06 | 73.3 (-2.53%) | 991 | -64 | 3 | 0 | 0.3% | 1.59 (-0.11) | 1203 (-1.19%) |
| 2024-08-30 | 75.2 (1.62%) | 1055 | -16 | 3 | 0 | 0.28% | 1.7 (-0.02) | 1217 (-30.04%) |
| 2024-08-23 | 74.0 (0.82%) | 1071 | -7 | 3 | 2 | 0.28% | 1.72 (-0.01) | 1740 (-4.48%) |
| 2024-08-16 | 73.4 (0.14%) | 1078 | -79 | 1 | -15 | 0.09% | 1.73 (-0.13) | 1822 (-47.51%) |
| 2024-08-09 | 73.3 (-0.81%) | 1157 | -23 | 16 | 13 | 1.38% | 1.86 (-0.04) | 3471 (14.69%) |
| 2024-08-02 | 73.9 (-1.2%) | 1180 | -38 | 3 | 2 | 0.25% | 1.9 (-0.06) | 3026 (20.98%) |
| 2024-07-26 | 74.8 (-0.93%) | 1218 | 11 | 1 | 0 | 0.08% | 1.96 (0.02) | 2501 (-19.77%) |
| 2024-07-19 | 75.5 (-1.31%) | 1207 | -11 | 1 | 0 | 0.08% | 1.94 (-0.02) | 3118 (12.33%) |
| 2024-07-12 | 76.5 (-0.26%) | 1218 | -89 | 1 | 0 | 0.08% | 1.96 (-0.14) | 2775 (11.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 76.7 (0.79%) | 1307 | 89 | 1 | 0 | 0.08% | 2.1 (0.14) | 2499 (30.15%) |
| 2024-06-28 | 76.1 (-0.65%) | 1218 | -55 | 1 | 0 | 0.08% | 1.96 (-0.09) | 1920 (2.94%) |
| 2024-06-21 | 76.6 (0.26%) | 1273 | -25 | 1 | 0 | 0.08% | 2.05 (-0.04) | 1865 (-7.96%) |
| 2024-06-14 | 76.4 (-0.78%) | 1298 | -194 | 1 | 0 | 0.08% | 2.09 (-0.31) | 2026 (29.63%) |
| 2024-06-07 | 77.0 (-0.77%) | 1492 | -53 | 1 | 0 | 0.07% | 2.4 (-0.09) | 1563 (-36.01%) |
| 2024-05-31 | 77.6 (0.26%) | 1545 | -52 | 1 | -7 | 0.06% | 2.49 (-0.08) | 2443 (1.22%) |
| 2024-05-24 | 77.4 (-0.13%) | 1597 | 3 | 8 | 0 | 0.5% | 2.57 (0.01) | 2414 (-19.94%) |
| 2024-05-17 | 77.5 (-1.15%) | 1594 | -10 | 8 | 0 | 0.5% | 2.56 (-0.02) | 3015 (-8.06%) |
| 2024-05-10 | 78.4 (1.03%) | 1604 | -103 | 8 | 3 | 0.5% | 2.58 (-0.17) | 3279 (88.95%) |
| 2024-05-03 | 77.6 (1.31%) | 1707 | 138 | 5 | -2 | 0.29% | 2.75 (0.23) | 1735 (-12.06%) |
| 2024-04-26 | 76.6 (0.79%) | 1569 | -68 | 7 | 5 | 0.45% | 2.52 (-0.11) | 1973 (-51.81%) |
| 2024-04-19 | 76.0 (-2.81%) | 1637 | -14 | 2 | 1 | 0.12% | 2.63 (-0.03) | 4096 (40.43%) |
| 2024-04-12 | 78.2 (-0.26%) | 1651 | -134 | 1 | 0 | 0.06% | 2.66 (-0.21) | 2917 (110.57%) |
| 2024-04-03 | 78.4 (0.26%) | 1785 | -89 | 1 | 0 | 0.06% | 2.87 (-0.14) | 1385 (-84.09%) |
| 2024-03-29 | 78.2 (-4.4%) | 1874 | -139 | 1 | 1 | 0.05% | 3.01 (-0.23) | 8707 (58.96%) |
| 2024-03-22 | 81.8 (0.0%) | 2013 | -176 | 0 | -4 | 0.0% | 3.24 (-0.28) | 5478 (23.23%) |
| 2024-03-15 | 81.8 (2.51%) | 2189 | 134 | 4 | 0 | 0.18% | 3.52 (0.21) | 4445 (-24.05%) |
| 2024-03-08 | 79.8 (-1.24%) | 2055 | 211 | 4 | 0 | 0.19% | 3.31 (0.34) | 5852 (67.53%) |
| 2024-03-01 | 80.8 (0.12%) | 1844 | -93 | 4 | 0 | 0.22% | 2.97 (-0.15) | 3493 (-29.28%) |
| 2024-02-23 | 80.7 (1.89%) | 1937 | 104 | 4 | 0 | 0.21% | 3.12 (0.17) | 4940 (277.05%) |
| 2024-02-16 | 79.2 (1.54%) | 1833 | 84 | 4 | 0 | 0.22% | 2.95 (0.14) | 1310 (305.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 78.0 (-0.13%) | 1749 | -5 | 4 | 0 | 0.23% | 2.81 (-0.01) | 323 (-84.45%) |
| 2024-02-02 | 78.1 (0.0%) | 1754 | -5 | 4 | -1 | 0.23% | 2.82 (-0.01) | 2079 (56.35%) |
| 2024-01-26 | 78.1 (0.0%) | 1759 | -24 | 5 | 0 | 0.28% | 2.83 (-0.04) | 1330 (-58.68%) |
| 2024-01-19 | 78.1 (-1.76%) | 1783 | -51 | 5 | -2 | 0.28% | 2.87 (-0.08) | 3218 (65.37%) |
| 2024-01-12 | 79.5 (-0.87%) | 1834 | -25 | 7 | 0 | 0.38% | 2.95 (-0.04) | 1946 (7.9%) |
| 2024-01-05 | 80.2 (-0.25%) | 1859 | -92 | 7 | -2 | 0.38% | 2.99 (-0.15) | 1803 (-21.57%) |
| 2023-12-29 | 80.4 (0.5%) | 1951 | -58 | 9 | 1 | 0.46% | 3.14 (-0.09) | 2300 (-9.29%) |
| 2023-12-22 | 80.0 (-0.62%) | 2009 | -17 | 8 | -8 | 0.4% | 3.23 (-0.03) | 2535 (-34.16%) |
| 2023-12-15 | 80.5 (-0.74%) | 2026 | -92 | 16 | -7 | 0.79% | 3.26 (-0.15) | 3851 (-35.57%) |
| 2023-12-08 | 81.1 (-2.41%) | 2118 | -96 | 23 | -1 | 1.09% | 3.41 (-0.15) | 5978 (-15.17%) |
| 2023-12-01 | 83.1 (0.24%) | 2214 | 338 | 24 | 2 | 1.08% | 3.56 (0.54) | 7047 (77.36%) |
| 2023-11-24 | 82.9 (1.59%) | 1876 | -279 | 22 | -1 | 1.17% | 3.02 (-0.45) | 3973 (-47.68%) |
| 2023-11-17 | 81.6 (-3.66%) | 2155 | -95 | 23 | -7 | 1.07% | 3.47 (-0.15) | 7594 (-33.06%) |
| 2023-11-10 | 84.7 (1.68%) | 2250 | -254 | 30 | 3 | 1.33% | 3.62 (-0.41) | 11346 (14.79%) |
| 2023-11-03 | 83.3 (0.36%) | 2504 | -498 | 27 | 10 | 1.08% | 4.03 (-0.8) | 9883 (-17.03%) |
| 2023-10-27 | 83.0 (6.0%) | 3002 | 1466 | 17 | 6 | 0.57% | 4.83 (2.36) | 11912 (174.94%) |
| 2023-10-20 | 78.3 (-1.39%) | 1536 | -40 | 11 | 1 | 0.72% | 2.47 (-0.07) | 4332 (14.76%) |
| 2023-10-13 | 79.4 (2.19%) | 1576 | -81 | 10 | 3 | 0.63% | 2.54 (-0.13) | 3775 (75.68%) |
| 2023-10-06 | 77.7 (0.65%) | 1657 | -34 | 7 | 0 | 0.42% | 2.67 (-0.05) | 2149 (-9.89%) |
| 2023-09-28 | 77.2 (1.98%) | 1691 | -69 | 7 | 0 | 0.41% | 2.72 (-0.11) | 2384 (-8.61%) |
| 2023-09-22 | 75.7 (-2.7%) | 1760 | -117 | 7 | -2 | 0.4% | 2.83 (-0.19) | 2609 (-32.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 77.8 (2.5%) | 1877 | 409 | 9 | 5 | 0.48% | 3.02 (0.66) | 3839 (92.08%) |
| 2023-09-08 | 75.9 (-0.91%) | 1468 | 2 | 4 | 0 | 0.27% | 2.36 (0.0) | 1999 (23.59%) |
| 2023-09-01 | 76.6 (2.0%) | 1466 | 4 | 4 | 2 | 0.27% | 2.36 (0.01) | 1617 (19.7%) |
| 2023-08-25 | 75.1 (0.13%) | 1462 | -19 | 2 | 1 | 0.14% | 2.35 (-0.03) | 1351 (-27.52%) |
| 2023-08-18 | 75.0 (-0.79%) | 1481 | -21 | 1 | 0 | 0.07% | 2.38 (-0.04) | 1864 (8.96%) |
| 2023-08-11 | 75.6 (-0.4%) | 1502 | -108 | 1 | 0 | 0.07% | 2.42 (-0.17) | 1710 (-32.85%) |
| 2023-08-04 | 75.9 (-1.43%) | 1610 | -24 | 1 | -2 | 0.06% | 2.59 (-0.04) | 2547 (-37.52%) |
| 2023-07-28 | 77.0 (-1.91%) | 1634 | -55 | 3 | -1 | 0.18% | 2.63 (-0.09) | 4078 (-13.56%) |
| 2023-07-21 | 78.5 (1.16%) | 1689 | 77 | 4 | 3 | 0.24% | 2.72 (0.13) | 4717 (41.78%) |
| 2023-07-14 | 77.6 (-1.15%) | 1612 | -61 | 1 | -4 | 0.06% | 2.59 (-0.1) | 3327 (-32.33%) |
| 2023-07-07 | 78.5 (0.13%) | 1673 | -44 | 5 | 3 | 0.3% | 2.69 (-0.07) | 4917 (-34.19%) |
| 2023-06-30 | 78.4 (2.89%) | 1717 | 224 | 2 | 1 | 0.12% | 2.76 (0.36) | 7471 (528.22%) |
| 2023-06-21 | 76.2 (-0.26%) | 1493 | 27 | 1 | 0 | 0.07% | 2.4 (0.04) | 1189 (-73.31%) |
| 2023-06-16 | 76.4 (1.06%) | 1466 | -135 | 1 | 0 | 0.07% | 2.36 (-0.22) | 4456 (88.47%) |
| 2023-06-09 | 75.6 (1.07%) | 1601 | -43 | 1 | 0 | 0.06% | 2.58 (-0.06) | 2364 (-8.69%) |
| 2023-06-02 | 74.8 (-0.4%) | 1644 | 16 | 1 | -1 | 0.06% | 2.64 (0.02) | 2589 (8.0%) |
| 2023-05-26 | 75.1 (-0.4%) | 1628 | 0 | 2 | 0 | 0.12% | 2.62 (0.0) | 2397 (32.15%) |
| 2023-05-19 | 75.4 (0.67%) | 1628 | 49 | 2 | -1 | 0.12% | 2.62 (0.08) | 1814 (-30.15%) |
| 2023-05-12 | 74.9 (-2.85%) | 1579 | -20 | 3 | -10 | 0.19% | 2.54 (-0.03) | 2597 (23.24%) |
| 2023-05-05 | 77.1 (0.26%) | 1599 | 58 | 13 | 1 | 0.81% | 2.57 (0.09) | 2107 (-58.46%) |
| 2023-04-28 | 76.9 (2.12%) | 1541 | 31 | 12 | 1 | 0.78% | 2.48 (0.05) | 5073 (27.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 75.3 (-3.71%) | 1510 | -69 | 11 | 10 | 0.73% | 2.43 (-0.11) | 3990 (0.65%) |
| 2023-04-14 | 78.2 (1.43%) | 1579 | -46 | 1 | 0 | 0.06% | 2.54 (-0.07) | 3964 (363.92%) |
| 2023-04-07 | 77.1 (1.18%) | 1625 | 5 | 1 | 0 | 0.06% | 2.61 (0.0) | 854 (-88.08%) |
| 2023-03-31 | 76.2 (-3.42%) | 1620 | -84 | 1 | 1 | 0.06% | 2.61 (-0.13) | 7169 (58.35%) |
| 2023-03-24 | 78.9 (2.47%) | 1704 | -124 | 0 | -10 | 0.0% | 2.74 (-0.2) | 4527 (-18.54%) |
| 2023-03-17 | 77.0 (-0.9%) | 1828 | -218 | 10 | 2 | 0.55% | 2.94 (-0.35) | 5557 (50.48%) |
| 2023-03-10 | 77.7 (-1.27%) | 2046 | -10 | 8 | -6 | 0.39% | 3.29 (-0.02) | 3693 (120.35%) |
| 2023-03-03 | 78.7 (0.38%) | 2056 | -26 | 14 | 0 | 0.68% | 3.31 (-0.04) | 1676 (-39.96%) |
| 2023-02-24 | 78.4 (0.26%) | 2082 | 74 | 14 | 1 | 0.67% | 3.35 (0.12) | 2791 (2.92%) |
| 2023-02-17 | 78.2 (0.39%) | 2008 | 26 | 13 | -1 | 0.65% | 3.23 (0.04) | 2712 (-40.12%) |
| 2023-02-10 | 77.9 (-0.76%) | 1982 | -143 | 14 | 0 | 0.71% | 3.19 (-0.23) | 4529 (-37.6%) |
| 2023-02-03 | 78.5 (0.77%) | 2125 | 7 | 14 | -2 | 0.66% | 3.42 (0.01) | 7259 (329.35%) |
| 2023-01-17 | 77.9 (-1.02%) | 2118 | -99 | 16 | 0 | 0.76% | 3.41 (-0.16) | 1690 (-73.43%) |
| 2023-01-13 | 78.7 (-3.91%) | 2217 | -102 | 16 | -111 | 0.72% | 3.57 (-0.16) | 6364 (37.52%) |
| 2023-01-06 | 81.9 (-1.8%) | 2319 | -360 | 127 | 27 | 5.48% | 3.73 (-0.58) | 4628 (-71.67%) |
| 2022-12-30 | 83.4 (0.72%) | 2679 | 271 | 100 | 6 | 3.73% | 4.31 (0.44) | 16337 (45.56%) |
| 2022-12-23 | 82.8 (1.72%) | 2408 | -311 | 94 | 62 | 3.9% | 3.87 (-0.5) | 11224 (-37.41%) |
| 2022-12-16 | 81.4 (-1.93%) | 2719 | -843 | 32 | -39 | 1.18% | 4.37 (-1.36) | 17933 (-31.53%) |
| 2022-12-09 | 83.0 (6.82%) | 3562 | 96 | 71 | 50 | 1.99% | 5.73 (0.15) | 26193 (135.92%) |
| 2022-12-02 | 77.7 (-1.89%) | 3466 | -293 | 21 | -16 | 0.61% | 5.58 (-0.47) | 11102 (-82.32%) |
| 2022-11-25 | 79.2 (4.49%) | 3759 | 2072 | 37 | 26 | 0.98% | 6.05 (3.34) | 62793 (1405.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 75.8 (1.88%) | 1687 | -631 | 11 | 0 | 0.65% | 2.71 (-1.02) | 4169 (-41.93%) |
| 2022-11-11 | 74.4 (-0.93%) | 2318 | 357 | 11 | -2 | 0.47% | 3.73 (0.58) | 7180 (128.02%) |
| 2022-11-04 | 75.1 (1.62%) | 1961 | -108 | 13 | -4 | 0.66% | 3.15 (-0.18) | 3149 (-14.9%) |
| 2022-10-28 | 73.9 (2.07%) | 2069 | 117 | 17 | 7 | 0.82% | 3.33 (0.19) | 3700 (-31.2%) |
| 2022-10-21 | 72.4 (-0.69%) | 1952 | 45 | 10 | -1 | 0.51% | 3.14 (0.07) | 5378 (115.82%) |
| 2022-10-14 | 72.9 (-1.62%) | 1907 | -78 | 11 | 2 | 0.58% | 3.07 (-0.12) | 2492 (-31.71%) |
| 2022-10-07 | 74.1 (1.93%) | 1985 | -165 | 9 | 0 | 0.45% | 3.19 (-0.27) | 3649 (-18.05%) |
| 2022-09-30 | 72.7 (0.83%) | 2150 | -336 | 9 | -4 | 0.42% | 3.46 (-0.54) | 4453 (29.31%) |
| 2022-09-23 | 72.1 (0.0%) | 2486 | -75 | 13 | -6 | 0.52% | 4.0 (-0.12) | 3443 (-58.41%) |
| 2022-09-16 | 72.1 (-6.97%) | 2561 | -364 | 19 | -2 | 0.74% | 4.12 (-0.59) | 8280 (10.8%) |
| 2022-09-08 | 77.5 (1.17%) | 2925 | -390 | 21 | 9 | 0.72% | 4.71 (-0.62) | 7473 (-10.18%) |
| 2022-09-02 | 76.6 (-0.13%) | 3315 | -61 | 12 | -8 | 0.36% | 5.33 (-0.1) | 8321 (-42.99%) |
| 2022-08-26 | 76.7 (7.42%) | 3376 | 1068 | 20 | 17 | 0.59% | 5.43 (1.72) | 14594 (560.04%) |
| 2022-08-19 | 71.4 (1.28%) | 2308 | 56 | 3 | 2 | 0.13% | 3.71 (0.09) | 2211 (37.15%) |
| 2022-08-12 | 70.5 (1.59%) | 2252 | -11 | 1 | -3 | 0.04% | 3.62 (-0.02) | 1612 (-50.98%) |
| 2022-08-05 | 69.4 (-1.98%) | 2263 | -157 | 4 | -59 | 0.18% | 3.64 (-0.25) | 3289 (3.72%) |
| 2022-07-29 | 70.8 (1.72%) | 2420 | -157 | 63 | 38 | 2.6% | 3.89 (-0.26) | 3171 (-42.51%) |
| 2022-07-22 | 69.6 (-3.73%) | 2577 | 63 | 25 | 25 | 0.97% | 4.15 (0.11) | 5516 (-9.35%) |
| 2022-07-15 | 72.3 (-3.86%) | 2514 | 70 | 0 | -22 | 0.0% | 4.04 (0.11) | 6084 (-23.77%) |
| 2022-07-08 | 75.2 (5.77%) | 2444 | -125 | 22 | 7 | 0.9% | 3.93 (-0.2) | 7982 (17.43%) |
| 2022-07-01 | 71.1 (-2.34%) | 2569 | -261 | 15 | 5 | 0.58% | 4.13 (-0.42) | 6797 (23.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 72.8 (4.0%) | 2830 | 44 | 10 | 5 | 0.35% | 4.55 (0.07) | 5517 (112.82%) |
| 2022-06-17 | 70.0 (-1.82%) | 2786 | -30 | 5 | -2 | 0.18% | 4.48 (-0.05) | 2592 (16.89%) |
| 2022-06-10 | 71.3 (3.18%) | 2816 | 67 | 7 | -12 | 0.25% | 4.53 (0.11) | 2217 (102.38%) |
| 2022-06-02 | 69.1 (0.29%) | 2749 | -78 | 19 | 2 | 0.69% | 4.42 (-0.13) | 1095 (-60.35%) |
| 2022-05-27 | 68.9 (1.47%) | 2827 | -39 | 17 | -3 | 0.6% | 4.55 (-0.06) | 2764 (24.55%) |
| 2022-05-20 | 67.9 (-0.15%) | 2866 | 45 | 20 | 1 | 0.7% | 4.61 (0.07) | 2219 (-52.06%) |
| 2022-05-13 | 68.0 (-4.09%) | 2821 | -264 | 19 | 2 | 0.67% | 4.54 (-0.42) | 4629 (-3.85%) |
| 2022-05-06 | 70.9 (-5.09%) | 3085 | -194 | 17 | 10 | 0.55% | 4.96 (-0.31) | 4815 (-38.11%) |
| 2022-04-29 | 74.7 (-0.93%) | 3279 | -355 | 7 | -20 | 0.21% | 5.27 (-0.58) | 7780 (-70.28%) |
| 2022-04-22 | 75.4 (0.94%) | 3634 | 45 | 27 | 7 | 0.74% | 5.85 (0.08) | 26177 (44.39%) |
| 2022-04-15 | 74.7 (8.58%) | 3589 | 771 | 20 | 16 | 0.56% | 5.77 (1.24) | 18129 (1714.1%) |
| 2022-04-08 | 68.8 (-0.29%) | 2818 | -5 | 4 | 4 | 0.14% | 4.53 (-0.01) | 999 (-66.61%) |
| 2022-04-01 | 69.0 (0.58%) | 2823 | -37 | 0 | -1 | 0 | 4.54 (-0.06) | 2992 (48.74%) |
| 2022-03-25 | 68.6 (-1.01%) | 2860 | 78 | 1 | 1 | 0.03% | 4.6 (0.12) | 2012 (27.96%) |
| 2022-03-18 | 69.3 (0.87%) | 2782 | 11 | 0 | -7 | 0.0% | 4.48 (0.02) | 1572 (-38.38%) |
| 2022-03-11 | 68.7 (-0.29%) | 2771 | -92 | 7 | -1 | 0.25% | 4.46 (-0.15) | 2551 (91.17%) |
| 2022-03-04 | 68.9 (1.03%) | 2863 | -8 | 8 | 0 | 0.28% | 4.61 (-0.01) | 1334 (-43.44%) |
| 2022-02-25 | 68.2 (-1.16%) | 2871 | -28 | 8 | -1 | 0.28% | 4.62 (-0.04) | 2359 (8.75%) |
| 2022-02-18 | 69.0 (0.44%) | 2899 | 70 | 9 | 1 | 0.31% | 4.66 (0.11) | 2170 (6.89%) |
| 2022-02-11 | 68.7 (2.08%) | 2829 | 3 | 8 | 2 | 0.28% | 4.55 (0.0) | 2030 (17.96%) |
| 2022-01-26 | 67.3 (-1.46%) | 2826 | -49 | 6 | 0 | 0.21% | 4.55 (-0.08) | 1721 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 68.3 (0.15%) | 2875 | -78 | 6 | 1 | 0.21% | 4.63 (-0.12) | 2151 (-7.06%) |
| 2022-01-14 | 68.2 (0.29%) | 2953 | -48 | 5 | -2 | 0.17% | 4.75 (-0.08) | 2314 (1.02%) |
| 2022-01-07 | 68.0 (-1.16%) | 3001 | -7 | 7 | 2 | 0.23% | 4.83 (-0.01) | 2291 (-6.35%) |
| 2021-12-30 | 68.8 (0.44%) | 3008 | -254 | 5 | 0 | 0.17% | 4.84 (-0.41) | 2447 (-0.18%) |
| 2021-12-24 | 68.5 (-0.72%) | 3262 | 9 | 5 | 0 | 0.15% | 5.25 (0.02) | 2451 (-31.52%) |
| 2021-12-17 | 69.0 (-0.14%) | 3253 | 164 | 5 | -2 | 0.15% | 5.23 (0.26) | 3579 (35.53%) |
| 2021-12-10 | 69.1 (-0.14%) | 3089 | -18 | 7 | 0 | 0.23% | 4.97 (-0.03) | 2641 (9.31%) |
| 2021-12-03 | 69.2 (0.0%) | 3107 | -83 | 7 | 0 | 0.23% | 5.0 (-0.13) | 2416 (26.18%) |
| 2021-11-26 | 69.2 (0.29%) | 3190 | -4 | 7 | -2 | 0.22% | 5.13 (-0.01) | 1915 (-5.57%) |
| 2021-11-19 | 69.0 (-0.14%) | 3194 | -81 | 9 | 0 | 0.28% | 5.14 (-0.13) | 2028 (-34.0%) |
| 2021-11-12 | 69.1 (0.58%) | 3275 | 121 | 9 | -2 | 0.27% | 5.27 (0.2) | 3072 (52.16%) |
| 2021-11-05 | 68.7 (0.15%) | 3154 | -181 | 11 | -5 | 0.35% | 5.07 (-0.3) | 2019 (-51.71%) |
| 2021-10-29 | 68.6 (1.18%) | 3335 | -77 | 16 | -12 | 0.48% | 5.37 (-0.12) | 4182 (-30.52%) |
| 2021-10-22 | 67.8 (0.44%) | 3412 | -16 | 28 | 5 | 0.82% | 5.49 (-0.02) | 6019 (155.62%) |
| 2021-10-15 | 67.5 (-1.32%) | 3428 | -40 | 23 | 12 | 0.67% | 5.51 (-0.07) | 2354 (-36.65%) |
| 2021-10-08 | 68.4 (-2.98%) | 3468 | -447 | 11 | 5 | 0.32% | 5.58 (-0.72) | 3717 (1.14%) |
| 2021-10-01 | 70.5 (-6.0%) | 3915 | -491 | 6 | 4 | 0.15% | 6.3 (-0.79) | 3675 (92.08%) |
| 2021-09-24 | 75.0 (-0.79%) | 4406 | -141 | 2 | 1 | 0.05% | 7.09 (-0.22) | 1913 (-59.06%) |
| 2021-09-17 | 75.6 (-4.67%) | 4547 | -136 | 1 | 1 | 0.02% | 7.31 (-0.22) | 4674 (-22.99%) |
| 2021-09-10 | 79.3 (0.0%) | 4683 | -113 | 0 | -7 | 0.0% | 7.53 (-0.19) | 6069 (66.26%) |
| 2021-09-03 | 79.3 (-0.38%) | 4796 | -434 | 7 | 3 | 0.15% | 7.72 (-0.69) | 3650 (-61.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 79.6 (3.38%) | 5230 | 70 | 4 | -2 | 0.08% | 8.41 (0.11) | 9412 (9.22%) |
| 2021-08-20 | 77.0 (-1.91%) | 5160 | 315 | 6 | -4 | 0.12% | 8.3 (0.51) | 8618 (67.38%) |
| 2021-08-13 | 78.5 (-1.63%) | 4845 | -419 | 10 | 2 | 0.21% | 7.79 (-0.68) | 5148 (17.26%) |
| 2021-08-06 | 79.8 (-0.75%) | 5264 | -67 | 8 | -7 | 0.15% | 8.47 (-0.11) | 4391 (-24.47%) |
| 2021-07-30 | 80.4 (0.75%) | 5331 | -308 | 15 | 2 | 0.28% | 8.58 (-0.49) | 5813 (-76.84%) |
| 2021-07-23 | 79.8 (-1.48%) | 5639 | -341 | 13 | 0 | 0.23% | 9.07 (-0.55) | 25100 (92.8%) |
| 2021-07-16 | 81.0 (-0.86%) | 5980 | -497 | 13 | -45 | 0.22% | 9.62 (-0.8) | 13018 (16.73%) |
| 2021-07-09 | 81.7 (-2.97%) | 6477 | -1021 | 58 | -11 | 0.9% | 10.42 (-1.64) | 11153 (-65.07%) |
| 2021-07-02 | 84.2 (0.12%) | 7498 | -934 | 69 | -8 | 0.92% | 12.06 (-1.5) | 31931 (110.26%) |
| 2021-06-25 | 84.1 (-3.11%) | 8432 | -343 | 77 | -51 | 0.91% | 13.56 (-0.56) | 15186 (-41.33%) |
| 2021-06-18 | 86.8 (0.81%) | 8775 | -428 | 128 | 7 | 1.46% | 14.12 (-0.68) | 25884 (-60.95%) |
| 2021-06-11 | 86.1 (7.89%) | 9203 | 1512 | 121 | -40 | 1.31% | 14.8 (2.43) | 66285 (86.69%) |
| 2021-06-04 | 79.8 (-7.75%) | 7691 | -1450 | 161 | -13 | 2.09% | 12.37 (-2.34) | 35505 (-32.78%) |
| 2021-05-28 | 86.5 (1.29%) | 9141 | -198 | 174 | -24 | 1.9% | 14.71 (-0.31) | 52823 (-54.41%) |
