4108 懷特 (上市) - 製藥,食品生技

同業: 永日  東洋  濟生  健喬  旭富  友華  晟德  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 19.85080000.0%N/AN/A173-67.27%0.09%0.57%3.16%
2022-12-26 19.9508-2000.0%N/AN/A529328.93%0.27%0.68%3.14%
2022-12-23 19.055100000.0%N/AN/A1230.35%0.06%0.59%2.97%
2022-12-22 19.1510-3000.0%N/AN/A122-29.78%0.06%0.61%3.16%
2022-12-21 19.05130000.0%N/AN/A175-56.27%0.09%0.67%3.24%
2022-12-20 18.95130000.0%N/AN/A40013.93%0.2%0.84%3.23%
2022-12-19 20.2513-13000.0%N/AN/A351113.47%0.18%1.08%3.07%
2022-12-16 19.95260000.0%N/AN/A164-29.65%0.08%1.23%2.98%
2022-12-15 20.05260000.0%N/AN/A234-55.57%0.12%1.23%3.02%
2022-12-14 20.15526-2000.0%N/AN/A526-39.66%0.27%1.26%3.14%
2022-12-13 20.2528-5000.0%N/AN/A87235.75%0.44%1.12%2.97%
2022-12-12 19.9533-34000.0%N/AN/A643310.61%0.32%0.87%2.6%
2022-12-09 19.25670000.0%N/AN/A156-49.37%0.08%0.67%2.34%
2022-12-08 19.2567-5000.0%N/AN/A30923.23%0.16%0.73%2.39%
2022-12-07 19.055720000.0%N/AN/A250-31.33%0.13%0.67%2.27%
2022-12-06 18.8572-66000.0%N/AN/A36552.76%0.18%0.63%2.2%
2022-12-05 19.0638-5000.0%N/AN/A239-16.27%0.12%0.51%2.08%
2022-12-02 18.956430000.0%N/AN/A28559.27%0.14%0.49%2.04%
2022-12-01 19.25643-10000.0%N/AN/A1791.32%0.09%0.6%1.92%
2022-11-30 19.15653-1000.0%N/AN/A17738.61%0.09%0.64%1.87%
2022-11-29 19.156540000.0%N/AN/A127-34.19%0.06%0.63%1.8%
2022-11-28 19.1654-20000.0%N/AN/A194-61.81%0.1%0.61%1.78%
2022-11-25 19.0674-27000.0%N/AN/A50889.53%0.26%0.6%1.73%
2022-11-24 18.6701-20000.0%N/AN/A26869.43%0.14%0.47%1.5%
2022-11-23 18.457210000.0%N/AN/A15883.39%0.08%0.57%1.45%
2022-11-22 18.27210000.0%N/AN/A86-49.19%0.04%0.58%1.41%
2022-11-21 18.457210000.0%N/AN/A169-31.43%0.09%0.61%1.42%
2022-11-18 18.57210000.0%N/AN/A247-48.17%0.12%0.59%1.38%
2022-11-17 18.7721-5000.0%N/AN/A477166.12%0.24%0.59%1.29%
2022-11-16 18.0726-3000.0%N/AN/A17927.69%0.09%0.38%1.15%
2022-11-15 17.957290000.0%N/AN/A14010.8%0.07%0.36%1.17%
2022-11-14 17.87290000.0%N/AN/A126-49.7%0.06%0.35%1.15%
2022-11-11 17.97290000.0%N/AN/A252297.13%0.13%0.36%1.15%
2022-11-10 17.757290000.0%N/AN/A63-51.25%0.03%0.27%1.09%
2022-11-09 17.857290000.0%N/AN/A13010.47%0.07%0.27%1.25%
2022-11-08 17.75729-4000.0%N/AN/A118-24.74%0.06%0.22%1.25%
2022-11-07 17.67330000.0%N/AN/A156169.59%0.08%0.21%1.3%
2022-11-04 17.557330000.0%N/AN/A58-10.35%0.03%0.17%1.28%
2022-11-03 17.57330000.0%N/AN/A6467.58%0.03%0.18%1.29%
2022-11-02 17.57330000.0%N/AN/A38-62.54%0.02%0.22%1.32%
2022-11-01 17.47330000.0%N/AN/A10332.47%0.05%0.24%1.39%
2022-10-31 17.357330000.0%N/AN/A7820.53%0.04%0.24%1.4%
2022-10-28 17.25733-10000.0%N/AN/A64-58.24%0.03%0.25%1.45%
2022-10-27 17.557430000.0%N/AN/A15489.56%0.08%0.26%1.5%
2022-10-26 17.257430000.0%N/AN/A81-22.81%0.04%0.28%1.59%
2022-10-25 17.357430000.0%N/AN/A1058.99%0.05%0.35%1.61%
2022-10-24 17.37430000.0%N/AN/A9734.55%0.05%0.34%1.72%
2022-10-21 17.47430000.0%N/AN/A72-62.45%0.04%0.36%1.86%
2022-10-20 17.457430000.0%N/AN/A192-16.44%0.1%0.39%1.98%
2022-10-19 17.857430000.0%N/AN/A230150.35%0.12%0.49%2.0%
2022-10-18 17.67430000.0%N/AN/A91-24.92%0.05%0.44%2.02%
2022-10-17 17.457430000.0%N/AN/A122-15.03%0.06%0.5%2.09%
2022-10-14 17.77430000.0%N/AN/A144-62.43%0.07%0.5%2.13%
2022-10-13 17.357430000.0%N/AN/A383207.94%0.19%0.47%2.3%
2022-10-12 17.87430000.0%N/AN/A124-42.22%0.06%0.34%2.27%
2022-10-11 18.07430000.0%N/AN/A21569.65%0.11%0.36%2.35%
2022-10-07 18.257430000.0%N/AN/A12767.7%0.06%0.31%2.45%
2022-10-06 18.15743-21000.0%N/AN/A75-39.13%0.04%0.33%2.68%
2022-10-05 18.0764-2000.0%N/AN/A124-30.2%0.06%0.38%3.05%
2022-10-04 18.05766-39000.0%N/AN/A17850.88%0.09%0.48%3.68%
2022-10-03 17.8805-16000.0%N/AN/A118-29.34%0.06%0.46%4.68%
2022-09-30 17.98210000.0%N/AN/A1671.71%0.08%0.56%4.76%
2022-09-29 18.1821-5000.0%N/AN/A164-50.72%0.08%0.67%4.95%
2022-09-28 17.8826-10000.0%N/AN/A333149.07%0.17%0.74%5.29%
2022-09-27 18.858360000.0%N/AN/A133-58.05%0.07%0.69%5.18%
2022-09-26 18.78360000.0%N/AN/A319-15.93%0.16%0.75%5.19%
2022-09-23 20.05836-2000.0%N/AN/A37923.05%0.19%0.71%5.15%
2022-09-22 20.3838-2000.0%N/AN/A30835.63%0.16%0.62%5.09%
2022-09-21 20.15840-15000.0%N/AN/A227-13.25%0.11%0.71%5.16%
2022-09-20 20.0855-52000.0%N/AN/A26212.57%0.13%0.76%5.44%
2022-09-19 19.9907-32000.0%N/AN/A23317.32%0.12%0.77%5.58%
2022-09-16 20.1939-29000.0%N/AN/A198-59.12%0.1%0.86%5.58%
2022-09-15 19.9596827000.0%N/AN/A48645.07%0.24%1.06%5.79%
2022-09-14 20.0941-2000.0%N/AN/A33517.21%0.17%1.22%5.6%
2022-09-13 20.3943-2000.0%N/AN/A285-28.6%0.14%1.75%5.51%
2022-09-12 20.459450000.0%N/AN/A400-32.68%0.2%2.68%5.44%
2022-09-08 20.6945-2000.0%N/AN/A594-26.68%0.3%2.63%5.28%
2022-09-07 20.7947-2000.0%N/AN/A811-41.0%0.41%2.6%5.08%
2022-09-06 20.3949-2000.0%N/AN/A1374-36.05%0.69%2.61%4.75%
2022-09-05 21.35951-17000.0%N/AN/A2149627.64%1.08%1.98%4.12%
2022-09-02 20.25968-7000.0%N/AN/A295-44.32%0.15%0.98%3.07%
2022-09-01 20.45975-2000.0%N/AN/A530-36.5%0.27%0.95%2.98%
2022-08-31 20.4977-7000.0%N/AN/A835543.28%0.42%0.81%2.79%
2022-08-30 19.45984-2000.0%N/AN/A129-17.36%0.07%0.62%2.5%
2022-08-29 19.2986-2000.0%N/AN/A157-32.75%0.08%0.95%2.54%
2022-08-26 19.55988-2000.0%N/AN/A233-9.51%0.12%1.14%2.5%
2022-08-25 19.55990-2000.0%N/AN/A258-43.05%0.13%1.14%2.45%
2022-08-24 19.65992-4000.0%N/AN/A453-42.02%0.23%1.32%2.4%
2022-08-23 19.85996-12000.0%N/AN/A78243.69%0.39%1.14%2.22%
2022-08-22 19.551008-3000.0%N/AN/A544135.49%0.27%0.83%2.01%
2022-08-19 19.11011-2000.0%N/AN/A231-62.43%0.12%0.63%1.93%
2022-08-18 19.21013-3000.0%N/AN/A615534.53%0.31%0.56%1.94%
2022-08-17 18.510160000.0%N/AN/A96-38.99%0.05%0.35%2.01%
2022-08-16 18.61016-1000.0%N/AN/A1589.12%0.08%0.38%2.11%
2022-08-15 18.410170000.0%N/AN/A14559.66%0.07%0.35%2.21%
2022-08-12 18.31017-31000.0%N/AN/A91-53.91%0.05%0.32%2.24%
2022-08-11 18.21048-12000.0%N/AN/A19728.73%0.1%0.33%2.29%
2022-08-10 18.1510600000.0%N/AN/A15337.48%0.08%0.31%2.26%
2022-08-09 18.2510600000.0%N/AN/A11144.45%0.06%0.36%2.28%
2022-08-08 18.0510600000.0%N/AN/A77-36.0%0.04%0.41%2.33%
2022-08-05 18.151060-2000.0%N/AN/A120-21.5%0.06%0.41%2.34%
2022-08-04 18.010620000.0%N/AN/A154-39.46%0.08%0.41%2.44%
2022-08-03 18.1510620000.0%N/AN/A25422.93%0.13%0.41%2.44%
2022-08-02 18.310620000.0%N/AN/A207191.83%0.1%0.34%2.38%
2022-08-01 18.851062-2000.0%N/AN/A70-47.77%0.04%0.42%2.33%
2022-07-29 19.01064-2000.0%N/AN/A135-11.71%0.07%0.58%2.35%
2022-07-28 19.01066-7000.0%N/AN/A15345.57%0.08%0.64%2.42%
2022-07-27 19.310730000.0%N/AN/A105-70.54%0.05%0.94%2.46%
2022-07-26 19.251073-3000.0%N/AN/A358-7.82%0.18%1.04%2.49%
2022-07-25 19.451076-25000.0%N/AN/A38949.13%0.2%1.03%2.35%
2022-07-22 19.211010000.0%N/AN/A261-64.82%0.13%0.94%2.25%
2022-07-21 19.251101-4000N/AN/A742141.97%0.37%0.9%2.21%
2022-07-20 18.411050000.0%N/AN/A306-10.19%0.15%0.6%1.91%
2022-07-19 18.61105-1000.0%N/AN/A34157.49%0.17%0.54%1.87%
2022-07-18 18.01106-2000.0%N/AN/A21620.56%0.11%0.47%1.77%
2022-07-15 17.751108-1000.0%N/AN/A17920.18%0.09%0.42%1.84%
2022-07-14 17.751109-1000.0%N/AN/A149-22.91%0.08%0.49%1.83%
2022-07-13 17.5511100000.0%N/AN/A194-2.88%0.1%0.49%1.83%
2022-07-12 17.41110-17000.0%N/AN/A19976.46%0.1%0.46%1.83%
2022-07-11 17.811270000.0%N/AN/A113-63.23%0.06%0.41%1.87%
2022-07-08 17.7511270000.0%N/AN/A30888.96%0.16%0.41%1.96%
2022-07-07 17.711270000.0%N/AN/A16324.39%0.08%0.4%1.95%
2022-07-06 17.611270000.0%N/AN/A13131.29%0.07%0.43%1.93%
2022-07-05 17.911270000.0%N/AN/A99-6.36%0.05%0.44%1.93%
2022-07-04 17.81127-6000.0%N/AN/A106-62.88%0.05%0.43%1.95%
2022-07-01 17.651133-10000.0%N/AN/A28720.27%0.14%0.48%1.94%
2022-06-30 18.811430000.0%N/AN/A23860.22%0.12%0.42%1.84%
2022-06-29 19.01143-6000.0%N/AN/A14982.76%0.08%0.39%1.8%
2022-06-28 18.9511490000.0%N/AN/A81-58.91%0.04%0.42%1.77%
2022-06-27 19.211490000.0%N/AN/A19815.69%0.1%0.45%1.78%
2022-06-24 19.11149-31000.0%N/AN/A1714.37%0.09%0.53%1.74%
2022-06-23 18.611800000.0%N/AN/A164-22.06%0.08%0.53%1.75%
2022-06-22 18.61180-1000.0%N/AN/A21046.85%0.11%0.52%1.72%
2022-06-21 18.91181-2000.0%N/AN/A143-61.19%0.07%0.51%1.77%
2022-06-20 18.61183-16000.0%N/AN/A369127.8%0.19%0.58%1.8%
2022-06-17 19.111990000.0%N/AN/A16215.26%0.08%0.54%1.75%
2022-06-16 19.311990000.0%N/AN/A140-29.53%0.07%0.6%1.75%
2022-06-15 19.4511990000.0%N/AN/A199-26.75%0.1%0.59%1.77%
2022-06-14 19.2511990000.0%N/AN/A273-4.81%0.14%0.56%1.78%
2022-06-13 19.151199-4000.0%N/AN/A2860.82%0.14%0.49%1.74%
2022-06-10 19.551203-176000.0%N/AN/A284118.35%0.14%0.39%1.73%
2022-06-09 19.7513790000.0%N/AN/A1301.11%0.07%0.29%1.87%
2022-06-08 19.713790000.0%N/AN/A128-4.51%0.06%0.3%1.88%
2022-06-07 19.713790000.0%N/AN/A13439.08%0.07%0.29%2.0%
2022-06-06 19.713790000.0%N/AN/A9711.03%0.05%0.27%2.11%
2022-06-02 19.7513790000.0%N/AN/A87-41.87%0.04%0.28%2.18%
2022-06-01 19.71379-2000.0%N/AN/A15051.98%0.08%0.33%2.27%
2022-05-31 19.713810000.0%N/AN/A98-8.33%0.05%0.31%2.45%
2022-05-30 19.7513810000.0%N/AN/A107-10.34%0.05%0.42%2.77%
2022-05-27 19.71381-9000.0%N/AN/A120-30.51%0.06%0.46%2.81%
2022-05-26 19.6513900000.0%N/AN/A17361.23%0.09%0.54%2.89%
2022-05-25 19.851390-3000.0%N/AN/A107-66.27%0.05%0.54%3.09%
2022-05-24 19.81393-13000.0%N/AN/A31864.8%0.16%0.57%3.32%
2022-05-23 19.851406-1000.0%N/AN/A193-30.86%0.1%0.52%3.54%
2022-05-20 19.551407-2000.0%N/AN/A27964.51%0.14%0.52%4.06%
2022-05-19 19.31409-2000.0%N/AN/A1691.77%0.09%0.52%4.36%
2022-05-18 19.61411-2000.0%N/AN/A166-28.06%0.08%0.71%4.45%
2022-05-17 19.21413-12000.0%N/AN/A23221.78%0.12%0.7%4.61%
2022-05-16 19.31425-10000.0%N/AN/A190-29.4%0.1%0.78%5.01%
2022-05-13 19.31435-15000.0%N/AN/A269-51.47%0.14%0.86%5.1%
2022-05-12 19.051450-27000.0%N/AN/A556282.26%0.28%0.84%5.09%
2022-05-11 20.01477-1000.0%N/AN/A145-61.63%0.07%0.7%4.94%
2022-05-10 20.151478-41000.0%N/AN/A3797.2%0.19%0.88%5.01%
2022-05-09 20.11519-35000.0%N/AN/A35351.34%0.18%1.05%4.95%
2022-05-06 20.615540000.0%N/AN/A233-13.09%0.12%0.97%5.03%
2022-05-05 20.9515540000.0%N/AN/A268-46.72%0.14%0.99%5.44%
2022-05-04 20.8515540000.0%N/AN/A504-30.7%0.25%1.14%5.41%
2022-05-03 21.41554-2000.0%N/AN/A728269.68%0.37%1.17%5.23%
2022-04-29 20.41556-6000.0%N/AN/A197-24.52%0.1%1.19%4.92%
2022-04-28 20.41562-2000.0%N/AN/A261-54.69%0.13%1.7%4.89%
2022-04-27 20.41564-3000.0%N/AN/A5761.15%0.29%2.02%4.82%
2022-04-26 20.551567-53000.0%N/AN/A569-24.31%0.29%1.9%4.64%
2022-04-25 21.151620-40-10.0%N/AN/A752-38.5%0.38%1.85%4.48%
2022-04-22 22.11624-71100.06%N/AN/A122337.82%0.62%2.0%4.24%
2022-04-21 21.751695-15100.06%N/AN/A887166.46%0.45%1.57%3.76%
2022-04-20 20.91710-5100.06%N/AN/A333-30.99%0.17%1.24%3.37%
2022-04-19 21.151715-34100.06%N/AN/A482-53.35%0.24%1.2%3.35%
2022-04-18 21.71749-33100.06%N/AN/A1035180.21%0.52%1.1%3.21%
2022-04-15 20.751782-26100.06%N/AN/A36951.47%0.19%0.72%2.84%
2022-04-14 20.61808-7100.06%N/AN/A243-5.73%0.12%0.78%2.77%
2022-04-13 20.31815-3100.06%N/AN/A258-7.5%0.13%1.19%2.81%
2022-04-12 20.351818-441-110.06%N/AN/A2790.31%0.14%1.17%2.81%
2022-04-11 20.65186251230.64%N/AN/A278-43.77%0.14%1.11%2.75%
2022-04-08 21.018578920.48%4.0%0.5%495-52.87%0.25%1.02%2.71%
2022-04-07 20.751849-32710.38%3.98%-1.73%1052402.44%0.53%0.83%2.58%
2022-04-06 20.451881-17600.32%4.05%-0.98%20931.63%0.11%0.37%2.29%
2022-04-01 20.2189814650.32%4.09%0.74%15947.08%0.08%0.38%2.43%
2022-03-31 20.318840100.05%4.06%0.0%108-15.76%0.05%0.42%2.41%
2022-03-30 20.418840100.05%4.06%0.0%128-2.24%0.06%0.5%2.47%
2022-03-29 20.2518844100.05%4.06%0.25%131-41.25%0.07%0.57%3.14%
2022-03-28 20.218801100.05%4.05%0.0%223-6.48%0.11%0.57%3.19%
2022-03-25 20.218795100.05%4.05%0.25%239-11.65%0.12%0.61%3.19%
2022-03-24 20.41874-26110.05%4.04%-1.22%270-0.29%0.14%0.59%3.31%
2022-03-23 20.6190015000.0%4.09%0.74%271119.31%0.14%0.6%3.26%
2022-03-22 20.518858000.0%4.06%0.5%123-58.46%0.06%0.58%3.53%
2022-03-21 20.55187723000.0%4.04%1.25%29747.6%0.15%0.68%3.59%
2022-03-18 20.55185423000.0%3.99%1.27%201-32.01%0.1%0.66%3.54%
2022-03-17 20.451831-5000.0%3.94%-0.25%29633.37%0.15%0.64%3.51%
2022-03-16 20.11836-80-10.0%3.95%-0.5%222-31.06%0.11%0.6%3.45%
2022-03-15 20.1184415100.05%3.97%0.76%32222.22%0.16%0.6%3.45%
2022-03-14 20.31829-24100.05%3.94%-1.25%26463.34%0.13%0.68%3.44%
2022-03-11 20.3185312100.05%3.99%0.76%161-23.36%0.08%0.79%3.48%
2022-03-10 20.4184110100.05%3.96%0.51%210-6.05%0.11%0.77%3.73%
2022-03-09 20.21831-8100.05%3.94%-0.51%224-54.08%0.11%0.78%3.74%
2022-03-08 20.01839-58100.05%3.96%-2.94%4892.92%0.25%1.39%3.76%
2022-03-07 20.4518979100.05%4.08%0.25%475274.7%0.24%1.27%3.64%
2022-03-04 21.21888-3100.05%4.07%0.0%126-44.17%0.06%1.14%3.59%
2022-03-03 21.451891-20100.05%4.07%-1.21%227-84.35%0.11%1.31%3.72%
2022-03-02 21.3191158110.05%4.12%3.26%1451503.23%0.73%1.29%3.77%
2022-03-01 21.91853-6000.0%3.99%-0.25%2406.96%0.12%0.97%3.25%
2022-02-25 20.7518591000.0%4.0%0.0%225-51.06%0.11%0.96%3.26%
2022-02-24 20.518580000.0%4.0%0.0%459151.29%0.23%0.95%3.29%
2022-02-23 21.451858-2000.0%4.0%-0.25%182-77.48%0.09%0.79%3.15%
2022-02-22 21.618600000.0%4.01%0.0%812250.19%0.41%0.79%3.21%
2022-02-21 21.4186012000.0%4.01%0.75%23113.75%0.12%0.49%3.09%
2022-02-18 21.31848-9000.0%3.98%-0.5%20352.77%0.1%0.53%3.11%
2022-02-17 21.118577000.0%4.0%0.5%133-29.57%0.07%0.6%3.2%
2022-02-16 21.118500000.0%3.98%0.0%189-11.25%0.1%0.86%3.49%
2022-02-15 21.0518502000.0%3.98%0.0%213-29.35%0.11%0.88%3.64%
2022-02-14 21.1518489000.0%3.98%0.51%302-12.09%0.15%0.91%3.83%
2022-02-11 21.65183915000.0%3.96%0.76%343-47.71%0.17%0.88%4.09%
2022-02-10 22.01824-340-20.0%3.93%-1.75%657183.72%0.33%0.9%4.08%
2022-02-09 21.41858-13200.11%4.0%-0.74%231-15.7%0.12%0.76%3.99%
2022-02-08 21.251871-19200.11%4.03%-0.98%27413.3%0.14%0.81%4.17%
2022-02-07 20.751890-30200.11%4.07%-1.45%242-36.71%0.12%0.89%4.26%
2022-01-26 20.41920-222-260.1%4.13%-1.2%3833.88%0.19%0.89%4.3%
2022-01-25 20.251942-202801.44%4.18%-0.95%3699.45%0.19%0.84%4.23%
2022-01-24 20.751962-3828261.43%4.22%-2.09%337-21.12%0.17%0.75%4.26%
2022-01-21 20.952000-1172-10.1%4.31%-5.48%42773.46%0.22%0.73%4.35%
2022-01-20 21.3211721300.14%4.56%1.11%246-13.06%0.12%0.8%4.23%
2022-01-19 21.42096-18300.14%4.51%-0.88%28348.19%0.14%0.82%4.25%
2022-01-18 21.621149300.14%4.55%0.44%191-35.92%0.1%0.87%4.44%
2022-01-17 21.55210521300.14%4.53%0.89%298-47.57%0.15%1.12%4.48%
2022-01-14 21.452084-136300.14%4.49%-6.07%569103.47%0.29%1.22%4.49%
2022-01-13 21.9222018300.14%4.78%0.84%279-28.01%0.14%1.23%4.37%
2022-01-12 22.15220221300.14%4.74%0.85%388-43.72%0.2%1.51%4.4%
2022-01-11 22.02181-127300.14%4.7%-5.43%69041.5%0.35%1.47%4.44%
2022-01-10 22.62308-13300.13%4.97%-0.6%488-18.22%0.25%1.36%4.33%
2022-01-07 22.32321-114320.13%5.0%-4.58%596-28.16%0.3%1.41%4.29%
2022-01-06 22.72435-327100.04%5.24%-11.93%830167.0%0.42%1.35%4.29%
2022-01-05 23.2527620100.04%5.95%0.0%311-34.49%0.16%1.09%4.23%
2022-01-04 23.352762-47100.04%5.95%-1.65%475-19.88%0.24%1.05%4.81%
2022-01-03 23.628095100.04%6.05%0.17%59228.48%0.3%1.02%5.25%
2021-12-30 23.32804128100.04%6.04%4.86%46145.36%0.23%0.99%5.06%
2021-12-29 22.92676-23100.04%5.76%-0.86%31728.9%0.16%0.85%5.12%
2021-12-28 22.8526991100.04%5.81%0.0%246-40.99%0.12%0.84%5.2%
2021-12-27 22.92698-77100.04%5.81%-2.84%417-19.21%0.21%1.04%5.61%
2021-12-24 23.3277512100.04%5.98%0.5%516167.0%0.26%0.97%5.93%
2021-12-23 23.05276357100.04%5.95%2.06%193-35.45%0.1%0.87%6.22%
2021-12-22 23.0270611100.04%5.83%0.52%299-53.49%0.15%0.94%7.21%
2021-12-21 23.152695-113100.04%5.8%-4.13%644133.54%0.32%0.96%8.28%
2021-12-20 23.12808-43100.04%6.05%-1.47%275-13.98%0.14%0.88%8.15%
2021-12-17 23.12851-32100.04%6.14%-1.13%320-1.56%0.16%0.97%8.14%
2021-12-16 23.32883-74100.03%6.21%-2.51%325-5.07%0.16%1.02%8.39%
2021-12-15 23.152957261-10.03%6.37%0.95%343-27.79%0.17%1.15%8.98%
2021-12-14 23.22931-29200.07%6.31%-0.94%4753.38%0.24%1.34%9.02%
2021-12-13 23.55296012200.07%6.37%0.31%45910.91%0.23%1.84%8.95%
2021-12-10 23.6294833200.07%6.35%1.11%414-30.08%0.21%2.28%8.89%
2021-12-09 23.52915-662-30.07%6.28%-2.18%593-16.89%0.3%2.18%8.78%
2021-12-08 24.02981-305-50.17%6.42%-0.93%713-51.27%0.36%2.18%8.65%
2021-12-07 23.9530115231050.33%6.48%20.9%14648.9%0.74%2.06%8.42%
2021-12-06 23.452488584520.2%5.36%30.73%1344533.38%0.68%1.85%7.85%
2021-12-03 22.75190410300.16%4.1%0.49%212-64.31%0.11%1.71%7.3%
2021-12-02 22.6189414300.16%4.08%0.74%59426.37%0.3%2.15%7.34%
2021-12-01 23.0188017300.16%4.05%1.0%470-55.26%0.24%2.94%7.29%
2021-11-30 22.71863-105300.16%4.01%-5.42%1052-0.79%0.53%3.92%7.18%
2021-11-29 23.21968-55300.15%4.24%-2.75%1060-2.52%0.53%3.59%7.08%
2021-11-26 23.55202382300.15%4.36%4.31%1087-49.87%0.55%3.19%7.15%
2021-11-25 24.01941198300.15%4.18%11.47%2170-9.98%1.09%3.04%6.86%
2021-11-24 23.651743133300.17%3.75%8.07%2410503.35%1.21%2.7%5.94%
2021-11-23 22.75161037300.19%3.47%2.36%39955.62%0.2%1.71%4.8%
2021-11-22 23.01573-14300.19%3.39%-0.88%256-68.25%0.13%1.67%4.77%
2021-11-19 22.9158759300.19%3.42%3.95%808-45.88%0.41%1.72%4.8%
2021-11-18 23.1152892310.2%3.29%6.47%1494245.64%0.75%1.41%4.55%
2021-11-17 22.214366200.14%3.09%0.32%43230.01%0.22%0.82%3.99%
2021-11-16 22.31430-21200.14%3.08%-1.28%332-3.24%0.17%0.74%4.03%
2021-11-15 22.014511451220.14%3.12%N/A34380.49%0.17%0.73%3.96%
2021-11-13 21.850-14700-20N/AN/A190-43.25%0.1%0.68%3.95%
2021-11-12 22.2147036200.14%3.17%2.59%33527.98%0.17%0.74%4.07%
2021-11-11 22.351434-20200.14%3.09%-1.28%262-19.28%0.13%0.82%4.07%
2021-11-10 22.41454-7200.14%3.13%-0.63%32431.38%0.16%0.82%4.01%
2021-11-09 22.651461-2200.14%3.15%0.0%247-18.66%0.12%1.09%3.93%
2021-11-08 22.514631463220.14%3.15%N/A303-37.76%0.15%1.56%3.94%
2021-11-06 22.750-14810-20N/AN/A48888.05%0.25%1.67%3.91%
2021-11-05 22.7148115200.14%3.19%0.95%259-69.68%0.13%1.6%3.83%
2021-11-04 22.7514663200.14%3.16%0.32%856-28.06%0.43%1.54%3.83%
2021-11-03 22.75146325200.14%3.15%1.61%1190127.83%0.6%1.28%3.61%
2021-11-02 22.2514389200.14%3.1%0.65%52251.4%0.26%0.84%3.33%
2021-11-01 22.314291429220.14%3.08%N/A345140.87%0.17%0.73%3.23%
2021-10-30 21.750-14390-20N/AN/A143-57.62%0.07%0.75%3.33%
2021-10-29 22.314391200.14%3.1%0.0%3385.85%0.17%0.94%3.52%
2021-10-28 22.35143817200.14%3.1%1.31%3197.55%0.16%0.87%3.62%
2021-10-27 22.35142115200.14%3.06%0.99%297-22.28%0.15%0.86%3.72%
2021-10-26 22.51406-16200.14%3.03%-0.98%382-27.79%0.19%0.93%3.75%
2021-10-25 22.351422-28200.14%3.06%-1.92%529177.39%0.27%0.91%4.34%
2021-10-22 21.8514505200.14%3.12%0.32%190-39.53%0.1%0.71%4.69%
2021-10-21 22.15144512200.14%3.11%0.65%315-25.22%0.16%0.7%4.74%
2021-10-20 22.251433-12200.14%3.09%-0.64%42122.98%0.21%0.68%4.82%
2021-10-19 22.01445-13210.14%3.11%-0.96%343139.44%0.17%0.59%4.96%
2021-10-18 21.7514581100.07%3.14%0.0%143-14.06%0.07%0.58%4.93%
2021-10-15 21.714571100.07%3.14%0.0%166-39.08%0.08%0.63%5.07%
2021-10-14 21.61456-6100.07%3.14%-0.32%27315.39%0.14%0.77%5.19%
2021-10-13 21.2514622100.07%3.15%0.32%237-27.01%0.12%0.95%5.17%
2021-10-12 21.65146013100.07%3.14%0.64%32526.12%0.16%0.99%5.21%
2021-10-08 21.71447-17100.07%3.12%-0.95%257-39.49%0.13%1.1%5.21%
2021-10-07 21.75146410100.07%3.15%0.64%425-33.84%0.21%1.23%5.4%
2021-10-06 21.451454-12100.07%3.13%-0.95%643109.35%0.32%1.29%5.71%
2021-10-05 22.21466-2100.07%3.16%0.0%307-43.51%0.15%1.23%5.49%
2021-10-04 21.91468-141-30.07%3.16%-0.94%5443.66%0.27%1.25%5.46%
2021-10-01 22.21482-174-40.27%3.19%-1.24%525-4.08%0.26%1.76%5.29%
2021-09-30 22.91499-3800.53%3.23%0.0%5476.74%0.28%2.11%5.15%
2021-09-29 22.6150221800.53%3.23%1.25%51246.22%0.26%1.98%4.97%
2021-09-28 22.751481-2800.54%3.19%0.0%350-77.47%0.18%1.96%4.81%
2021-09-27 22.71483-3800.54%3.19%-0.31%155627.43%0.78%2.14%4.81%
2021-09-24 22.951486-29800.54%3.2%-1.84%1221324.49%0.62%1.5%4.24%
2021-09-23 22.25151541800.53%3.26%2.84%287-39.24%0.14%1.1%4.46%
2021-09-22 22.114748800.54%3.17%0.32%473-32.5%0.24%1.16%5.21%
2021-09-17 22.51466108830.55%3.16%8.22%701142.28%0.35%1.03%5.13%
2021-09-16 22.0135812500.37%2.92%0.69%289-31.69%0.15%0.83%4.96%
2021-09-15 21.91346-42500.37%2.9%-3.01%4233.36%0.21%0.86%5.14%
2021-09-14 22.151388-8500.36%2.99%-0.66%41080.21%0.21%0.96%5.27%
2021-09-13 22.051396205-40.36%3.01%1.69%227-25.36%0.11%1.28%5.38%
2021-09-10 21.71376-51900.65%2.96%-3.58%304-10.72%0.15%1.27%5.42%
2021-09-09 22.051427-37900.63%3.07%-2.54%341-45.88%0.17%1.24%5.5%
2021-09-08 22.1146431900.61%3.15%1.94%631-38.75%0.32%1.18%5.42%
2021-09-07 22.2143374900.63%3.09%5.46%1030362.24%0.52%0.98%5.41%
2021-09-06 21.813598900.66%2.93%0.69%222-4.58%0.11%0.56%5.03%
2021-09-03 21.851351-24900.67%2.91%-1.69%2337.99%0.12%0.54%5.21%
2021-09-02 21.651375-1900.65%2.96%0.0%216-14.12%0.11%0.6%5.33%
2021-09-01 21.81376149-20.65%2.96%1.02%25139.58%0.13%0.71%5.65%
2021-08-31 22.051362-21100.81%2.93%-0.34%180-5.24%0.09%1.42%5.88%
2021-08-30 21.851364-111-10.81%2.94%0.0%190-46.26%0.1%2.22%6.86%
2021-08-27 21.913656312-30.88%2.94%5.0%354-16.93%0.18%2.29%7.01%
2021-08-26 21.913023415-21.15%2.8%2.56%426-74.4%0.21%2.29%6.98%
2021-08-25 22.21268-1911771.34%2.73%-13.06%1666-5.58%0.84%2.4%6.97%
2021-08-24 22.5514592771090.69%3.14%23.14%1764437.77%0.89%1.9%6.46%
2021-08-23 20.51182-4100.08%2.55%0.0%328-10.03%0.17%1.33%5.83%
2021-08-20 20.21186471-20.08%2.55%4.08%364-43.22%0.18%1.32%5.82%
2021-08-19 20.051139-96330.26%2.45%-7.89%642-5.7%0.32%1.37%5.81%
2021-08-18 20.65123554000.0%2.66%4.72%6819.72%0.34%1.14%5.74%
2021-08-17 20.611816000.0%2.54%0.4%62096.38%0.31%1.1%5.74%
2021-08-16 21.41175-4000.0%2.53%-0.39%316-32.14%0.16%0.92%5.86%
2021-08-13 22.051179-27000.0%2.54%-2.31%465166.71%0.23%1.06%5.99%
2021-08-12 21.912068000.0%2.6%0.78%174-71.31%0.09%1.07%5.98%
2021-08-11 21.6119816000.0%2.58%1.18%608125.16%0.31%1.4%6.14%
2021-08-10 22.211827000.0%2.55%0.79%270-53.62%0.14%1.46%6.26%
2021-08-09 22.151175200-40.0%2.53%1.61%58319.4%0.29%2.39%6.5%
2021-08-06 22.751155404-70.35%2.49%3.75%488-41.39%0.25%2.35%6.45%
2021-08-05 22.751115111100.99%2.4%0.84%83315.53%0.42%2.24%6.44%
2021-08-04 23.351104191141.0%2.38%1.71%721-65.87%0.36%2.03%6.19%
2021-08-03 23.851085-20740.65%2.34%-1.68%2113319.16%1.06%1.99%6.17%
2021-08-02 22.35110551300.27%2.38%4.85%50477.4%0.25%1.19%5.37%
2021-07-30 22.1510542300.28%2.27%0.0%284-29.53%0.14%1.09%5.82%
2021-07-29 22.351052-8330.29%2.27%-0.44%403-38.29%0.2%1.13%5.9%
2021-07-28 21.951060300-20.0%2.28%2.7%65327.71%0.33%1.17%5.99%
2021-07-27 22.15103012200.19%2.22%1.37%51163.24%0.26%1.18%5.9%
2021-07-26 22.451018-24200.2%2.19%-2.23%313-11.32%0.16%1.36%5.98%
2021-07-23 22.510429200.19%2.24%0.9%353-28.38%0.18%1.5%6.06%
2021-07-22 22.451033-38200.19%2.22%-3.9%493-27.34%0.25%1.54%6.11%
2021-07-21 22.41071-25220.19%2.31%-2.12%679-20.8%0.34%1.54%6.14%
2021-07-20 22.951096520-10.0%2.36%4.89%85745.52%0.43%1.63%6.01%
2021-07-19 22.9104415100.1%2.25%1.35%58936.62%0.3%1.56%5.93%
2021-07-16 23.010294100.1%2.22%0.45%431-12.84%0.22%1.52%6.18%
2021-07-15 23.0102526100.1%2.21%2.79%494-42.69%0.25%1.53%6.25%
2021-07-14 22.799932100.1%2.15%3.37%86318.56%0.43%1.46%6.26%
2021-07-13 23.25967-6100.1%2.08%-0.95%72847.44%0.37%1.37%6.26%
2021-07-12 23.6973-5100.1%2.1%-0.47%4937.36%0.25%1.26%6.34%
2021-07-09 23.6978-1100.1%2.11%0.0%46033.56%0.23%1.72%6.8%
2021-07-08 23.7597922100.1%2.11%2.43%344-49.79%0.17%1.7%7.39%
2021-07-07 23.7957-71100.1%2.06%-6.79%68633.18%0.35%1.83%7.5%
2021-07-06 24.01028151-20.1%2.21%1.38%515-63.23%0.26%1.72%7.49%
2021-07-05 24.21013653-40.3%2.18%6.86%1401223.08%0.71%1.8%7.71%
2021-07-02 23.7948-21700.74%2.04%-2.39%433-26.7%0.22%1.33%7.31%
2021-07-01 23.7596910700.72%2.09%0.97%59126.21%0.3%1.34%7.35%
2021-06-30 24.09598700.73%2.07%0.98%468-30.8%0.24%1.32%7.4%
2021-06-29 24.195111700.74%2.05%1.49%67746.05%0.34%1.3%7.61%
2021-06-28 23.959409700.74%2.02%1.0%463-0.61%0.23%1.3%7.78%
2021-06-25 23.9593156760.75%2.0%6.38%466-13.39%0.24%1.62%8.01%
2021-06-24 23.987534100.11%1.88%3.87%53826.54%0.27%1.67%8.44%
2021-06-23 23.9841401-10.12%1.81%5.23%425-38.38%0.21%1.66%8.53%
2021-06-22 23.880147200.25%1.72%6.17%691-36.76%0.35%1.88%9.03%
2021-06-21 24.0754-69210.27%1.62%-8.47%109291.46%0.55%1.98%9.08%
2021-06-18 24.55823-21100.12%1.77%-2.75%57011.87%0.29%2.13%8.77%
2021-06-17 24.758446100.12%1.82%1.11%510-41.56%0.26%2.68%8.9%
2021-06-16 24.783854100.12%1.8%6.51%873-2.07%0.44%2.69%9.18%
2021-06-15 25.05784-81-20.13%1.69%-1.17%891-36.01%0.45%2.6%9.96%
2021-06-11 25.35792128310.38%1.71%19.58%1393-15.45%0.7%2.62%10.32%
2021-06-10 25.5566449220.3%1.43%8.33%1648202.82%0.83%2.23%10.41%
2021-06-09 24.856152000.0%1.32%0.0%544-19.91%0.27%1.66%10.86%
2021-06-08 25.0561310-10.0%1.32%0.0%679-28.17%0.34%1.73%11.73%
2021-06-07 25.3612-3100.16%1.32%0.0%94655.5%0.48%1.84%11.8%
2021-06-04 25.161568100.16%1.32%11.86%60818.64%0.31%1.87%11.57%
2021-06-03 25.05473100.18%1.18%0.85%512-26.37%0.26%2.03%11.52%
2021-06-02 24.854430100.18%1.17%5.41%696-21.28%0.35%2.43%11.86%
2021-06-01 24.95514-83100.19%1.11%-13.95%884-11.92%0.45%2.45%11.8%
2021-05-31 25.359732110.17%1.29%5.74%10047.47%0.51%2.72%12.27%
2021-05-28 25.8556577000.0%1.22%16.19%934-28.85%0.47%2.61%12.43%
2021-05-27 26.05488180000.0%1.05%59.09%131380.61%0.66%2.38%14.97%
2021-05-26 25.730859000.0%0.66%22.22%727-48.74%0.37%2.14%14.79%
2021-05-25 25.3249249000.0%0.54%N/A141880.86%0.71%2.31%14.93%
2021-05-24 25.1500000N/AN/A78464.01%0.4%2.81%14.74%
2021-05-21 24.8500000N/AN/A478-42.54%0.24%3.22%14.81%
2021-05-20 24.800000N/AN/A832-21.79%0.42%3.77%15.29%
2021-05-19 25.400000N/AN/A1064-55.96%0.54%4.64%15.65%
2021-05-18 26.000000N/AN/A241750.28%1.22%5.24%15.86%
2021-05-17 24.300000N/AN/A16082.91%0.81%4.43%15.06%
2021-05-14 25.600000N/AN/A1563-38.86%0.79%3.87%14.51%
2021-05-13 26.900000N/AN/A255613.05%1.29%3.34%13.9%
2021-05-12 25.600000N/AN/A2261178.37%1.14%2.65%13.61%
2021-05-11 25.800000N/AN/A81262.52%0.41%1.81%13.92%
2021-05-10 26.500000N/AN/A499-0.01%0.25%2.31%16.0%
2021-05-07 26.500000N/AN/A499-57.89%0.25%2.73%16.37%
2021-05-06 26.400000N/AN/A1187100.6%0.6%3.46%16.72%
2021-05-05 25.8500000N/AN/A591-67.37%0.3%3.36%17.12%
2021-05-04 26.000000N/AN/A181336.98%0.91%3.58%17.38%
2021-05-03 27.300000N/AN/A132379.75%0.67%3.15%16.83%
2021-04-29 27.200000N/AN/A736-28.04%0.45%2.88%16.36%
2021-04-28 27.4500000N/AN/A10237.51%0.63%3.21%16.48%
2021-04-27 27.5500000N/AN/A952-14.43%0.58%3.45%16.51%
2021-04-26 27.300000N/AN/A111224.56%0.68%3.73%16.33%
2021-04-23 27.0500000N/AN/A893-29.61%0.55%3.72%16.26%
2021-04-22 27.2500000N/AN/A1268-10.75%0.78%3.61%16.55%
2021-04-21 27.600000N/AN/A14211.43%0.87%3.19%16.82%
2021-04-20 27.900000N/AN/A140126.55%0.86%3.58%16.34%
2021-04-19 27.6500000N/AN/A110755.97%0.68%4.42%16.18%
2021-04-16 27.500000N/AN/A71024.75%0.43%6.32%16.32%
2021-04-15 27.2500000N/AN/A569-72.51%0.35%6.56%18.74%
2021-04-14 27.0500000N/AN/A2071-25.24%1.27%6.87%18.88%
2021-04-13 27.9500000N/AN/A2770-34.34%1.69%6.73%18.15%
2021-04-12 29.0500000N/AN/A4218282.31%2.58%5.66%17.03%
2021-04-09 27.7500000N/AN/A11032.67%0.67%3.64%15.09%
2021-04-08 27.600000N/AN/A1074-41.83%0.66%3.3%15.05%
2021-04-07 27.300000N/AN/A184782.46%1.13%3.22%15.38%
2021-04-06 27.7500000N/AN/A101210.49%0.62%2.75%15.76%
2021-04-01 28.100000N/AN/A91667.67%0.56%2.53%17.44%
2021-03-31 27.700000N/AN/A546-41.95%0.33%2.57%17.54%
2021-03-30 27.7500000N/AN/A941-12.34%0.58%3.07%18.08%
2021-03-29 27.900000N/AN/A107464.37%0.66%3.54%18.52%
2021-03-26 27.300000N/AN/A653-34.35%0.4%3.28%18.95%
2021-03-25 27.4500000N/AN/A995-26.93%0.61%3.57%20.83%
2021-03-24 28.100000N/AN/A1362-20.23%0.83%3.78%22.64%
2021-03-23 27.9500000N/AN/A1708164.59%1.04%5.8%25.29%
2021-03-22 27.300000N/AN/A645-43.04%0.39%5.25%30.59%
2021-03-19 27.300000N/AN/A1133-15.27%0.69%5.39%32.96%
2021-03-18 27.1500000N/AN/A1337-71.33%0.82%5.27%33.41%
2021-03-17 27.1500000N/AN/A4666480.46%2.85%5.1%33.61%
2021-03-16 28.400000N/AN/A803-7.64%0.49%2.87%31.9%
2021-03-15 28.600000N/AN/A870-7.18%0.53%3.37%32.37%
2021-03-12 28.1500000N/AN/A937-11.26%0.57%4.35%32.99%
2021-03-11 28.3500000N/AN/A10562.89%0.65%6.07%35.9%
2021-03-10 28.600000N/AN/A1027-36.45%0.63%6.09%35.73%
2021-03-09 28.900000N/AN/A1616-34.8%0.99%6.34%35.51%
2021-03-08 29.000000N/AN/A2478-34.01%1.52%6.36%34.96%
2021-03-05 30.100000N/AN/A3756248.07%2.3%5.94%33.96%
2021-03-04 28.100000N/AN/A1079-24.76%0.66%5.92%32.33%
2021-03-03 28.100000N/AN/A1434-13.65%0.88%7.67%34.04%
2021-03-02 28.100000N/AN/A1661-6.63%1.02%10.28%34.65%
2021-02-26 28.9500000N/AN/A1779-52.3%1.09%15.62%34.07%
2021-02-25 29.5500000N/AN/A3729-5.47%2.28%17.29%33.4%
2021-02-24 30.300000N/AN/A3945-30.82%2.41%16.15%31.76%
2021-02-23 29.000000N/AN/A5703-45.11%3.49%14.76%29.82%
2021-02-22 30.800000N/AN/A10389130.3%6.35%12.41%27.17%
2021-02-19 28.1500000N/AN/A4511141.37%2.76%7.02%21.66%
2021-02-18 25.600000N/AN/A186911.91%1.14%5.42%19.44%
2021-02-17 24.7500000N/AN/A1670-10.64%1.02%7.76%18.89%
2021-02-16 25.600000N/AN/A186919.23%1.14%7.21%18.8%
2021-02-05 24.1500000N/AN/A1567-17.36%0.96%6.48%18.99%
2021-02-04 23.8500000N/AN/A1897-66.68%1.16%5.96%22.01%
2021-02-03 23.600000N/AN/A5693639.06%3.48%5.31%22.81%
2021-02-02 24.9500000N/AN/A77015.36%0.47%2.5%20.25%
2021-02-01 24.500000N/AN/A667-7.3%0.41%4.4%20.22%
2021-01-29 24.6500000N/AN/A720-14.17%0.44%5.48%20.35%
2021-01-28 25.4500000N/AN/A839-23.6%0.51%5.47%20.48%
2021-01-27 26.1500000N/AN/A1098-71.62%0.67%5.38%20.78%
2021-01-26 27.000000N/AN/A387159.25%2.37%5.34%20.35%
2021-01-25 26.500000N/AN/A2430241.32%1.49%3.46%18.23%
2021-01-22 24.100000N/AN/A7123.14%0.44%2.81%17.02%
2021-01-21 23.8500000N/AN/A690-33.35%0.42%3.2%16.89%
2021-01-20 23.9500000N/AN/A103632.27%0.63%3.32%17.13%
2021-01-19 24.9500000N/AN/A783-42.74%0.48%3.29%17.17%
2021-01-18 25.000000N/AN/A13670.34%0.84%3.73%17.04%
2021-01-15 25.300000N/AN/A136354.23%0.83%4.23%16.62%
2021-01-14 26.8500000N/AN/A883-9.68%0.54%7.38%15.96%
2021-01-13 27.400000N/AN/A978-35.33%0.6%8.8%15.73%
2021-01-12 28.2500000N/AN/A1513-30.55%0.92%9.12%15.38%
2021-01-11 27.300000N/AN/A2178-66.55%1.33%8.63%14.66%
2021-01-08 28.5500000N/AN/A6514103.24%3.98%7.83%13.6%
2021-01-07 28.100000N/AN/A3205113.36%1.96%4.43%9.84%
2021-01-06 25.5500000N/AN/A1502107.02%0.92%3.28%8.09%
2021-01-05 25.3500000N/AN/A725-16.7%0.44%2.61%7.4%
2021-01-04 25.200000N/AN/A871-7.23%0.53%2.41%7.43%
2020-12-31 25.300000N/AN/A938-29.29%0.57%2.15%7.15%
2020-12-30 25.200000N/AN/A1327232.44%0.81%1.88%6.78%
2020-12-29 24.400000N/AN/A399-1.82%0.24%1.73%6.17%
2020-12-28 24.2500000N/AN/A406-9.71%0.25%2.16%6.3%
2020-12-25 24.200000N/AN/A450-9.0%0.28%2.26%6.49%
2020-12-24 24.500000N/AN/A495-54.33%0.3%2.4%6.52%
2020-12-23 24.700000N/AN/A1084-1.44%0.66%2.27%6.55%
2020-12-22 25.200000N/AN/A110094.71%0.67%1.92%6.1%
2020-12-21 24.000000N/AN/A565-17.07%0.35%1.49%5.63%
2020-12-18 24.0500000N/AN/A681139.27%0.42%1.35%5.55%
2020-12-17 23.600000N/AN/A284-44.45%0.17%1.22%5.42%
2020-12-16 23.700000N/AN/A51229.19%0.31%1.26%5.54%
2020-12-15 23.2500000N/AN/A39617.44%0.24%1.16%5.56%
2020-12-14 23.300000N/AN/A337-25.94%0.21%1.14%5.69%
2020-12-11 23.2500000N/AN/A45626.52%0.28%1.41%5.65%
2020-12-10 23.400000N/AN/A3604.35%0.22%1.38%5.62%
2020-12-09 23.3500000N/AN/A345-6.06%0.21%1.36%5.78%
2020-12-08 23.500000N/AN/A367-52.21%0.22%1.35%5.78%
2020-12-07 23.400000N/AN/A76984.22%0.47%1.5%5.8%
2020-12-04 23.900000N/AN/A41726.15%0.26%1.48%5.58%
2020-12-03 24.200000N/AN/A3312.01%0.2%1.53%5.52%
2020-12-02 24.500000N/AN/A324-47.52%0.2%1.65%5.52%
2020-12-01 24.7500000N/AN/A618-14.39%0.38%1.67%5.47%
2020-11-30 24.600000N/AN/A72244.18%0.44%1.5%5.26%
2020-11-27 24.100000N/AN/A501-5.8%0.31%1.31%5.16%
2020-11-26 23.700000N/AN/A53251.47%0.33%1.29%5.07%
2020-11-25 23.900000N/AN/A3513.25%0.21%1.26%4.96%
2020-11-24 24.0500000N/AN/A340-19.37%0.21%1.38%5.02%
2020-11-23 24.400000N/AN/A421-9.93%0.26%1.54%5.08%
2020-11-20 24.7500000N/AN/A468-3.95%0.29%1.46%5.47%
2020-11-19 24.500000N/AN/A487-9.84%0.3%1.42%5.56%
2020-11-18 24.000000N/AN/A540-10.68%0.33%1.5%5.85%
2020-11-17 23.400000N/AN/A605113.16%0.37%1.38%5.76%
2020-11-16 23.8500000N/AN/A284-29.23%0.17%1.26%5.72%
2020-11-13 23.7500000N/AN/A401-35.88%0.25%1.33%5.74%
2020-11-12 24.0500000N/AN/A62679.71%0.38%1.29%5.7%
2020-11-11 24.8500000N/AN/A348-12.38%0.21%1.1%5.65%
2020-11-10 25.100000N/AN/A397-1.22%0.24%1.04%5.71%
2020-11-09 25.200000N/AN/A40222.71%0.25%0.96%6.1%
2020-11-06 24.900000N/AN/A3281.35%0.2%1.06%6.14%
2020-11-05 25.0500000N/AN/A32330.82%0.2%1.08%6.21%
2020-11-04 24.7500000N/AN/A247-9.38%0.15%1.09%6.2%
2020-11-03 24.800000N/AN/A273-51.58%0.17%1.21%6.28%
2020-11-02 24.700000N/AN/A56359.25%0.34%1.31%6.41%
2020-10-30 25.100000N/AN/A3540.55%0.22%1.62%6.49%
2020-10-29 25.400000N/AN/A352-20.28%0.22%1.78%6.65%
2020-10-28 25.600000N/AN/A4410.79%0.27%2.15%6.71%
2020-10-27 25.900000N/AN/A438-59.04%0.27%2.13%7.2%
2020-10-26 26.000000N/AN/A106976.23%0.65%2.19%7.47%
2020-10-23 25.6500000N/AN/A607-36.85%0.37%1.73%7.1%
2020-10-22 26.100000N/AN/A961137.2%0.59%1.56%6.97%
2020-10-21 25.3500000N/AN/A405-24.24%0.25%1.31%6.79%
2020-10-20 25.5500000N/AN/A53567.49%0.33%1.33%6.97%
2020-10-19 25.0500000N/AN/A319-1.91%0.2%1.64%6.9%
2020-10-16 25.1500000N/AN/A325-41.22%0.2%1.72%7.62%
2020-10-15 25.200000N/AN/A55327.0%0.34%1.8%7.81%
2020-10-14 25.800000N/AN/A436-58.24%0.27%1.65%7.91%
2020-10-13 25.900000N/AN/A1044126.24%0.64%1.61%8.69%
2020-10-12 25.200000N/AN/A4613.53%0.28%1.27%9.8%
2020-10-08 25.3500000N/AN/A44545.15%0.27%1.41%10.21%
2020-10-07 25.700000N/AN/A307-17.87%0.19%1.52%11.65%
2020-10-06 25.9500000N/AN/A374-23.54%0.23%1.61%11.97%
2020-10-05 26.000000N/AN/A489-29.71%0.3%2.13%12.26%
2020-09-30 25.200000N/AN/A69612.08%0.43%2.38%12.48%
2020-09-29 25.300000N/AN/A62137.41%0.38%2.23%12.43%
2020-09-28 25.8500000N/AN/A451-63.33%0.28%2.09%N/A
2020-09-25 25.500000N/AN/A123238.45%0.75%2.22%N/A
2020-09-24 26.700000N/AN/A89094.92%0.54%1.9%N/A
2020-09-23 27.5500000N/AN/A45616.76%0.28%1.61%N/A
2020-09-22 27.800000N/AN/A391-41.33%0.24%2.25%N/A
2020-09-21 28.100000N/AN/A666-4.78%0.41%2.4%N/A
2020-09-18 27.900000N/AN/A70064.86%0.43%2.43%N/A
2020-09-17 28.1500000N/AN/A424-71.8%0.26%3.04%N/A
2020-09-16 28.2500000N/AN/A1505140.91%0.92%4.53%N/A
2020-09-15 27.8500000N/AN/A624-13.02%0.38%4.31%N/A
2020-09-14 27.600000N/AN/A718-57.91%0.44%5.64%N/A
2020-09-11 27.9500000N/AN/A1707-40.34%1.04%5.71%N/A
2020-09-10 29.2500000N/AN/A2861150.3%1.75%5.19%N/A
2020-09-09 28.500000N/AN/A1143-59.02%0.7%3.95%N/A
2020-09-08 28.8500000N/AN/A2790235.51%1.71%3.63%N/A
2020-09-07 27.100000N/AN/A831-2.91%0.51%N/AN/A
2020-09-04 27.000000N/AN/A8561.2%0.52%N/AN/A
2020-09-03 27.0500000N/AN/A84638.99%0.52%N/AN/A
2020-09-02 27.3500000N/AN/A608-42.92%0.37%N/AN/A
2020-09-01 27.200000N/AN/A106655.36%N/AN/AN/A
2020-08-31 27.8500000N/AN/A686-5.13%N/AN/AN/A
2020-08-28 28.1500000N/AN/A723-25.55%N/AN/AN/A
2020-08-27 28.1500000N/AN/A972-31.72%N/AN/AN/A
2020-08-26 28.7500000N/AN/A1423132.12%N/AN/AN/A
2020-08-25 27.6500000N/AN/A613-12.46%N/AN/AN/A
2020-08-24 27.400000N/AN/A700-27.4%N/AN/AN/A
2020-08-21 27.3500000N/AN/A965-58.97%N/AN/AN/A
2020-08-20 27.200000N/AN/A235272.94%N/AN/AN/A
2020-08-19 28.8500000N/AN/A1360-15.81%N/AN/AN/A
2020-08-18 29.4500000N/AN/A161520.27%N/AN/AN/A
2020-08-17 28.7500000N/AN/A134316.24%N/AN/AN/A
2020-08-14 29.300000N/AN/A1155-45.89%N/AN/AN/A
2020-08-13 29.000000N/AN/A2135-34.59%N/AN/AN/A
2020-08-12 29.9500000N/AN/A326523.08%N/AN/AN/A
2020-08-11 30.500000N/AN/A265355.04%N/AN/AN/A
2020-08-10 31.8500000N/AN/A1711-25.78%N/AN/AN/A
2020-08-07 32.2500000N/AN/A2305-41.65%N/AN/AN/A
2020-08-06 33.100000N/AN/A3951-31.96%N/AN/AN/A
2020-08-05 34.200000N/AN/A580767.22%N/AN/AN/A
2020-08-04 32.0500000N/AN/A3472-14.0%N/AN/AN/A
2020-08-03 32.300000N/AN/A403894.49%N/AN/AN/A
2020-07-31 30.2500000N/AN/A2076-45.9%N/AN/AN/A
2020-07-30 30.500000N/AN/A3837-29.13%N/AN/AN/A
2020-07-29 30.900000N/AN/A541512.51%N/AN/AN/A
2020-07-28 28.100000N/AN/A4813-12.2%N/AN/AN/A
2020-07-27 29.000000N/AN/A548226.17%N/AN/AN/A
2020-07-24 31.8500000N/AN/A43452.66%N/AN/AN/A
2020-07-23 33.6500000N/AN/A4232-0.07%N/AN/AN/A
2020-07-22 35.100000N/AN/A4235-15.04%N/AN/AN/A
2020-07-21 34.000000N/AN/A4985-47.5%N/AN/AN/A
2020-07-20 34.600000N/AN/A9495-44.29%N/AN/AN/A
2020-07-17 36.200000N/AN/A1704531.43%N/AN/AN/A
2020-07-16 38.600000N/AN/A1296856.75%N/AN/AN/A
2020-07-15 35.100000N/AN/A8273-1.16%N/AN/AN/A
2020-07-14 31.9500000N/AN/A8370-30.98%N/AN/AN/A
2020-07-13 34.3500000N/AN/A12127-41.75%N/AN/AN/A
2020-07-10 36.5500000N/AN/A20819724.13%N/AN/AN/A
2020-07-09 33.2500000N/AN/A2526-59.45%N/AN/AN/A
2020-07-08 30.2500000N/AN/A6230122.83%N/AN/AN/A
2020-07-07 27.500000N/AN/A2796-16.11%N/AN/AN/A
2020-07-06 27.4500000N/AN/A3333-15.8%N/AN/AN/A
2020-07-03 26.7500000N/AN/A395839.91%N/AN/AN/A
2020-07-02 27.900000N/AN/A282924.06%N/AN/AN/A
2020-07-01 27.9500000N/AN/A228024.68%N/AN/AN/A
2020-06-30 28.200000N/AN/A1829-47.77%N/AN/AN/A
2020-06-29 28.100000N/AN/A35023872.22%N/AN/AN/A
2020-06-25 23.800000N/AN/A88-98.43%N/AN/AN/A
2020-06-24 27.9500000N/AN/A5604-1.8%N/AN/AN/A
2020-06-23 29.500000N/AN/A5707-10.28%N/AN/AN/A
2020-06-22 29.500000N/AN/A6361-50.4%N/AN/AN/A
2020-06-19 28.7500000N/AN/A12824114.09%N/AN/AN/A
2020-06-18 29.000000N/AN/A5990-19.76%N/AN/AN/A
2020-06-17 26.400000N/AN/A746556.75%N/AN/AN/A
2020-06-16 24.000000N/AN/A4763-44.04%N/AN/AN/A
2020-06-15 24.9500000N/AN/A851145.3%N/AN/AN/A
2020-06-12 23.100000N/AN/A585728.9%N/AN/AN/A
2020-06-11 22.2500000N/AN/A4544389.56%N/AN/AN/A
2020-06-10 20.2500000N/AN/A928-17.65%N/AN/AN/A
2020-06-09 20.100000N/AN/A112796.98%N/AN/AN/A
2020-06-08 19.5500000N/AN/A57239.06%N/AN/AN/A
2020-06-05 19.800000N/AN/A41111.39%N/AN/AN/A
2020-06-04 19.7500000N/AN/A369-4.69%N/AN/AN/A
2020-06-03 19.7500000N/AN/A387-42.51%N/AN/AN/A
2020-06-02 19.300000N/AN/A67424.84%N/AN/AN/A
2020-06-01 19.6500000N/AN/A540-19.52%N/AN/AN/A
2020-05-29 19.900000N/AN/A671-42.02%N/AN/AN/A
2020-05-28 20.000000N/AN/A1157-48.46%N/AN/AN/A
2020-05-27 20.600000N/AN/A2245-56.26%N/AN/AN/A
2020-05-26 22.200000N/AN/A513486.71%N/AN/AN/A
2020-05-25 21.200000N/AN/A2749297.91%N/AN/AN/A
2020-05-22 19.300000N/AN/A69182.53%N/AN/AN/A
2020-05-21 19.400000N/AN/A3787.48%N/AN/AN/A
2020-05-20 19.400000N/AN/A352-57.71%N/AN/AN/A
2020-05-19 19.4500000N/AN/A832-25.97%N/AN/AN/A
2020-05-18 19.800000N/AN/A1125113.47%N/AN/AN/A
2020-05-15 18.8500000N/AN/A527-11.3%N/AN/AN/A
2020-05-14 18.8500000N/AN/A59416.72%N/AN/AN/A
2020-05-13 19.2500000N/AN/A509-21.32%N/AN/AN/A
2020-05-12 19.200000N/AN/A647-36.06%N/AN/AN/A
2020-05-11 19.0500000N/AN/A1012-30.25%N/AN/AN/A
2020-05-08 19.800000N/AN/A1450-9.58%N/AN/AN/A
2020-05-07 20.6500000N/AN/A1604-57.96%N/AN/AN/A
2020-05-06 21.200000N/AN/A3817173.75%N/AN/AN/A
2020-05-05 20.100000N/AN/A1394-23.65%N/AN/AN/A
2020-05-04 20.100000N/AN/A182630.11%N/AN/AN/A
2020-04-30 19.3500000N/AN/A1403-57.62%N/AN/AN/A
2020-04-29 20.100000N/AN/A3311203.69%N/AN/AN/A
2020-04-28 19.400000N/AN/A1090148.94%N/AN/AN/A
2020-04-27 17.6500000N/AN/A43846.26%N/AN/AN/A
2020-04-24 17.5500000N/AN/A299-47.62%N/AN/AN/A
2020-04-23 17.800000N/AN/A571-27.44%N/AN/AN/A
2020-04-22 17.500000N/AN/A788-29.28%N/AN/AN/A
2020-04-21 17.2500000N/AN/A1114-32.61%N/AN/AN/A
2020-04-20 18.400000N/AN/A1653-44.96%N/AN/AN/A
2020-04-17 17.9500000N/AN/A30043.47%N/AN/AN/A
2020-04-16 18.000000N/AN/A2903208.81%N/AN/AN/A
2020-04-15 16.400000N/AN/A94054.18%N/AN/AN/A
2020-04-14 14.9500000N/AN/A609180.5%N/AN/AN/A
2020-04-13 13.600000N/AN/A21769.83%N/AN/AN/A
2020-04-10 13.4500000N/AN/A128-46.28%N/AN/AN/A
2020-04-09 13.3500000N/AN/A238-14.3%N/AN/AN/A
2020-04-08 13.3500000N/AN/A278-4.71%N/AN/AN/A
2020-04-07 13.200000N/AN/A291-25.39%N/AN/AN/A
2020-04-06 12.900000N/AN/A39186.18%N/AN/AN/A
2020-04-01 12.2500000N/AN/A210-13.94%N/AN/AN/A
2020-03-31 12.200000N/AN/A244-5.02%N/AN/AN/A
2020-03-30 12.0500000N/AN/A257-44.22%N/AN/AN/A
2020-03-27 11.9500000N/AN/A46082.11%N/AN/AN/A
2020-03-26 11.5500000N/AN/A253-35.13%N/AN/AN/A
2020-03-25 11.400000N/AN/A3902.94%N/AN/AN/A
2020-03-24 10.800000N/AN/A37820.12%N/AN/AN/A
2020-03-23 10.500000N/AN/A31517.89%N/AN/AN/A
2020-03-21 22.300000N/AN/A267-59.36%N/AN/AN/A
2020-03-20 11.2500000N/AN/A658-6.07%N/AN/AN/A
2020-03-19 10.800000N/AN/A70083.91%N/AN/AN/A
2020-03-18 12.000000N/AN/A381-33.62%N/AN/AN/A
2020-03-17 12.500000N/AN/A57445.34%N/AN/AN/A
2020-03-16 13.8500000N/AN/A395-44.13%N/AN/AN/A
2020-03-13 14.4500000N/AN/A707-13.92%N/AN/AN/A
2020-03-12 15.800000N/AN/A821169.33%N/AN/AN/A
2020-03-11 17.3500000N/AN/A304-37.02%N/AN/AN/A
2020-03-10 17.700000N/AN/A484-61.67%N/AN/AN/A
2020-03-09 18.000000N/AN/A126394.97%N/AN/AN/A
2020-03-06 18.100000N/AN/A647125.42%N/AN/AN/A
2020-03-05 17.8500000N/AN/A287-35.12%N/AN/AN/A
2020-03-04 17.800000N/AN/A443-39.86%N/AN/AN/A
2020-03-03 18.000000N/AN/A73697.53%N/AN/AN/A
2020-03-02 17.3500000N/AN/A37397.3%N/AN/AN/A
2020-02-27 17.000000N/AN/A18915.19%N/AN/AN/A
2020-02-26 17.300000N/AN/A164-35.89%N/AN/AN/A
2020-02-25 17.500000N/AN/A256-58.12%N/AN/AN/A
2020-02-24 17.800000N/AN/A61150.04%N/AN/AN/A
2020-02-21 17.550-3000N/AN/A407197.58%N/AN/AN/A
2020-02-20 17.23-1000.0%N/AN/A13632.91%N/AN/AN/A
2020-02-19 17.34-1000.0%N/AN/A103-57.26%N/AN/AN/A
2020-02-18 17.3550000.0%N/AN/A24139.54%N/AN/AN/A
2020-02-17 17.255-1000.0%N/AN/A17247.98%N/AN/AN/A
2020-02-14 17.156-6000.0%N/AN/A116-49.48%N/AN/AN/A
2020-02-13 17.0512-1000.0%N/AN/A231-0.05%N/AN/AN/A
2020-02-12 17.2513-1000.0%N/AN/A23177.57%N/AN/AN/A
2020-02-11 17.314-1000.0%N/AN/A130-65.79%N/AN/AN/A
2020-02-10 17.2515-101000.0%N/AN/A38044.48%N/AN/AN/A
2020-02-07 17.6116-3000.0%N/AN/A263-42.31%N/AN/AN/A
2020-02-06 17.71190000.0%N/AN/A456N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。