4102 永日 (上櫃) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40.25 | 4888 | -432 | 694 | 47 | 14.2% | 46.14% | -8.12% | 10386 | -58.84% | 24.5% | 175.87% | 480.51% |
| 2022-12-26 | 42.3 | 5320 | 1273 | 647 | 89 | 12.16% | 50.22% | 31.47% | 25231 | 71.7% | 59.51% | 181.88% | 459.96% |
| 2022-12-23 | 39.75 | 4047 | 39 | 558 | 61 | 13.79% | 38.2% | 0.95% | 14695 | 51.37% | 34.66% | 166.39% | 409.23% |
| 2022-12-22 | 38.9 | 4008 | -664 | 497 | -176 | 12.4% | 37.84% | -14.2% | 9708 | -33.27% | 22.9% | 166.53% | 381.7% |
| 2022-12-21 | 38.95 | 4672 | 630 | 673 | 359 | 14.4% | 44.1% | 15.57% | 14548 | 12.48% | 34.31% | 167.23% | 364.19% |
| 2022-12-20 | 37.45 | 4042 | -646 | 314 | -24 | 7.77% | 38.16% | -13.78% | 12934 | -30.7% | 30.51% | 191.82% | 339.44% |
| 2022-12-19 | 40.15 | 4688 | 1655 | 338 | 123 | 7.21% | 44.26% | 54.59% | 18662 | 26.5% | 44.02% | 196.35% | 317.01% |
| 2022-12-16 | 36.5 | 3033 | 23 | 215 | -109 | 7.09% | 28.63% | 0.77% | 14753 | 47.42% | 34.8% | 177.54% | 279.82% |
| 2022-12-15 | 38.9 | 3010 | 150 | 324 | -53 | 10.76% | 28.41% | 5.22% | 10007 | -59.93% | 23.6% | 149.56% | 256.35% |
| 2022-12-14 | 40.3 | 2860 | 791 | 377 | -210 | 13.18% | 27.0% | 38.25% | 24974 | 68.12% | 58.9% | 142.88% | 239.7% |
| 2022-12-13 | 40.8 | 2069 | 177 | 587 | 437 | 28.37% | 19.53% | 9.35% | 14854 | 39.0% | 35.03% | 89.63% | 187.26% |
| 2022-12-12 | 37.1 | 1892 | 594 | 150 | 31 | 7.93% | 17.86% | 45.8% | 10686 | 269.43% | 25.2% | 58.87% | 160.79% |
| 2022-12-09 | 33.75 | 1298 | -367 | 119 | -11 | 9.17% | 12.25% | -22.07% | 2892 | -59.68% | 6.82% | 38.57% | 146.85% |
| 2022-12-08 | 33.55 | 1665 | 193 | 130 | 4 | 7.81% | 15.72% | 13.09% | 7174 | 199.41% | 16.92% | 34.94% | 151.0% |
| 2022-12-07 | 33.4 | 1472 | -47 | 126 | -1 | 8.56% | 13.9% | -3.07% | 2396 | 32.43% | 5.65% | 23.05% | 143.58% |
| 2022-12-06 | 34.65 | 1519 | -15 | 127 | 0 | 8.36% | 14.34% | -0.97% | 1809 | -13.13% | 4.27% | 23.18% | 149.92% |
| 2022-12-05 | 34.5 | 1534 | -80 | 127 | 0 | 8.28% | 14.48% | -4.99% | 2082 | 53.86% | 4.91% | 22.86% | 159.53% |
| 2022-12-02 | 33.6 | 1614 | 84 | 127 | 1 | 7.87% | 15.24% | 5.54% | 1353 | -36.51% | 3.19% | 26.73% | 158.2% |
| 2022-12-01 | 33.5 | 1530 | 28 | 126 | -7 | 8.24% | 14.44% | 1.83% | 2132 | -13.03% | 5.03% | 30.67% | 160.14% |
| 2022-11-30 | 33.4 | 1502 | -170 | 133 | -2 | 8.85% | 14.18% | -10.14% | 2451 | 46.51% | 5.78% | 31.02% | 157.24% |
| 2022-11-29 | 35.1 | 1672 | 40 | 135 | -1 | 8.07% | 15.78% | 2.4% | 1673 | -55.04% | 3.95% | 34.8% | 154.41% |
| 2022-11-28 | 35.25 | 1632 | 181 | 136 | -10 | 8.33% | 15.41% | 12.48% | 3721 | 23.01% | 8.78% | 38.93% | 152.96% |
| 2022-11-25 | 34.7 | 1451 | -165 | 146 | -3 | 10.06% | 13.7% | -10.22% | 3025 | 32.66% | 7.14% | 36.98% | 149.41% |
| 2022-11-24 | 34.55 | 1616 | -60 | 149 | 1 | 9.22% | 15.26% | -3.54% | 2280 | -43.75% | 5.38% | 41.17% | 150.62% |
| 2022-11-23 | 34.4 | 1676 | 95 | 148 | 3 | 8.83% | 15.82% | 6.03% | 4054 | 18.36% | 9.56% | 42.75% | 155.43% |
| 2022-11-22 | 33.85 | 1581 | -78 | 145 | 4 | 9.17% | 14.92% | -4.73% | 3425 | 18.4% | 8.08% | 39.65% | 162.84% |
| 2022-11-21 | 33.55 | 1659 | -187 | 141 | -1 | 8.5% | 15.66% | -10.15% | 2892 | -39.79% | 6.82% | 40.13% | 160.66% |
| 2022-11-18 | 33.5 | 1846 | 140 | 142 | 0 | 7.69% | 17.43% | 8.26% | 4804 | 62.96% | 11.33% | 44.58% | 164.28% |
| 2022-11-17 | 33.05 | 1706 | 85 | 142 | 1 | 8.32% | 16.1% | 5.23% | 2948 | 7.59% | 6.95% | 44.21% | 158.92% |
| 2022-11-16 | 33.05 | 1621 | 80 | 141 | 1 | 8.7% | 15.3% | 5.15% | 2740 | -24.47% | 6.46% | 46.76% | 158.7% |
| 2022-11-15 | 32.9 | 1541 | -60 | 140 | -10 | 9.09% | 14.55% | -3.71% | 3628 | -24.08% | 8.56% | 52.29% | 157.44% |
| 2022-11-14 | 32.85 | 1601 | 68 | 150 | 22 | 9.37% | 15.11% | 4.42% | 4778 | 2.76% | 11.27% | 57.61% | 152.54% |
| 2022-11-11 | 31.15 | 1533 | 50 | 128 | 7 | 8.35% | 14.47% | 3.36% | 4650 | 15.42% | 10.97% | 49.92% | 143.29% |
| 2022-11-10 | 31.4 | 1483 | 274 | 121 | -12 | 8.16% | 14.0% | 22.7% | 4029 | -20.76% | 9.5% | 44.08% | 136.23% |
| 2022-11-09 | 33.2 | 1209 | 15 | 133 | -7 | 11.0% | 11.41% | 1.24% | 5084 | -13.59% | 11.99% | 36.71% | 130.46% |
| 2022-11-08 | 31.3 | 1194 | -48 | 140 | -5 | 11.73% | 11.27% | -3.84% | 5884 | 287.77% | 13.88% | 27.67% | 122.17% |
| 2022-11-07 | 32.25 | 1242 | -38 | 145 | 27 | 11.67% | 11.72% | -2.98% | 1517 | -30.25% | 3.58% | 16.29% | 114.15% |
| 2022-11-04 | 29.35 | 1280 | 8 | 118 | -5 | 9.22% | 12.08% | 0.58% | 2175 | 141.35% | 5.13% | 17.93% | 119.14% |
| 2022-11-03 | 27.3 | 1272 | -42 | 123 | -13 | 9.67% | 12.01% | -3.15% | 901 | -27.96% | 2.13% | 21.15% | 118.11% |
| 2022-11-02 | 27.45 | 1314 | -47 | 136 | -9 | 10.35% | 12.4% | -3.5% | 1251 | 17.87% | 2.95% | 29.21% | 118.8% |
| 2022-11-01 | 27.1 | 1361 | -35 | 145 | -13 | 10.65% | 12.85% | -2.5% | 1061 | -52.02% | 2.5% | 43.24% | 117.96% |
| 2022-10-31 | 28.35 | 1396 | 29 | 158 | -2 | 11.32% | 13.18% | 2.17% | 2212 | -37.49% | 5.22% | 46.63% | 117.96% |
| 2022-10-28 | 28.15 | 1367 | -93 | 160 | -5 | 11.7% | 12.9% | -6.39% | 3539 | -18.08% | 8.35% | 51.85% | 117.87% |
| 2022-10-27 | 28.7 | 1460 | 42 | 165 | -24 | 11.3% | 13.78% | 2.91% | 4320 | -39.97% | 10.19% | 49.47% | 113.81% |
| 2022-10-26 | 28.4 | 1418 | -716 | 189 | 59 | 13.33% | 13.39% | -33.55% | 7197 | 187.98% | 16.98% | 46.02% | 107.63% |
| 2022-10-25 | 28.4 | 2134 | 255 | 130 | 16 | 6.09% | 20.15% | 13.59% | 2499 | -43.52% | 5.89% | 34.25% | 98.83% |
| 2022-10-24 | 28.05 | 1879 | 220 | 114 | 4 | 6.07% | 17.74% | 13.28% | 4425 | 74.74% | 10.44% | 32.01% | 99.54% |
| 2022-10-21 | 27.6 | 1659 | 52 | 110 | 6 | 6.63% | 15.66% | 3.23% | 2532 | -11.34% | 5.97% | 23.59% | 93.79% |
| 2022-10-20 | 27.4 | 1607 | 134 | 104 | -10 | 6.47% | 15.17% | 9.06% | 2856 | 29.51% | 6.74% | 21.52% | 100.15% |
| 2022-10-19 | 26.8 | 1473 | 58 | 114 | -2 | 7.74% | 13.91% | 4.12% | 2205 | 42.15% | 5.2% | 18.52% | 96.26% |
| 2022-10-18 | 26.75 | 1415 | 22 | 116 | 9 | 8.2% | 13.36% | 1.6% | 1551 | 81.55% | 3.66% | 17.02% | 94.6% |
| 2022-10-17 | 25.7 | 1393 | -29 | 107 | 1 | 7.68% | 13.15% | -2.01% | 854 | -48.43% | 2.02% | 19.22% | 92.6% |
| 2022-10-14 | 25.9 | 1422 | -128 | 106 | -1 | 7.45% | 13.42% | -8.27% | 1657 | 4.65% | 3.91% | 25.77% | 92.84% |
| 2022-10-13 | 23.95 | 1550 | 42 | 107 | -17 | 6.9% | 14.63% | 2.74% | 1583 | 0.85% | 3.73% | 25.96% | 92.27% |
| 2022-10-12 | 25.65 | 1508 | -109 | 124 | 0 | 8.22% | 14.24% | -6.68% | 1570 | -36.76% | 3.7% | 25.04% | 93.4% |
| 2022-10-11 | 25.3 | 1617 | 109 | 124 | -35 | 7.67% | 15.26% | 7.16% | 2483 | -31.66% | 5.86% | 23.46% | 93.71% |
| 2022-10-07 | 28.0 | 1508 | 213 | 159 | 40 | 10.54% | 14.24% | 16.43% | 3633 | 109.09% | 8.57% | 20.1% | 95.95% |
| 2022-10-06 | 27.0 | 1295 | -45 | 119 | 0 | 9.19% | 12.23% | -3.32% | 1737 | 45.59% | 4.1% | 16.66% | 92.41% |
| 2022-10-05 | 25.75 | 1340 | -59 | 119 | 3 | 8.88% | 12.65% | -4.24% | 1193 | 32.94% | 2.82% | 16.85% | 92.87% |
| 2022-10-04 | 25.65 | 1399 | 30 | 116 | 1 | 8.29% | 13.21% | 2.24% | 897 | -15.22% | 2.12% | 18.05% | 96.46% |
| 2022-10-03 | 24.85 | 1369 | -68 | 115 | 24 | 8.4% | 12.92% | -4.79% | 1059 | -51.35% | 2.5% | 24.11% | 106.36% |
| 2022-09-30 | 24.75 | 1437 | -46 | 91 | 47 | 6.33% | 13.57% | -3.07% | 2177 | 19.78% | 5.13% | 28.21% | 123.97% |
| 2022-09-29 | 24.45 | 1483 | -34 | 44 | 14 | 2.97% | 14.0% | -2.23% | 1817 | 6.84% | 4.29% | 27.77% | 131.83% |
| 2022-09-28 | 22.35 | 1517 | -164 | 30 | -64 | 1.98% | 14.32% | -9.77% | 1701 | -50.92% | 4.01% | 35.81% | 130.22% |
| 2022-09-27 | 24.0 | 1681 | -102 | 94 | 4 | 5.59% | 15.87% | -5.7% | 3466 | 23.83% | 8.18% | 34.65% | 126.99% |
| 2022-09-26 | 26.65 | 1783 | 111 | 90 | 32 | 5.05% | 16.83% | 6.65% | 2799 | 40.77% | 6.6% | 30.02% | 119.13% |
| 2022-09-23 | 26.25 | 1672 | -250 | 58 | 4 | 3.47% | 15.78% | -13.01% | 1988 | -61.98% | 4.69% | 25.07% | 113.25% |
| 2022-09-22 | 26.3 | 1922 | 172 | 54 | 7 | 2.81% | 18.14% | 9.81% | 5229 | 333.19% | 12.33% | 22.63% | 109.46% |
| 2022-09-21 | 25.35 | 1750 | 31 | 47 | -8 | 2.69% | 16.52% | 1.79% | 1207 | -19.68% | 2.85% | 13.65% | 98.14% |
| 2022-09-20 | 25.8 | 1719 | -85 | 55 | 4 | 3.2% | 16.23% | -4.7% | 1503 | 114.38% | 3.54% | 15.66% | 96.7% |
| 2022-09-19 | 25.05 | 1804 | -63 | 51 | 0 | 2.83% | 17.03% | -3.35% | 701 | -26.61% | 1.65% | 16.13% | 94.76% |
| 2022-09-16 | 25.4 | 1867 | -99 | 51 | -11 | 2.73% | 17.62% | -5.06% | 955 | -32.67% | 2.25% | 22.57% | 94.18% |
| 2022-09-15 | 25.4 | 1966 | -58 | 62 | -1 | 3.15% | 18.56% | -2.88% | 1418 | -31.16% | 3.35% | 25.35% | 93.39% |
| 2022-09-14 | 25.15 | 2024 | 123 | 63 | 0 | 3.11% | 19.11% | 6.46% | 2061 | 21.19% | 4.86% | 26.56% | 91.49% |
| 2022-09-13 | 25.1 | 1901 | -107 | 63 | 0 | 3.31% | 17.95% | -5.33% | 1700 | -50.45% | 4.01% | 28.11% | 88.2% |
| 2022-09-12 | 25.75 | 2008 | -48 | 63 | 11 | 3.14% | 18.96% | -2.32% | 3432 | 60.67% | 8.1% | 36.11% | 85.69% |
| 2022-09-08 | 24.55 | 2056 | -237 | 52 | -9 | 2.53% | 19.41% | -10.35% | 2136 | 10.67% | 5.04% | 48.13% | 78.22% |
| 2022-09-07 | 24.5 | 2293 | 22 | 61 | 2 | 2.66% | 21.65% | 0.98% | 1930 | -28.97% | 4.55% | 56.08% | 75.6% |
| 2022-09-06 | 24.35 | 2271 | -68 | 59 | -31 | 2.6% | 21.44% | -2.9% | 2717 | -46.64% | 6.41% | 54.2% | 72.58% |
| 2022-09-05 | 25.7 | 2339 | 302 | 90 | -27 | 3.85% | 22.08% | 14.82% | 5092 | -40.29% | 12.01% | 48.58% | 67.42% |
| 2022-09-02 | 26.65 | 2037 | 147 | 117 | 16 | 5.74% | 19.23% | 7.79% | 8529 | 54.85% | 20.12% | 36.88% | 55.99% |
| 2022-09-01 | 25.5 | 1890 | 682 | 101 | 80 | 5.34% | 17.84% | 56.49% | 5508 | 386.43% | 12.99% | 17.48% | 36.22% |
| 2022-08-31 | 23.2 | 1208 | 11 | 21 | 19 | 1.74% | 11.4% | 0.88% | 1132 | 239.77% | 2.67% | 5.4% | 23.47% |
| 2022-08-30 | 21.1 | 1197 | 4 | 2 | 0 | 0.17% | 11.3% | 0.36% | 333 | 146.01% | 0.79% | 3.73% | 21.08% |
| 2022-08-29 | 20.2 | 1193 | 8 | 2 | 0 | 0.17% | 11.26% | 0.63% | 135 | -55.29% | 0.32% | 4.36% | 20.74% |
| 2022-08-26 | 20.5 | 1185 | 0 | 2 | 0 | 0.17% | 11.19% | 0.0% | 303 | -20.95% | 0.71% | 5.64% | 20.68% |
| 2022-08-25 | 20.4 | 1185 | 58 | 2 | 0 | 0.17% | 11.19% | 5.17% | 383 | -10.34% | 0.9% | 6.01% | 20.16% |
| 2022-08-24 | 20.25 | 1127 | -58 | 2 | 0 | 0.18% | 10.64% | -4.92% | 427 | -28.5% | 1.01% | 6.57% | 19.81% |
| 2022-08-23 | 19.8 | 1185 | 47 | 2 | 0 | 0.17% | 11.19% | 4.19% | 598 | -12.07% | 1.41% | 7.0% | 19.44% |
| 2022-08-22 | 20.6 | 1138 | 75 | 2 | 0 | 0.18% | 10.74% | 7.08% | 680 | 48.71% | 1.6% | 7.16% | 18.43% |
| 2022-08-19 | 20.65 | 1063 | 21 | 2 | 0 | 0.19% | 10.03% | 1.93% | 457 | -26.37% | 1.08% | 7.06% | 18.06% |
| 2022-08-18 | 20.45 | 1042 | -10 | 2 | -4 | 0.19% | 9.84% | -0.91% | 621 | 1.82% | 1.46% | 6.61% | 17.93% |
| 2022-08-17 | 20.35 | 1052 | -14 | 6 | 4 | 0.57% | 9.93% | -1.29% | 610 | -8.44% | 1.44% | 7.56% | 17.23% |
| 2022-08-16 | 20.25 | 1066 | 15 | 2 | 0 | 0.19% | 10.06% | 1.41% | 666 | 4.42% | 1.57% | 7.65% | 16.11% |
| 2022-08-15 | 19.8 | 1051 | 40 | 2 | 1 | 0.19% | 9.92% | 3.98% | 638 | 139.61% | 1.5% | 7.33% | 14.73% |
| 2022-08-12 | 19.5 | 1011 | -8 | 1 | 0 | 0.1% | 9.54% | -0.83% | 266 | -73.97% | 0.63% | 6.4% | 13.4% |
| 2022-08-11 | 19.6 | 1019 | -178 | 1 | 0 | 0.1% | 9.62% | -14.87% | 1023 | 57.0% | 2.41% | 6.12% | 13.08% |
| 2022-08-10 | 19.5 | 1197 | 98 | 1 | 0 | 0.08% | 11.3% | 8.97% | 651 | 22.94% | 1.54% | 3.95% | 10.82% |
| 2022-08-09 | 18.6 | 1099 | 93 | 1 | 0 | 0.09% | 10.37% | 9.16% | 530 | 117.21% | 1.25% | 2.7% | 9.72% |
| 2022-08-08 | 18.25 | 1006 | -1 | 1 | 0 | 0.1% | 9.5% | -0.11% | 244 | 65.41% | 0.58% | 1.89% | 8.86% |
| 2022-08-05 | 17.6 | 1007 | -6 | 1 | 0 | 0.1% | 9.51% | -0.52% | 147 | 44.57% | 0.35% | 1.58% | 9.09% |
| 2022-08-04 | 17.1 | 1013 | -6 | 1 | 0 | 0.1% | 9.56% | -0.62% | 102 | -14.34% | 0.24% | 1.42% | 9.63% |
| 2022-08-03 | 17.1 | 1019 | -21 | 1 | 0 | 0.1% | 9.62% | -2.04% | 119 | -37.01% | 0.28% | 1.74% | 9.69% |
| 2022-08-02 | 17.35 | 1040 | -6 | 1 | 0 | 0.1% | 9.82% | -0.51% | 189 | 68.69% | 0.45% | 2.09% | 9.6% |
| 2022-08-01 | 17.65 | 1046 | 9 | 1 | 0 | 0.1% | 9.87% | 0.82% | 112 | 38.33% | 0.26% | 2.05% | 9.42% |
| 2022-07-29 | 17.85 | 1037 | -11 | 1 | 0 | 0.1% | 9.79% | -1.01% | 81 | -65.66% | 0.19% | 3.02% | 9.55% |
| 2022-07-28 | 17.75 | 1048 | -17 | 1 | -1 | 0.1% | 9.89% | -1.59% | 236 | -11.93% | 0.56% | 3.78% | 10.6% |
| 2022-07-27 | 18.3 | 1065 | -41 | 2 | 1 | 0.19% | 10.05% | -3.74% | 268 | 55.74% | 0.63% | 3.98% | 10.67% |
| 2022-07-26 | 18.25 | 1106 | 18 | 1 | 0 | 0.09% | 10.44% | 1.66% | 172 | -67.04% | 0.41% | 3.67% | 11.24% |
| 2022-07-25 | 18.5 | 1088 | 60 | 1 | 0 | 0.09% | 10.27% | 5.88% | 522 | 29.05% | 1.23% | 3.45% | 11.28% |
| 2022-07-22 | 18.15 | 1028 | 48 | 1 | 1 | 0.1% | 9.7% | 4.86% | 404 | 25.62% | 0.95% | 2.4% | 10.48% |
| 2022-07-21 | 17.7 | 980 | -3 | 0 | 0 | 0 | 9.25% | -0.32% | 322 | 135.13% | 0.76% | 1.76% | 10.05% |
| 2022-07-20 | 17.55 | 983 | -2 | 0 | 0 | 0 | 9.28% | -0.22% | 136 | 73.24% | 0.32% | 1.14% | 9.78% |
| 2022-07-19 | 17.85 | 985 | 8 | 0 | 0 | 0 | 9.3% | 0.87% | 79 | 6.82% | 0.19% | 1.26% | 10.25% |
| 2022-07-18 | 17.8 | 977 | 14 | 0 | 0 | 0 | 9.22% | 1.43% | 74 | -44.43% | 0.17% | 1.46% | 10.53% |
| 2022-07-15 | 17.5 | 963 | -19 | 0 | 0 | 0 | 9.09% | -1.94% | 133 | 114.77% | 0.31% | 2.09% | 11.11% |
| 2022-07-14 | 17.75 | 982 | -14 | 0 | 0 | 0 | 9.27% | -1.38% | 62 | -66.49% | 0.15% | 2.67% | 11.16% |
| 2022-07-13 | 17.9 | 996 | 29 | 0 | 0 | 0 | 9.4% | 2.96% | 185 | 12.02% | 0.44% | 2.82% | 11.93% |
| 2022-07-12 | 17.3 | 967 | -16 | 0 | 0 | 0 | 9.13% | -1.62% | 165 | -51.6% | 0.39% | 2.58% | 12.55% |
| 2022-07-11 | 17.9 | 983 | -22 | 0 | 0 | 0 | 9.28% | -2.21% | 341 | -9.98% | 0.8% | 2.46% | 15.18% |
| 2022-07-08 | 17.45 | 1005 | 19 | 0 | 0 | 0 | 9.49% | 1.93% | 379 | 203.16% | 0.89% | 2.04% | 15.84% |
| 2022-07-07 | 17.05 | 986 | -10 | 0 | 0 | 0 | 9.31% | -0.96% | 125 | 51.7% | 0.29% | 2.39% | 15.5% |
| 2022-07-06 | 16.7 | 996 | -5 | 0 | 0 | 0 | 9.4% | -0.53% | 82 | -27.78% | 0.19% | 2.73% | 15.98% |
| 2022-07-05 | 17.1 | 1001 | -4 | 0 | 0 | 0 | 9.45% | -0.42% | 114 | -31.07% | 0.27% | 3.73% | 17.63% |
| 2022-07-04 | 16.7 | 1005 | -16 | 0 | 0 | 0 | 9.49% | -1.56% | 165 | -68.6% | 0.39% | 3.9% | 17.65% |
| 2022-07-01 | 16.6 | 1021 | -108 | 0 | 0 | 0 | 9.64% | -9.57% | 527 | 96.98% | 1.24% | 3.95% | 17.53% |
| 2022-06-30 | 17.55 | 1129 | -5 | 0 | 0 | 0 | 10.66% | -0.47% | 267 | -47.39% | 0.63% | 3.23% | 16.73% |
| 2022-06-29 | 18.2 | 1134 | 25 | 0 | 0 | 0 | 10.71% | 2.29% | 508 | 172.77% | 1.2% | 3.09% | 16.98% |
| 2022-06-28 | 17.9 | 1109 | -8 | 0 | 0 | 0 | 10.47% | -0.66% | 186 | 0.21% | 0.44% | 2.68% | 16.3% |
| 2022-06-27 | 17.8 | 1117 | -12 | 0 | 0 | 0 | 10.54% | -1.13% | 186 | -15.83% | 0.44% | 2.71% | 16.6% |
| 2022-06-24 | 17.5 | 1129 | -15 | 0 | 0 | 0 | 10.66% | -1.3% | 221 | 6.09% | 0.52% | 3.02% | 16.48% |
| 2022-06-23 | 17.25 | 1144 | -5 | 0 | 0 | 0 | 10.8% | -0.46% | 208 | -37.69% | 0.49% | 2.86% | 17.12% |
| 2022-06-22 | 17.05 | 1149 | -54 | 0 | 0 | 0 | 10.85% | -4.49% | 334 | 68.42% | 0.79% | 3.29% | 17.62% |
| 2022-06-21 | 17.85 | 1203 | -21 | 0 | 0 | 0 | 11.36% | -1.65% | 198 | -37.39% | 0.47% | 3.56% | 18.13% |
| 2022-06-20 | 17.25 | 1224 | -9 | 0 | 0 | 0 | 11.55% | -0.77% | 317 | 104.31% | 0.75% | 6.11% | 19.07% |
| 2022-06-17 | 17.75 | 1233 | -22 | 0 | 0 | 0 | 11.64% | -1.77% | 155 | -59.99% | 0.37% | 6.82% | 19.43% |
| 2022-06-16 | 17.7 | 1255 | -20 | 0 | 0 | 0 | 11.85% | -1.58% | 388 | -13.54% | 0.92% | 7.01% | 20.22% |
| 2022-06-15 | 17.8 | 1275 | -33 | 0 | 0 | 0 | 12.04% | -2.51% | 448 | -64.98% | 1.06% | 6.88% | 22.29% |
| 2022-06-14 | 17.5 | 1308 | -205 | 0 | 0 | 0 | 12.35% | -13.52% | 1281 | 107.38% | 3.02% | 7.65% | 23.26% |
| 2022-06-13 | 18.35 | 1513 | -154 | 0 | 0 | 0 | 14.28% | -9.28% | 618 | 160.74% | 1.46% | 4.92% | 21.97% |
| 2022-06-10 | 19.4 | 1667 | -90 | 0 | 0 | 0 | 15.74% | -5.12% | 237 | -28.2% | 0.56% | 3.73% | 21.92% |
| 2022-06-09 | 19.7 | 1757 | -174 | 0 | 0 | 0 | 16.59% | -9.0% | 330 | -57.58% | 0.78% | 3.62% | 23.53% |
| 2022-06-08 | 19.55 | 1931 | -325 | 0 | 0 | 0 | 18.23% | -14.41% | 778 | 526.77% | 1.84% | 3.72% | 25.61% |
| 2022-06-07 | 20.15 | 2256 | -43 | 0 | 0 | 0 | 21.3% | -1.84% | 124 | 9.69% | 0.29% | 2.4% | 27.12% |
| 2022-06-06 | 20.3 | 2299 | 1 | 0 | 0 | 0 | 21.7% | 0.05% | 113 | -40.77% | 0.27% | 2.85% | 29.63% |
| 2022-06-02 | 20.3 | 2298 | 26 | 0 | 0 | 0 | 21.69% | 1.12% | 191 | -48.51% | 0.45% | 2.91% | 31.67% |
| 2022-06-01 | 20.45 | 2272 | 2 | 0 | 0 | 0 | 21.45% | 0.09% | 371 | 69.01% | 0.88% | 3.62% | 32.73% |
| 2022-05-31 | 20.9 | 2270 | 4 | 0 | 0 | 0 | 21.43% | 0.19% | 219 | -29.92% | 0.52% | 3.73% | 35.83% |
| 2022-05-30 | 21.15 | 2266 | -17 | 0 | 0 | 0 | 21.39% | -0.74% | 313 | 128.28% | 0.74% | 4.52% | 38.43% |
| 2022-05-27 | 21.0 | 2283 | 0 | 0 | 0 | 0 | 21.55% | 0.0% | 137 | -72.06% | 0.32% | 5.19% | 42.66% |
| 2022-05-26 | 21.0 | 2283 | -180 | 0 | 0 | 0 | 21.55% | -7.31% | 491 | 17.11% | 1.16% | 5.96% | 50.61% |
| 2022-05-25 | 21.45 | 2463 | -121 | 0 | 0 | 0 | 23.25% | -4.67% | 419 | -24.37% | 0.99% | 5.97% | 62.03% |
| 2022-05-24 | 20.7 | 2584 | -94 | 0 | 0 | 0 | 24.39% | -3.52% | 554 | -6.86% | 1.31% | 7.97% | 72.78% |
| 2022-05-23 | 20.7 | 2678 | -108 | 0 | 0 | 0 | 25.28% | -3.88% | 595 | 27.31% | 1.4% | 8.69% | 96.93% |
| 2022-05-20 | 21.3 | 2786 | -93 | 0 | 0 | 0 | 26.3% | -3.24% | 467 | -5.13% | 1.1% | 9.01% | 132.02% |
| 2022-05-19 | 21.55 | 2879 | -21 | 0 | 0 | 0 | 27.18% | -0.73% | 493 | -61.05% | 1.16% | 9.32% | 149.18% |
| 2022-05-18 | 21.65 | 2900 | 4 | 0 | 0 | 0 | 27.38% | 0.15% | 1266 | 47.24% | 2.99% | 10.32% | 169.39% |
| 2022-05-17 | 21.25 | 2896 | 19 | 0 | 0 | 0 | 27.34% | 0.66% | 859 | 17.38% | 2.03% | 10.19% | 176.27% |
| 2022-05-16 | 21.0 | 2877 | -67 | 0 | 0 | 0 | 27.16% | -2.27% | 732 | 22.26% | 1.73% | 11.51% | 183.77% |
| 2022-05-13 | 20.45 | 2944 | 47 | 0 | 0 | 0 | 27.79% | 1.61% | 599 | -34.82% | 1.41% | 12.59% | 199.79% |
| 2022-05-12 | 20.2 | 2897 | -137 | 0 | 0 | 0 | 27.35% | -4.5% | 919 | -24.1% | 2.17% | 13.48% | 198.68% |
| 2022-05-11 | 20.7 | 3034 | -461 | 0 | 0 | 0 | 28.64% | -13.19% | 1211 | -14.51% | 2.86% | 12.82% | 196.94% |
| 2022-05-10 | 20.55 | 3495 | -131 | 0 | 0 | 0 | 32.99% | -3.62% | 1416 | 19.01% | 3.34% | 13.94% | 194.92% |
| 2022-05-09 | 21.2 | 3626 | -76 | 0 | 0 | 0 | 34.23% | -2.06% | 1190 | 22.01% | 2.81% | 13.72% | 193.1% |
| 2022-05-06 | 21.8 | 3702 | 36 | 0 | 0 | 0 | 34.95% | 0.98% | 975 | 52.02% | 2.3% | 15.88% | 190.72% |
| 2022-05-05 | 21.6 | 3666 | 18 | 0 | 0 | 0 | 34.61% | 0.49% | 641 | -61.93% | 1.51% | 21.85% | 188.6% |
| 2022-05-04 | 21.75 | 3648 | -22 | 0 | 0 | 0 | 34.44% | -0.61% | 1685 | 27.42% | 3.98% | 32.92% | 187.22% |
| 2022-05-03 | 22.8 | 3670 | 121 | 0 | 0 | 0 | 34.65% | 3.43% | 1323 | -37.13% | 3.12% | 40.68% | 183.3% |
| 2022-04-29 | 24.0 | 3549 | -16 | 0 | 0 | 0 | 33.5% | -0.45% | 2104 | -40.04% | 4.96% | 63.01% | 180.22% |
| 2022-04-28 | 24.3 | 3565 | 62 | 0 | 0 | 0 | 33.65% | 1.75% | 3509 | -34.2% | 8.28% | 94.55% | 175.37% |
| 2022-04-27 | 24.85 | 3503 | 259 | 0 | 0 | 0 | 33.07% | 8.0% | 5333 | 7.17% | 12.58% | 104.53% | 167.2% |
| 2022-04-26 | 23.45 | 3244 | 371 | 0 | 0 | 0 | 30.62% | 12.91% | 4977 | -53.88% | 11.74% | 113.33% | 154.81% |
| 2022-04-25 | 25.0 | 2873 | 150 | 0 | 0 | 0 | 27.12% | 5.48% | 10792 | -30.25% | 25.45% | 111.46% | 143.2% |
| 2022-04-22 | 26.3 | 2723 | -572 | 0 | 0 | 0 | 25.71% | -17.36% | 15474 | 99.79% | 36.5% | 95.53% | 117.87% |
| 2022-04-21 | 26.8 | 3295 | 873 | 0 | 0 | 0 | 31.11% | 36.09% | 7745 | -14.54% | 18.27% | 76.78% | 81.43% |
| 2022-04-20 | 24.4 | 2422 | 523 | 0 | 0 | 0 | 22.86% | 27.5% | 9062 | 116.56% | 21.37% | 58.82% | 63.36% |
| 2022-04-19 | 23.0 | 1899 | -317 | 0 | 0 | 0 | 17.93% | -14.29% | 4184 | 3.64% | 9.87% | 37.87% | 42.08% |
| 2022-04-18 | 23.35 | 2216 | 503 | 0 | 0 | 0 | 20.92% | 29.38% | 4037 | -46.35% | 9.52% | 28.84% | 32.33% |
| 2022-04-15 | 21.25 | 1713 | 675 | 0 | 0 | 0 | 16.17% | 65.0% | 7525 | 5780.97% | 17.75% | 20.84% | 23.04% |
| 2022-04-14 | 20.65 | 1038 | -15 | 0 | 0 | 0 | 9.8% | -1.41% | 127 | -29.19% | 0.3% | 3.52% | 5.75% |
| 2022-04-13 | 20.25 | 1053 | -25 | 0 | 0 | 0 | 9.94% | -2.36% | 180 | -49.55% | 0.43% | 3.4% | 5.57% |
| 2022-04-12 | 20.55 | 1078 | -6 | 0 | 0 | 0 | 10.18% | -0.49% | 358 | -44.24% | 0.84% | 3.1% | 5.33% |
| 2022-04-11 | 20.7 | 1084 | 25 | 0 | 0 | 0 | 10.23% | 2.3% | 642 | 250.39% | 1.52% | 2.32% | 4.59% |
| 2022-04-08 | 20.3 | 1059 | 39 | 0 | 0 | 0 | 10.0% | 3.84% | 183 | 138.1% | 0.43% | 0.84% | 3.51% |
| 2022-04-07 | 20.0 | 1020 | 16 | 0 | 0 | 0 | 9.63% | 1.58% | 77 | 39.97% | 0.18% | 0.53% | 3.25% |
| 2022-04-06 | 20.0 | 1004 | -5 | 0 | 0 | 0 | 9.48% | -0.52% | 55 | 118.28% | 0.13% | 0.45% | 3.27% |
| 2022-04-01 | 19.9 | 1009 | -5 | 0 | 0 | 0 | 9.53% | -0.42% | 25 | 63.95% | 0.06% | 0.51% | 3.24% |
| 2022-03-31 | 19.9 | 1014 | 1 | 0 | 0 | 0 | 9.57% | 0.1% | 15 | -69.87% | 0.04% | 0.57% | 3.5% |
| 2022-03-30 | 19.9 | 1013 | -14 | 0 | 0 | 0 | 9.56% | -1.44% | 51 | 15.51% | 0.12% | 0.67% | 3.63% |
| 2022-03-29 | 19.95 | 1027 | 0 | 0 | 0 | 0 | 9.7% | 0.0% | 44 | -45.49% | 0.1% | 0.61% | 3.69% |
| 2022-03-28 | 20.0 | 1027 | 4 | 0 | 0 | 0 | 9.7% | 0.41% | 81 | 55.78% | 0.19% | 0.7% | 4.07% |
| 2022-03-25 | 19.95 | 1023 | -1 | 0 | 0 | 0 | 9.66% | -0.1% | 52 | -4.0% | 0.12% | 0.6% | 4.04% |
| 2022-03-24 | 19.95 | 1024 | 2 | 0 | 0 | 0 | 9.67% | 0.21% | 54 | 113.57% | 0.13% | 0.59% | 4.28% |
| 2022-03-23 | 19.65 | 1022 | -4 | 0 | 0 | 0 | 9.65% | -0.41% | 25 | -69.53% | 0.06% | 0.7% | 4.26% |
| 2022-03-22 | 19.7 | 1026 | 5 | 0 | 0 | 0 | 9.69% | 0.52% | 83 | 112.88% | 0.2% | 1.1% | 4.45% |
| 2022-03-21 | 20.0 | 1021 | 2 | 0 | 0 | 0 | 9.64% | 0.21% | 39 | -21.88% | 0.09% | 1.02% | 4.48% |
| 2022-03-18 | 19.75 | 1019 | -11 | 0 | 0 | 0 | 9.62% | -1.03% | 50 | -48.43% | 0.12% | 1.11% | 4.53% |
| 2022-03-17 | 19.8 | 1030 | -37 | 0 | 0 | 0 | 9.72% | -3.48% | 97 | -50.31% | 0.23% | 1.11% | 4.53% |
| 2022-03-16 | 20.0 | 1067 | -72 | 0 | 0 | 0 | 10.07% | -6.33% | 195 | 287.67% | 0.46% | 1.3% | 4.35% |
| 2022-03-15 | 19.7 | 1139 | 4 | 0 | 0 | 0 | 10.75% | 0.37% | 50 | -36.45% | 0.12% | 1.02% | 3.97% |
| 2022-03-14 | 20.05 | 1135 | -2 | 0 | 0 | 0 | 10.71% | -0.19% | 79 | 70.18% | 0.19% | 1.11% | 4.08% |
| 2022-03-11 | 20.0 | 1137 | 2 | 0 | 0 | 0 | 10.73% | 0.19% | 46 | -74.28% | 0.11% | 1.01% | 4.02% |
| 2022-03-10 | 20.05 | 1135 | 32 | 0 | 0 | 0 | 10.71% | 2.88% | 181 | 143.35% | 0.43% | 1.23% | 4.05% |
| 2022-03-09 | 19.55 | 1103 | 1 | 0 | 0 | 0 | 10.41% | 0.1% | 74 | -15.39% | 0.18% | 0.96% | 3.91% |
| 2022-03-08 | 19.75 | 1102 | -23 | 0 | 0 | 0 | 10.4% | -2.07% | 88 | 125.07% | 0.21% | 0.97% | 4.05% |
| 2022-03-07 | 19.75 | 1125 | 4 | 0 | 0 | 0 | 10.62% | 0.38% | 39 | -71.68% | 0.09% | 1.25% | 3.98% |
| 2022-03-04 | 20.0 | 1121 | -51 | 0 | 0 | 0 | 10.58% | -4.34% | 138 | 102.99% | 0.33% | 1.32% | 4.35% |
| 2022-03-03 | 19.85 | 1172 | 1 | 0 | 0 | 0 | 11.06% | 0.09% | 68 | -13.31% | 0.16% | 1.35% | 4.29% |
| 2022-03-02 | 20.0 | 1171 | 0 | 0 | 0 | 0 | 11.05% | 0.0% | 78 | -61.93% | 0.19% | 1.3% | 4.5% |
| 2022-03-01 | 20.1 | 1171 | -7 | 0 | 0 | 0 | 11.05% | -0.63% | 206 | 207.5% | 0.49% | 1.36% | 4.69% |
| 2022-02-25 | 19.8 | 1178 | -6 | 0 | 0 | 0 | 11.12% | -0.54% | 67 | -56.19% | 0.16% | 1.11% | 4.28% |
| 2022-02-24 | 19.9 | 1184 | -2 | 0 | 0 | 0 | 11.18% | -0.18% | 153 | 225.4% | 0.36% | 1.09% | 4.28% |
| 2022-02-23 | 19.95 | 1186 | 1 | 0 | 0 | 0 | 11.2% | 0.09% | 47 | -55.22% | 0.11% | 0.85% | 4.14% |
| 2022-02-22 | 19.95 | 1185 | -40 | 0 | 0 | 0 | 11.19% | -3.2% | 105 | 7.59% | 0.25% | 0.78% | 4.11% |
| 2022-02-21 | 19.95 | 1225 | -23 | 0 | 0 | 0 | 11.56% | -1.87% | 97 | 62.63% | 0.23% | 0.62% | 4.17% |
| 2022-02-18 | 19.75 | 1248 | -4 | 0 | 0 | 0 | 11.78% | -0.34% | 60 | 22.47% | 0.14% | 0.61% | 4.47% |
| 2022-02-17 | 19.65 | 1252 | -3 | 0 | 0 | 0 | 11.82% | -0.25% | 49 | 155.22% | 0.12% | 0.6% | 4.62% |
| 2022-02-16 | 19.9 | 1255 | 0 | 0 | 0 | 0 | 11.85% | 0.0% | 19 | -48.61% | 0.05% | 0.63% | 6.81% |
| 2022-02-15 | 19.9 | 1255 | -2 | 0 | 0 | 0 | 11.85% | -0.17% | 37 | -60.68% | 0.09% | 0.87% | 8.07% |
| 2022-02-14 | 19.9 | 1257 | -14 | 0 | 0 | 0 | 11.87% | -1.08% | 95 | 82.73% | 0.22% | 1.09% | 8.13% |
| 2022-02-11 | 19.85 | 1271 | 3 | 0 | 0 | 0 | 12.0% | 0.25% | 52 | -16.13% | 0.12% | 1.0% | 8.14% |
| 2022-02-10 | 19.85 | 1268 | -2 | 0 | 0 | 0 | 11.97% | -0.17% | 62 | -49.18% | 0.15% | 1.35% | 8.12% |
| 2022-02-09 | 19.8 | 1270 | -24 | 0 | 0 | 0 | 11.99% | -1.88% | 122 | -6.91% | 0.29% | 1.47% | 8.11% |
| 2022-02-08 | 19.65 | 1294 | -2 | 0 | 0 | 0 | 12.22% | -0.08% | 131 | 125.44% | 0.31% | 1.55% | 8.03% |
| 2022-02-07 | 19.65 | 1296 | -13 | 0 | 0 | 0 | 12.23% | -1.05% | 58 | -70.81% | 0.14% | 1.62% | 7.93% |
| 2022-01-26 | 19.5 | 1309 | -17 | 0 | 0 | 0 | 12.36% | -1.28% | 199 | 79.44% | 0.47% | 1.55% | 7.98% |
| 2022-01-25 | 19.4 | 1326 | -31 | 0 | 0 | 0 | 12.52% | -2.26% | 111 | -28.85% | 0.26% | 1.24% | 7.57% |
| 2022-01-24 | 19.45 | 1357 | -9 | 0 | 0 | 0 | 12.81% | -0.7% | 156 | -3.69% | 0.37% | 1.2% | 7.56% |
| 2022-01-21 | 19.35 | 1366 | -5 | 0 | 0 | 0 | 12.9% | -0.31% | 162 | 453.4% | 0.38% | 0.92% | 7.34% |
| 2022-01-20 | 19.15 | 1371 | -8 | 0 | 0 | 0 | 12.94% | -0.61% | 29 | -56.96% | 0.07% | 0.84% | 7.04% |
| 2022-01-19 | 19.55 | 1379 | -9 | 0 | 0 | 0 | 13.02% | -0.61% | 68 | -26.21% | 0.16% | 1.3% | 6.99% |
| 2022-01-18 | 19.5 | 1388 | -7 | 0 | 0 | 0 | 13.1% | -0.53% | 92 | 142.45% | 0.22% | 1.44% | 6.87% |
| 2022-01-17 | 19.5 | 1395 | -4 | 0 | 0 | 0 | 13.17% | -0.3% | 38 | -70.3% | 0.09% | 3.52% | 6.78% |
| 2022-01-14 | 19.45 | 1399 | -20 | 0 | 0 | 0 | 13.21% | -1.42% | 128 | -43.42% | 0.3% | 4.74% | 6.82% |
| 2022-01-13 | 19.4 | 1419 | -30 | 0 | 0 | 0 | 13.4% | -2.05% | 226 | 81.63% | 0.53% | 4.58% | 6.72% |
| 2022-01-12 | 19.5 | 1449 | 2 | 0 | 0 | 0 | 13.68% | 0.15% | 124 | -87.26% | 0.29% | 4.29% | 6.61% |
| 2022-01-11 | 19.45 | 1447 | -13 | 0 | 0 | 0 | 13.66% | -0.87% | 977 | 76.92% | 2.31% | 4.09% | 6.41% |
| 2022-01-10 | 20.25 | 1460 | 43 | 0 | 0 | 0 | 13.78% | 2.99% | 552 | 805.69% | 1.3% | 1.92% | 4.28% |
| 2022-01-07 | 18.45 | 1417 | -18 | 0 | 0 | 0 | 13.38% | -1.25% | 61 | -40.28% | 0.14% | 0.83% | 3.12% |
| 2022-01-06 | 19.05 | 1435 | -25 | 0 | 0 | 0 | 13.55% | -1.67% | 102 | 142.9% | 0.24% | 0.89% | 3.11% |
| 2022-01-05 | 19.0 | 1460 | -24 | 0 | 0 | 0 | 13.78% | -1.64% | 42 | -27.5% | 0.1% | 0.84% | 2.94% |
| 2022-01-04 | 19.1 | 1484 | -28 | 0 | 0 | 0 | 14.01% | -1.82% | 58 | -34.21% | 0.14% | 0.8% | 2.94% |
| 2022-01-03 | 19.1 | 1512 | -26 | 0 | 0 | 0 | 14.27% | -1.72% | 88 | 0.19% | 0.21% | 0.92% | 3.01% |
| 2021-12-30 | 19.5 | 1538 | -72 | 0 | 0 | 0 | 14.52% | -4.47% | 88 | 12.8% | 0.21% | 0.85% | 2.92% |
| 2021-12-29 | 19.4 | 1610 | -29 | 0 | 0 | 0 | 15.2% | -1.75% | 78 | 188.68% | 0.18% | 0.73% | 3.26% |
| 2021-12-28 | 19.8 | 1639 | -6 | 0 | 0 | 0 | 15.47% | -0.39% | 27 | -74.75% | 0.06% | 0.56% | 3.25% |
| 2021-12-27 | 19.75 | 1645 | 8 | 0 | 0 | 0 | 15.53% | 0.52% | 107 | 75.47% | 0.25% | 0.54% | 3.42% |
| 2021-12-24 | 19.65 | 1637 | -18 | 0 | 0 | 0 | 15.45% | -1.09% | 61 | 60.44% | 0.14% | 0.42% | 3.94% |
| 2021-12-23 | 19.95 | 1655 | -6 | 0 | 0 | 0 | 15.62% | -0.38% | 38 | 609.76% | 0.09% | 0.4% | 4.21% |
| 2021-12-22 | 19.85 | 1661 | -1 | 0 | 0 | 0 | 15.68% | -0.06% | 5 | -72.01% | 0.01% | 0.52% | 4.46% |
| 2021-12-21 | 19.9 | 1662 | -1 | 0 | 0 | 0 | 15.69% | -0.06% | 19 | -63.89% | 0.05% | 0.93% | 4.61% |
| 2021-12-20 | 19.85 | 1663 | -7 | 0 | 0 | 0 | 15.7% | -0.44% | 53 | -0.25% | 0.13% | 0.97% | 5.13% |
| 2021-12-17 | 20.1 | 1670 | 5 | 0 | 0 | 0 | 15.77% | 0.32% | 53 | -40.38% | 0.13% | 1.02% | 5.61% |
| 2021-12-16 | 20.1 | 1665 | 9 | 0 | 0 | 0 | 15.72% | 0.58% | 89 | -50.06% | 0.21% | 1.04% | 5.66% |
| 2021-12-15 | 20.05 | 1656 | -23 | 0 | 0 | 0 | 15.63% | -1.39% | 178 | 356.92% | 0.42% | 0.97% | 5.56% |
| 2021-12-14 | 19.05 | 1679 | -9 | 0 | 0 | 0 | 15.85% | -0.56% | 39 | -47.29% | 0.09% | 0.61% | 5.27% |
| 2021-12-13 | 20.0 | 1688 | -11 | 0 | 0 | 0 | 15.94% | -0.62% | 74 | 24.95% | 0.17% | 0.62% | 5.28% |
| 2021-12-10 | 20.0 | 1699 | 4 | 0 | 0 | 0 | 16.04% | 0.25% | 59 | 0.37% | 0.14% | 0.65% | 5.37% |
| 2021-12-09 | 19.8 | 1695 | 6 | 0 | 0 | 0 | 16.0% | 0.38% | 59 | 103.72% | 0.14% | 0.63% | 5.42% |
| 2021-12-08 | 20.0 | 1689 | -6 | 0 | 0 | 0 | 15.94% | -0.38% | 29 | -29.27% | 0.07% | 1.04% | 5.58% |
| 2021-12-07 | 19.9 | 1695 | 8 | 0 | 0 | 0 | 16.0% | 0.44% | 41 | -52.89% | 0.1% | 1.14% | 5.71% |
| 2021-12-06 | 20.15 | 1687 | -14 | 0 | 0 | 0 | 15.93% | -0.81% | 87 | 67.37% | 0.21% | 1.29% | 5.96% |
| 2021-12-03 | 19.95 | 1701 | 0 | 0 | 0 | 0 | 16.06% | 0.0% | 52 | -77.77% | 0.12% | 1.85% | 6.83% |
| 2021-12-02 | 19.8 | 1701 | 71 | 0 | 0 | 0 | 16.06% | 4.35% | 234 | 227.75% | 0.55% | 2.14% | 6.76% |
| 2021-12-01 | 19.9 | 1630 | -4 | 0 | 0 | 0 | 15.39% | -0.26% | 71 | -29.48% | 0.17% | 1.93% | 6.38% |
| 2021-11-30 | 20.1 | 1634 | -4 | 0 | 0 | 0 | 15.43% | -0.19% | 101 | -68.89% | 0.24% | 1.93% | 6.37% |
| 2021-11-29 | 20.1 | 1638 | 20 | 0 | 0 | 0 | 15.46% | 1.24% | 325 | 83.67% | 0.77% | 2.25% | 6.23% |
| 2021-11-26 | 19.8 | 1618 | 10 | 0 | 0 | 0 | 15.27% | 0.59% | 177 | 23.65% | 0.42% | 2.08% | 5.67% |
| 2021-11-25 | 20.1 | 1608 | -1 | 0 | 0 | 0 | 15.18% | -0.07% | 143 | 107.19% | 0.34% | 1.85% | 5.36% |
| 2021-11-24 | 20.1 | 1609 | -12 | 0 | 0 | 0 | 15.19% | -0.72% | 69 | -70.96% | 0.16% | 1.62% | 5.36% |
| 2021-11-23 | 20.05 | 1621 | -21 | 0 | 0 | 0 | 15.3% | -1.29% | 238 | -7.03% | 0.56% | 1.58% | 5.54% |
| 2021-11-22 | 20.0 | 1642 | -57 | 0 | 0 | 0 | 15.5% | -3.37% | 256 | 232.22% | 0.6% | 1.12% | 5.04% |
| 2021-11-19 | 18.95 | 1699 | -24 | 0 | 0 | 0 | 16.04% | -1.41% | 77 | 71.15% | 0.18% | 0.79% | 4.48% |
| 2021-11-18 | 19.15 | 1723 | 2 | 0 | 0 | 0 | 16.27% | 0.12% | 45 | -18.21% | 0.11% | 0.8% | 4.35% |
| 2021-11-17 | 19.05 | 1721 | 3 | 0 | 0 | 0 | 16.25% | 0.18% | 55 | 31.14% | 0.13% | 0.99% | 4.3% |
| 2021-11-16 | 19.05 | 1718 | -15 | 0 | 0 | 0 | 16.22% | -0.86% | 42 | -63.79% | 0.1% | 1.06% | 4.29% |
| 2021-11-15 | 19.15 | 1733 | 32 | 0 | 0 | 0 | 16.36% | 1.87% | 116 | 44.99% | 0.27% | 1.31% | 4.24% |
| 2021-11-12 | 19.55 | 1701 | 2 | 0 | 0 | 0 | 16.06% | 0.12% | 80 | -36.5% | 0.19% | 2.11% | 4.03% |
| 2021-11-11 | 19.45 | 1699 | 25 | 0 | 0 | 0 | 16.04% | 1.52% | 126 | 48.2% | 0.3% | 1.97% | 3.93% |
| 2021-11-10 | 19.35 | 1674 | -21 | 0 | 0 | 0 | 15.8% | -1.25% | 85 | -42.0% | 0.2% | 1.84% | 3.74% |
| 2021-11-09 | 19.4 | 1695 | -30 | 0 | 0 | 0 | 16.0% | -1.72% | 146 | -67.8% | 0.35% | 1.8% | 3.65% |
| 2021-11-08 | 19.1 | 1725 | -11 | 0 | 0 | 0 | 16.28% | -0.67% | 455 | 1957.87% | 1.07% | 1.56% | 3.36% |
| 2021-11-05 | 18.75 | 1736 | 6 | 0 | 0 | 0 | 16.39% | 0.37% | 22 | -69.73% | 0.05% | 0.69% | 2.37% |
| 2021-11-04 | 18.7 | 1730 | -9 | 0 | 0 | 0 | 16.33% | -0.55% | 73 | 7.39% | 0.17% | 0.75% | 2.44% |
| 2021-11-03 | 18.4 | 1739 | 4 | 0 | 0 | 0 | 16.42% | 0.24% | 68 | 65.55% | 0.16% | 0.91% | 2.5% |
| 2021-11-02 | 18.55 | 1735 | 0 | 0 | 0 | 0 | 16.38% | 0.0% | 41 | -53.29% | 0.1% | 1.09% | 2.62% |
| 2021-11-01 | 18.75 | 1735 | -4 | 0 | 0 | 0 | 16.38% | -0.24% | 88 | 87.22% | 0.21% | 1.06% | 2.78% |
| 2021-10-29 | 18.65 | 1739 | -7 | 0 | 0 | 0 | 16.42% | -0.36% | 47 | -66.91% | 0.11% | 0.89% | 2.82% |
| 2021-10-28 | 18.7 | 1746 | -20 | 0 | 0 | 0 | 16.48% | -1.14% | 142 | -1.11% | 0.33% | 0.83% | 2.78% |
| 2021-10-27 | 18.5 | 1766 | -22 | 0 | 0 | 0 | 16.67% | -1.24% | 143 | 411.24% | 0.34% | 0.55% | 2.51% |
| 2021-10-26 | 17.7 | 1788 | -1 | 0 | 0 | 0 | 16.88% | -0.06% | 28 | 74.55% | 0.07% | 0.34% | 2.23% |
| 2021-10-25 | 17.7 | 1789 | -4 | 0 | 0 | 0 | 16.89% | -0.24% | 16 | -27.06% | 0.04% | 0.32% | 2.25% |
| 2021-10-22 | 17.85 | 1793 | -2 | 0 | 0 | 0 | 16.93% | -0.12% | 22 | -11.75% | 0.05% | 0.35% | 2.29% |
| 2021-10-21 | 17.9 | 1795 | -2 | 0 | 0 | 0 | 16.95% | -0.06% | 25 | -51.92% | 0.06% | 0.38% | 2.3% |
| 2021-10-20 | 17.85 | 1797 | -6 | 0 | 0 | 0 | 16.96% | -0.35% | 52 | 144.89% | 0.12% | 0.43% | 2.38% |
| 2021-10-19 | 17.8 | 1803 | 0 | 0 | 0 | 0 | 17.02% | 0.0% | 21 | -21.36% | 0.05% | 0.42% | 2.42% |
| 2021-10-18 | 17.6 | 1803 | 4 | 0 | 0 | 0 | 17.02% | 0.24% | 27 | -22.9% | 0.06% | 0.42% | 2.55% |
| 2021-10-15 | 17.55 | 1799 | -8 | 0 | 0 | 0 | 16.98% | -0.47% | 35 | -28.54% | 0.08% | 0.44% | 2.57% |
| 2021-10-14 | 17.6 | 1807 | 10 | 0 | 0 | 0 | 17.06% | 0.59% | 49 | 8.91% | 0.12% | 0.49% | 2.63% |
| 2021-10-13 | 17.5 | 1797 | 0 | 0 | 0 | 0 | 16.96% | 0.0% | 45 | 103.34% | 0.11% | 0.6% | 2.62% |
| 2021-10-12 | 17.5 | 1797 | -4 | 0 | 0 | 0 | 16.96% | -0.24% | 22 | -39.84% | 0.05% | 0.77% | 2.61% |
| 2021-10-08 | 17.7 | 1801 | -1 | 0 | 0 | 0 | 17.0% | -0.06% | 36 | -31.03% | 0.09% | 0.98% | 2.74% |
| 2021-10-07 | 17.85 | 1802 | -3 | 0 | 0 | 0 | 17.01% | -0.18% | 53 | -45.57% | 0.13% | 1.14% | 3.07% |
| 2021-10-06 | 17.55 | 1805 | 5 | 0 | 0 | 0 | 17.04% | 0.29% | 98 | -16.3% | 0.23% | 1.08% | 3.5% |
| 2021-10-05 | 17.9 | 1800 | -6 | 0 | 0 | 0 | 16.99% | -0.35% | 117 | 6.32% | 0.28% | 0.92% | 3.42% |
| 2021-10-04 | 17.7 | 1806 | -33 | 0 | 0 | 0 | 17.05% | -1.79% | 110 | 6.86% | 0.26% | 0.7% | 3.21% |
| 2021-10-01 | 18.2 | 1839 | -13 | 0 | 0 | 0 | 17.36% | -0.69% | 103 | 242.93% | 0.24% | 0.53% | 3.09% |
| 2021-09-30 | 18.55 | 1852 | -5 | 0 | 0 | 0 | 17.48% | -0.29% | 30 | -3.1% | 0.07% | 0.36% | 2.91% |
| 2021-09-29 | 18.7 | 1857 | -3 | 0 | 0 | 0 | 17.53% | -0.17% | 31 | 34.81% | 0.07% | 0.35% | 2.88% |
| 2021-09-28 | 18.75 | 1860 | 9 | 0 | 0 | 0 | 17.56% | 0.52% | 23 | -39.48% | 0.05% | 0.42% | 2.89% |
| 2021-09-27 | 18.75 | 1851 | 13 | 0 | 0 | 0 | 17.47% | 0.69% | 38 | 26.49% | 0.09% | 0.53% | 2.88% |
| 2021-09-24 | 18.7 | 1838 | 1 | 0 | 0 | 0 | 17.35% | 0.06% | 30 | 7.32% | 0.07% | 0.62% | 2.86% |
| 2021-09-23 | 18.7 | 1837 | 0 | 0 | 0 | 0 | 17.34% | 0.0% | 28 | -52.54% | 0.07% | 0.63% | 2.88% |
| 2021-09-22 | 18.65 | 1837 | -22 | 0 | 0 | 0 | 17.34% | -1.2% | 59 | -16.9% | 0.14% | 0.71% | 2.93% |
| 2021-09-17 | 18.8 | 1859 | -1 | 0 | 0 | 0 | 17.55% | -0.06% | 71 | -2.74% | 0.17% | 0.67% | 2.93% |
| 2021-09-16 | 18.75 | 1860 | -10 | 0 | 0 | 0 | 17.56% | -0.51% | 73 | 102.5% | 0.17% | 0.6% | 3.07% |
| 2021-09-15 | 19.05 | 1870 | -27 | 0 | 0 | 0 | 17.65% | -1.45% | 36 | -39.97% | 0.09% | 0.61% | 3.43% |
| 2021-09-14 | 18.95 | 1897 | -18 | 0 | 0 | 0 | 17.91% | -0.94% | 60 | 32.52% | 0.14% | 0.94% | 3.64% |
| 2021-09-13 | 19.35 | 1915 | -8 | 0 | 0 | 0 | 18.08% | -0.39% | 45 | 10.5% | 0.11% | 1.36% | 3.71% |
| 2021-09-10 | 19.1 | 1923 | 8 | 0 | 0 | 0 | 18.15% | 0.39% | 41 | -47.43% | 0.1% | 1.4% | 3.83% |
| 2021-09-09 | 19.0 | 1915 | -2 | 0 | 0 | 0 | 18.08% | -0.11% | 78 | -55.73% | 0.18% | 1.37% | 3.86% |
| 2021-09-08 | 18.8 | 1917 | -33 | 0 | 0 | 0 | 18.1% | -1.68% | 176 | -25.53% | 0.42% | 1.33% | 3.74% |
| 2021-09-07 | 19.4 | 1950 | 27 | 0 | 0 | 0 | 18.41% | 1.43% | 236 | 280.98% | 0.56% | 0.98% | 3.59% |
| 2021-09-06 | 18.65 | 1923 | -20 | 0 | 0 | 0 | 18.15% | -1.04% | 62 | 121.74% | 0.15% | 0.46% | 3.23% |
| 2021-09-03 | 18.8 | 1943 | 1 | 0 | 0 | 0 | 18.34% | 0.05% | 28 | -53.33% | 0.07% | 0.39% | 3.35% |
| 2021-09-02 | 18.7 | 1942 | 4 | 0 | 0 | 0 | 18.33% | 0.16% | 60 | 106.1% | 0.14% | 0.38% | 3.5% |
| 2021-09-01 | 18.95 | 1938 | 2 | 0 | 0 | 0 | 18.3% | 0.11% | 29 | 82.71% | 0.07% | 0.31% | 4.29% |
| 2021-08-31 | 18.95 | 1936 | -4 | 0 | 0 | 0 | 18.28% | -0.16% | 15 | -52.09% | 0.04% | 0.33% | 4.38% |
| 2021-08-30 | 19.0 | 1940 | -3 | 0 | 0 | 0 | 18.31% | -0.16% | 33 | 57.97% | 0.08% | 0.41% | 4.76% |
| 2021-08-27 | 19.0 | 1943 | -8 | 0 | 0 | 0 | 18.34% | -0.43% | 21 | -30.07% | 0.05% | 0.46% | 4.99% |
| 2021-08-26 | 19.0 | 1951 | -11 | 0 | 0 | 0 | 18.42% | -0.54% | 30 | -20.99% | 0.07% | 0.72% | 5.24% |
| 2021-08-25 | 18.95 | 1962 | -11 | 0 | 0 | 0 | 18.52% | -0.59% | 38 | -23.81% | 0.09% | 1.18% | 5.37% |
| 2021-08-24 | 18.8 | 1973 | 8 | 0 | 0 | 0 | 18.63% | 0.43% | 50 | -10.94% | 0.12% | 1.39% | 5.49% |
| 2021-08-23 | 18.9 | 1965 | 2 | 0 | 0 | 0 | 18.55% | 0.11% | 56 | -56.99% | 0.13% | 1.48% | 5.49% |
| 2021-08-20 | 18.75 | 1963 | -10 | 0 | 0 | 0 | 18.53% | -0.54% | 130 | -42.59% | 0.31% | 1.58% | 5.53% |
| 2021-08-19 | 18.75 | 1973 | 21 | 0 | 0 | 0 | 18.63% | 1.09% | 227 | 82.84% | 0.54% | 1.39% | 5.51% |
| 2021-08-18 | 19.15 | 1952 | -11 | 0 | 0 | 0 | 18.43% | -0.54% | 124 | 38.02% | 0.29% | 0.93% | 5.3% |
| 2021-08-17 | 19.35 | 1963 | -10 | 0 | 0 | 0 | 18.53% | -0.54% | 90 | -6.54% | 0.21% | 0.89% | 5.43% |
| 2021-08-16 | 19.7 | 1973 | 6 | 0 | 0 | 0 | 18.63% | 0.32% | 96 | 88.32% | 0.23% | 0.88% | 6.14% |
| 2021-08-13 | 20.05 | 1967 | 3 | 0 | 0 | 0 | 18.57% | 0.16% | 51 | 69.05% | 0.12% | 0.92% | 6.16% |
| 2021-08-12 | 20.3 | 1964 | 0 | 0 | 0 | 0 | 18.54% | 0.0% | 30 | -72.29% | 0.07% | 1.02% | 6.24% |
| 2021-08-11 | 20.2 | 1964 | 2 | 0 | 0 | 0 | 18.54% | 0.11% | 109 | 25.6% | 0.26% | 1.87% | 6.52% |
| 2021-08-10 | 20.35 | 1962 | -16 | 0 | 0 | 0 | 18.52% | -0.8% | 87 | -23.0% | 0.21% | 1.78% | 6.62% |
| 2021-08-09 | 20.25 | 1978 | -3 | 0 | 0 | 0 | 18.67% | -0.16% | 113 | 22.03% | 0.27% | 1.99% | 7.15% |
| 2021-08-06 | 20.8 | 1981 | -7 | 0 | 0 | 0 | 18.7% | -0.37% | 92 | -76.38% | 0.22% | 2.03% | 7.52% |
| 2021-08-05 | 20.9 | 1988 | -50 | 0 | 0 | 0 | 18.77% | -2.44% | 392 | 476.44% | 0.92% | 2.11% | 7.56% |
| 2021-08-04 | 20.45 | 2038 | -4 | 0 | 0 | 0 | 19.24% | -0.21% | 68 | -61.58% | 0.16% | 1.39% | 7.18% |
| 2021-08-03 | 20.3 | 2042 | 2 | 0 | 0 | 0 | 19.28% | 0.1% | 177 | 32.99% | 0.42% | 1.43% | 7.28% |
| 2021-08-02 | 20.2 | 2040 | -4 | 0 | 0 | 0 | 19.26% | -0.21% | 133 | 8.2% | 0.31% | 1.14% | 7.36% |
| 2021-07-30 | 20.25 | 2044 | -12 | 0 | 0 | 0 | 19.3% | -0.57% | 123 | 42.36% | 0.29% | 1.0% | 7.71% |
| 2021-07-29 | 20.25 | 2056 | 0 | 0 | 0 | 0 | 19.41% | 0.0% | 86 | -1.92% | 0.2% | 0.99% | 7.75% |
| 2021-07-28 | 20.0 | 2056 | -7 | 0 | 0 | 0 | 19.41% | -0.36% | 88 | 72.73% | 0.21% | 1.12% | 8.32% |
| 2021-07-27 | 19.9 | 2063 | 5 | 0 | 0 | 0 | 19.48% | 0.26% | 51 | -31.2% | 0.12% | 1.34% | 8.6% |
| 2021-07-26 | 20.1 | 2058 | 3 | 0 | 0 | 0 | 19.43% | 0.15% | 74 | -39.24% | 0.17% | 2.13% | 9.14% |
| 2021-07-23 | 20.3 | 2055 | -5 | 0 | 0 | 0 | 19.4% | -0.26% | 122 | -12.23% | 0.29% | 2.21% | 9.33% |
| 2021-07-22 | 20.0 | 2060 | -24 | 0 | 0 | 0 | 19.45% | -1.12% | 139 | -22.79% | 0.33% | 2.12% | 9.35% |
| 2021-07-21 | 19.9 | 2084 | -28 | 0 | 0 | 0 | 19.67% | -1.35% | 180 | -53.73% | 0.42% | 2.14% | 9.58% |
| 2021-07-20 | 20.75 | 2112 | 38 | 0 | 0 | 0 | 19.94% | 1.84% | 389 | 270.88% | 0.92% | 2.08% | 9.54% |
| 2021-07-19 | 20.4 | 2074 | 1 | 0 | 0 | 0 | 19.58% | 0.05% | 104 | 21.98% | 0.25% | 1.89% | 9.45% |
| 2021-07-16 | 20.3 | 2073 | -10 | 0 | 0 | 0 | 19.57% | -0.46% | 86 | -41.83% | 0.2% | 2.28% | 10.36% |
| 2021-07-15 | 20.2 | 2083 | -5 | 0 | 0 | 0 | 19.66% | -0.25% | 147 | -4.31% | 0.35% | 2.34% | 10.63% |
| 2021-07-14 | 19.75 | 2088 | -3 | 0 | 0 | 0 | 19.71% | -0.15% | 154 | -50.16% | 0.36% | 2.54% | 10.51% |
| 2021-07-13 | 19.9 | 2091 | -78 | 0 | 0 | 0 | 19.74% | -3.61% | 310 | 15.13% | 0.73% | 2.43% | 10.5% |
| 2021-07-12 | 20.2 | 2169 | -80 | 0 | 0 | 0 | 20.48% | -3.53% | 269 | 146.54% | 0.64% | 2.2% | 10.42% |
| 2021-07-09 | 20.4 | 2249 | -13 | 0 | 0 | 0 | 21.23% | -0.56% | 109 | -53.27% | 0.26% | 2.23% | 10.71% |
| 2021-07-08 | 20.3 | 2262 | -83 | 0 | 0 | 0 | 21.35% | -3.57% | 233 | 114.92% | 0.55% | 2.3% | 11.0% |
| 2021-07-07 | 20.5 | 2345 | 11 | 0 | 0 | 0 | 22.14% | 0.5% | 108 | -48.53% | 0.26% | 2.52% | 10.79% |
| 2021-07-06 | 20.45 | 2334 | -7 | 0 | 0 | 0 | 22.03% | -0.32% | 211 | -25.08% | 0.5% | 2.76% | 10.83% |
| 2021-07-05 | 20.55 | 2341 | -28 | 0 | 0 | 0 | 22.1% | -1.16% | 282 | 103.17% | 0.67% | 2.92% | 11.54% |
| 2021-07-02 | 20.6 | 2369 | -5 | 0 | 0 | 0 | 22.36% | -0.22% | 138 | -57.55% | 0.33% | 2.62% | 11.74% |
| 2021-07-01 | 20.6 | 2374 | -67 | 0 | 0 | 0 | 22.41% | -2.73% | 327 | 55.81% | 0.77% | 2.59% | 12.01% |
| 2021-06-30 | 20.55 | 2441 | -34 | 0 | 0 | 0 | 23.04% | -1.37% | 209 | -24.79% | 0.49% | 2.38% | 11.83% |
| 2021-06-29 | 20.6 | 2475 | -22 | 0 | 0 | 0 | 23.36% | -0.89% | 279 | 80.86% | 0.66% | 2.27% | 12.37% |
| 2021-06-28 | 21.0 | 2497 | 14 | 0 | 0 | 0 | 23.57% | 0.55% | 154 | 19.33% | 0.36% | 2.44% | 12.77% |
| 2021-06-25 | 21.3 | 2483 | -31 | 0 | 0 | 0 | 23.44% | -1.22% | 129 | -44.98% | 0.3% | 3.24% | 13.33% |
| 2021-06-24 | 21.5 | 2514 | 36 | 0 | 0 | 0 | 23.73% | 1.45% | 235 | 43.2% | 0.55% | 3.41% | 14.45% |
| 2021-06-23 | 20.95 | 2478 | -23 | 0 | 0 | 0 | 23.39% | -0.93% | 164 | -53.53% | 0.39% | 3.08% | 15.46% |
| 2021-06-22 | 20.85 | 2501 | -66 | 0 | 0 | 0 | 23.61% | -2.56% | 353 | -28.13% | 0.83% | 3.05% | 17.1% |
| 2021-06-21 | 21.2 | 2567 | -15 | 0 | 0 | 0 | 24.23% | -0.57% | 491 | 145.27% | 1.16% | 2.86% | 17.92% |
| 2021-06-18 | 22.05 | 2582 | 23 | 0 | 0 | 0 | 24.37% | 0.87% | 200 | 110.44% | 0.47% | 2.62% | 19.07% |
| 2021-06-17 | 22.15 | 2559 | -8 | 0 | 0 | 0 | 24.16% | -0.29% | 95 | -37.41% | 0.22% | 2.7% | 24.72% |
| 2021-06-16 | 22.2 | 2567 | 29 | 0 | 0 | 0 | 24.23% | 1.13% | 152 | -44.54% | 0.36% | 2.81% | 26.85% |
| 2021-06-15 | 22.2 | 2538 | -100 | 0 | 0 | 0 | 23.96% | -3.78% | 274 | -29.72% | 0.65% | 2.76% | 31.06% |
| 2021-06-11 | 22.4 | 2638 | 24 | 0 | 0 | 0 | 24.9% | 0.89% | 390 | 66.38% | 0.92% | 3.32% | 36.66% |
| 2021-06-10 | 22.75 | 2614 | -19 | 0 | 0 | 0 | 24.68% | -0.72% | 234 | 65.05% | 0.55% | 3.26% | 49.97% |
| 2021-06-09 | 22.8 | 2633 | -16 | 0 | 0 | 0 | 24.86% | -0.6% | 142 | 9.94% | 0.34% | 3.31% | 58.95% |
| 2021-06-08 | 22.95 | 2649 | -16 | 0 | 0 | 0 | 25.01% | -0.6% | 129 | -74.66% | 0.3% | 3.56% | 59.84% |
| 2021-06-07 | 22.95 | 2665 | 43 | 0 | 0 | 0 | 25.16% | 1.66% | 510 | 38.98% | 1.2% | 4.3% | 60.27% |
| 2021-06-04 | 23.1 | 2622 | 50 | 0 | 0 | 0 | 24.75% | 1.94% | 367 | 44.43% | 0.87% | 4.15% | 60.2% |
| 2021-06-03 | 22.9 | 2572 | 19 | 0 | 0 | 0 | 24.28% | 0.75% | 254 | 1.64% | 0.6% | 4.2% | 60.31% |
| 2021-06-02 | 22.65 | 2553 | 15 | 0 | 0 | 0 | 24.1% | 0.58% | 250 | -43.18% | 0.59% | 5.03% | 61.56% |
| 2021-06-01 | 22.75 | 2538 | 18 | 0 | 0 | 0 | 23.96% | 0.71% | 440 | -1.72% | 1.04% | 6.0% | 67.09% |
| 2021-05-31 | 22.7 | 2520 | -29 | 0 | 0 | 0 | 23.79% | -1.12% | 447 | 14.62% | 1.06% | 7.0% | 80.45% |
| 2021-05-28 | 23.2 | 2549 | -39 | 0 | 0 | 0 | 24.06% | -1.51% | 390 | -35.37% | 0.92% | 7.59% | 80.61% |
| 2021-05-27 | 23.3 | 2588 | 20 | 0 | 0 | 0 | 24.43% | 0.78% | 604 | -8.9% | 1.43% | 8.98% | 80.29% |
| 2021-05-26 | 23.2 | 2568 | 67 | 0 | 0 | 0 | 24.24% | 2.67% | 663 | -23.03% | 1.56% | 13.68% | 81.67% |
| 2021-05-25 | 22.95 | 2501 | -57 | 0 | 0 | 0 | 23.61% | -2.24% | 861 | 23.18% | 2.03% | 14.47% | 80.61% |
| 2021-05-24 | 23.7 | 2558 | 154 | 0 | 0 | 0 | 24.15% | 6.43% | 699 | -28.42% | 1.65% | 17.01% | 79.44% |
| 2021-05-21 | 23.6 | 2404 | -8 | 0 | 0 | 0 | 22.69% | -0.35% | 977 | -62.36% | 2.31% | 21.6% | 78.87% |
| 2021-05-20 | 24.0 | 2412 | 47 | 0 | 0 | 0 | 22.77% | 1.97% | 2596 | 160.01% | 6.12% | 33.52% | 77.15% |
| 2021-05-19 | 23.15 | 2365 | 104 | 0 | 0 | 0 | 22.33% | 4.64% | 998 | -48.47% | 2.36% | 36.93% | 71.63% |
| 2021-05-18 | 24.0 | 2261 | -206 | 0 | 0 | 0 | 21.34% | -8.37% | 1938 | -26.76% | 4.57% | 35.8% | 71.1% |
| 2021-05-17 | 25.15 | 2467 | 266 | 0 | 0 | 0 | 23.29% | 12.08% | 2646 | -56.13% | 6.24% | 31.97% | 67.34% |
| 2021-05-13 | 25.35 | 2201 | -387 | 0 | 0 | 0 | 20.78% | -14.94% | 6033 | 49.27% | 14.23% | 26.86% | 61.69% |
| 2021-05-12 | 24.6 | 2588 | 216 | 0 | 0 | 0 | 24.43% | 9.11% | 4041 | 677.04% | 9.53% | 13.61% | 48.82% |
| 2021-05-11 | 22.4 | 2372 | 16 | 0 | 0 | 0 | 22.39% | 0.67% | 520 | 66.71% | 1.23% | 5.93% | 40.53% |
| 2021-05-10 | 22.6 | 2356 | -31 | 0 | 0 | 0 | 22.24% | -1.29% | 312 | -35.28% | 0.74% | 10.81% | 41.14% |
| 2021-05-07 | 22.65 | 2387 | -20 | 0 | 0 | 0 | 22.53% | -0.84% | 482 | 16.69% | 1.14% | 24.48% | 41.81% |
| 2021-05-06 | 22.7 | 2407 | -8 | 0 | 0 | 0 | 22.72% | -0.35% | 413 | -47.36% | 0.97% | 24.55% | 41.27% |
| 2021-05-05 | 22.75 | 2415 | -76 | 0 | 0 | 0 | 22.8% | -3.06% | 784 | -69.72% | 1.85% | 24.19% | 40.94% |
| 2021-05-04 | 23.0 | 2491 | -147 | 0 | 0 | 0 | 23.52% | -5.54% | 2591 | -57.57% | 6.11% | 25.13% | 39.96% |
| 2021-05-03 | 25.5 | 2638 | 293 | 0 | 0 | 0 | 24.9% | 12.47% | 6107 | 1091.83% | 14.4% | 19.53% | 34.2% |
| 2021-04-29 | 23.85 | 2345 | -29 | 0 | 0 | 0 | 22.14% | -1.2% | 512 | 98.56% | 1.21% | 5.98% | 20.09% |
| 2021-04-28 | 23.25 | 2374 | 3 | 0 | 0 | 0 | 22.41% | 0.13% | 258 | -78.23% | 0.61% | 5.86% | 19.33% |
| 2021-04-27 | 23.55 | 2371 | -36 | 0 | 0 | 0 | 22.38% | -1.5% | 1185 | 447.57% | 2.8% | 5.83% | 19.21% |
| 2021-04-26 | 22.8 | 2407 | 24 | 0 | 0 | 0 | 22.72% | 0.98% | 216 | -40.45% | 0.51% | 3.65% | 16.94% |
| 2021-04-23 | 22.55 | 2383 | -17 | 0 | 0 | 0 | 22.5% | -0.71% | 363 | -21.08% | 0.86% | 4.96% | 16.95% |
| 2021-04-22 | 22.8 | 2400 | -49 | 0 | 0 | 0 | 22.66% | -1.99% | 460 | 86.57% | 1.09% | 4.91% | 16.93% |
| 2021-04-21 | 23.55 | 2449 | -13 | 0 | 0 | 0 | 23.12% | -0.52% | 246 | -4.18% | 0.58% | 4.42% | 16.48% |
| 2021-04-20 | 23.7 | 2462 | -31 | 0 | 0 | 0 | 23.24% | -1.23% | 257 | -66.63% | 0.61% | 5.19% | 16.69% |
| 2021-04-19 | 23.6 | 2493 | 50 | 0 | 0 | 0 | 23.53% | 2.04% | 772 | 123.61% | 1.82% | 5.83% | 16.84% |
| 2021-04-16 | 24.05 | 2443 | -9 | 0 | 0 | 0 | 23.06% | -0.39% | 345 | 36.97% | 0.81% | 5.84% | 15.46% |
| 2021-04-15 | 23.8 | 2452 | 43 | 0 | 0 | 0 | 23.15% | 1.8% | 252 | -55.95% | 0.59% | 6.43% | 15.33% |
| 2021-04-14 | 23.55 | 2409 | 0 | 0 | 0 | 0 | 22.74% | 0.0% | 572 | 8.24% | 1.35% | 6.44% | 15.62% |
| 2021-04-13 | 23.3 | 2409 | -28 | 0 | 0 | 0 | 22.74% | -1.17% | 529 | -31.92% | 1.25% | 5.73% | 15.6% |
| 2021-04-12 | 23.85 | 2437 | 18 | 0 | 0 | 0 | 23.01% | 0.74% | 777 | 30.54% | 1.83% | 5.36% | 15.23% |
| 2021-04-09 | 23.1 | 2419 | 61 | 0 | 0 | 0 | 22.84% | 2.61% | 595 | 132.19% | 1.4% | 3.87% | 13.88% |
| 2021-04-08 | 23.25 | 2358 | 0 | 0 | 0 | 0 | 22.26% | 0.0% | 256 | -6.21% | 0.6% | 2.76% | 12.71% |
| 2021-04-07 | 23.5 | 2358 | 29 | 0 | 0 | 0 | 22.26% | 1.23% | 273 | -25.99% | 0.64% | 2.6% | 12.43% |
| 2021-04-06 | 23.2 | 2329 | -17 | 0 | 0 | 0 | 21.99% | -0.72% | 369 | 151.22% | 0.87% | 2.45% | 12.43% |
| 2021-04-01 | 23.8 | 2346 | -5 | 0 | 0 | 0 | 22.15% | -0.18% | 147 | 17.56% | 0.35% | 2.11% | 12.07% |
| 2021-03-31 | 23.95 | 2351 | -5 | 0 | 0 | 0 | 22.19% | -0.22% | 125 | -34.05% | 0.29% | 2.28% | 12.07% |
| 2021-03-30 | 24.05 | 2356 | -8 | 0 | 0 | 0 | 22.24% | -0.36% | 189 | -9.14% | 0.45% | 2.83% | 12.55% |
| 2021-03-29 | 23.95 | 2364 | -11 | 0 | 0 | 0 | 22.32% | -0.45% | 208 | -6.95% | 0.49% | 3.02% | 12.79% |
| 2021-03-26 | 24.05 | 2375 | 6 | 0 | 0 | 0 | 22.42% | 0.27% | 224 | 1.83% | 0.53% | 3.31% | 13.35% |
| 2021-03-25 | 24.15 | 2369 | -12 | 0 | 0 | 0 | 22.36% | -0.53% | 220 | -38.16% | 0.52% | 3.54% | 13.71% |
| 2021-03-24 | 24.4 | 2381 | 22 | 0 | 0 | 0 | 22.48% | 0.94% | 356 | 32.35% | 0.84% | 3.46% | 14.39% |
| 2021-03-23 | 24.25 | 2359 | -49 | 0 | 0 | 0 | 22.27% | -2.02% | 269 | -19.49% | 0.63% | 3.31% | 14.96% |
| 2021-03-22 | 23.9 | 2408 | -34 | 0 | 0 | 0 | 22.73% | -1.39% | 334 | 3.73% | 0.79% | 3.57% | 19.24% |
| 2021-03-19 | 24.25 | 2442 | 69 | 0 | 0 | 0 | 23.05% | 2.9% | 322 | 72.24% | 0.76% | 4.1% | 20.32% |
| 2021-03-18 | 24.4 | 2373 | -11 | 0 | 0 | 0 | 22.4% | -0.49% | 187 | -35.93% | 0.44% | 4.22% | 20.81% |
| 2021-03-17 | 24.4 | 2384 | -38 | 0 | 0 | 0 | 22.51% | -1.53% | 291 | -22.4% | 0.69% | 4.27% | 21.71% |
| 2021-03-16 | 24.55 | 2422 | -18 | 0 | 0 | 0 | 22.86% | -0.74% | 376 | -32.96% | 0.89% | 3.81% | 21.84% |
| 2021-03-15 | 23.9 | 2440 | 58 | 0 | 0 | 0 | 23.03% | 2.4% | 561 | 50.67% | 1.32% | 3.25% | 22.41% |
| 2021-03-12 | 24.3 | 2382 | -122 | 0 | 0 | 0 | 22.49% | -4.86% | 372 | 79.81% | 0.88% | 2.57% | 22.06% |
| 2021-03-11 | 24.6 | 2504 | -41 | 0 | 0 | 0 | 23.64% | -1.62% | 207 | 113.85% | 0.49% | 2.2% | 22.58% |
| 2021-03-10 | 24.65 | 2545 | -6 | 0 | 0 | 0 | 24.03% | -0.21% | 96 | -29.9% | 0.23% | 2.06% | 27.21% |
| 2021-03-09 | 24.6 | 2551 | -20 | 0 | 0 | 0 | 24.08% | -0.78% | 138 | -49.58% | 0.33% | 2.61% | 28.44% |
| 2021-03-08 | 24.75 | 2571 | -13 | 0 | 0 | 0 | 24.27% | -0.49% | 274 | 27.45% | 0.65% | 2.97% | 29.63% |
| 2021-03-05 | 24.6 | 2584 | 38 | 0 | 0 | 0 | 24.39% | 1.5% | 215 | 44.22% | 0.51% | 3.37% | 30.53% |
| 2021-03-04 | 24.6 | 2546 | 33 | 0 | 0 | 0 | 24.03% | 1.31% | 149 | -54.56% | 0.35% | 3.75% | 37.63% |
| 2021-03-03 | 24.85 | 2513 | 32 | 0 | 0 | 0 | 23.72% | 1.28% | 328 | 12.23% | 0.77% | 4.6% | 45.17% |
| 2021-03-02 | 24.65 | 2481 | 95 | 0 | 0 | 0 | 23.42% | 4.0% | 292 | -34.05% | 0.69% | 5.24% | 45.96% |
| 2021-02-26 | 24.85 | 2386 | -66 | 0 | 0 | 0 | 22.52% | -2.72% | 443 | 17.56% | 1.05% | 9.46% | 48.69% |
| 2021-02-25 | 25.5 | 2452 | 9 | 0 | 0 | 0 | 23.15% | 0.39% | 377 | -25.91% | 0.89% | 10.28% | 55.38% |
| 2021-02-24 | 25.4 | 2443 | 67 | 0 | 0 | 0 | 23.06% | 2.81% | 509 | -14.87% | 1.2% | 10.64% | 55.71% |
| 2021-02-23 | 25.6 | 2376 | -45 | 0 | 0 | 0 | 22.43% | -1.84% | 598 | -71.29% | 1.41% | 10.78% | 58.02% |
| 2021-02-22 | 26.75 | 2421 | 96 | 0 | 0 | 0 | 22.85% | 4.1% | 2083 | 162.64% | 4.91% | 10.19% | 57.47% |
| 2021-02-19 | 25.75 | 2325 | -67 | 0 | 0 | 0 | 21.95% | -2.79% | 793 | 49.9% | 1.87% | 6.74% | 53.54% |
| 2021-02-18 | 24.65 | 2392 | 28 | 0 | 0 | 0 | 22.58% | 1.16% | 529 | -6.95% | 1.25% | 5.84% | 57.64% |
| 2021-02-17 | 24.45 | 2364 | 20 | 0 | 0 | 0 | 22.32% | 0.86% | 568 | 64.67% | 1.34% | 5.99% | 63.34% |
| 2021-02-05 | 25.8 | 2344 | -19 | 0 | 0 | 0 | 22.13% | -0.81% | 345 | -44.4% | 0.81% | 9.77% | 62.49% |
| 2021-02-04 | 25.6 | 2363 | -79 | 0 | 0 | 0 | 22.31% | -3.21% | 621 | 51.08% | 1.46% | 10.41% | 63.57% |
| 2021-02-03 | 25.1 | 2442 | -25 | 0 | 0 | 0 | 23.05% | -1.03% | 411 | -30.8% | 0.97% | 10.46% | 62.66% |
| 2021-02-02 | 25.5 | 2467 | -45 | 0 | 0 | 0 | 23.29% | -1.77% | 594 | -72.64% | 1.4% | 11.03% | 62.52% |
| 2021-02-01 | 26.1 | 2512 | 111 | 0 | 0 | 0 | 23.71% | 4.59% | 2171 | 251.43% | 5.12% | 17.24% | 62.12% |
| 2021-01-29 | 25.8 | 2401 | 18 | 0 | 0 | 0 | 22.67% | 0.76% | 617 | -3.79% | 1.46% | 20.01% | 58.05% |
| 2021-01-28 | 25.75 | 2383 | 32 | 0 | 0 | 0 | 22.5% | 1.4% | 642 | -1.67% | 1.51% | 20.13% | 57.82% |
| 2021-01-27 | 27.1 | 2351 | -3 | 0 | 0 | 0 | 22.19% | -0.14% | 653 | -79.75% | 1.54% | 22.03% | 57.53% |
| 2021-01-26 | 27.3 | 2354 | -391 | 0 | 0 | 0 | 22.22% | -14.24% | 3225 | -3.62% | 7.61% | 28.23% | 57.23% |
| 2021-01-25 | 28.3 | 2745 | 449 | 0 | 0 | 0 | 25.91% | 19.57% | 3346 | 402.34% | 7.89% | 21.84% | 51.11% |
| 2021-01-22 | 25.75 | 2296 | 18 | 0 | 0 | 0 | 21.67% | 0.79% | 666 | -53.97% | 1.57% | 17.45% | 45.04% |
| 2021-01-21 | 26.3 | 2278 | -26 | 0 | 0 | 0 | 21.5% | -1.15% | 1447 | -55.9% | 3.41% | 16.74% | 47.6% |
| 2021-01-20 | 26.8 | 2304 | 192 | 0 | 0 | 0 | 21.75% | 9.08% | 3281 | 535.51% | 7.74% | 14.31% | 59.7% |
| 2021-01-19 | 25.5 | 2112 | -33 | 0 | 0 | 0 | 19.94% | -1.53% | 516 | -65.28% | 1.22% | 12.54% | 58.73% |
| 2021-01-18 | 25.0 | 2145 | -6 | 0 | 0 | 0 | 20.25% | -0.3% | 1487 | 306.38% | 3.51% | 18.27% | 61.0% |
| 2021-01-15 | 24.55 | 2151 | -22 | 0 | 0 | 0 | 20.31% | -0.98% | 366 | -11.81% | 0.86% | 15.25% | 57.87% |
| 2021-01-14 | 25.05 | 2173 | -29 | 0 | 0 | 0 | 20.51% | -1.35% | 415 | -83.61% | 0.98% | 16.29% | 57.2% |
| 2021-01-13 | 25.4 | 2202 | -336 | 0 | 0 | 0 | 20.79% | -13.23% | 2531 | -14.11% | 5.97% | 15.86% | 56.74% |
| 2021-01-12 | 26.95 | 2538 | 402 | 0 | 0 | 0 | 23.96% | 18.85% | 2947 | 1323.52% | 6.95% | 10.72% | 51.02% |
| 2021-01-11 | 24.5 | 2136 | -31 | 0 | 0 | 0 | 20.16% | -1.47% | 207 | -74.22% | 0.49% | 4.77% | 44.68% |
| 2021-01-08 | 25.0 | 2167 | 39 | 0 | 0 | 0 | 20.46% | 1.84% | 803 | 241.18% | 1.89% | 5.33% | 44.85% |
| 2021-01-07 | 24.25 | 2128 | 16 | 0 | 0 | 0 | 20.09% | 0.75% | 235 | -32.82% | 0.56% | 4.66% | 43.37% |
| 2021-01-06 | 24.25 | 2112 | 8 | 0 | 0 | 0 | 19.94% | 0.4% | 350 | -17.46% | 0.83% | 5.33% | 43.58% |
| 2021-01-05 | 24.7 | 2104 | 40 | 0 | 0 | 0 | 19.86% | 1.95% | 424 | -4.92% | 1.0% | 5.74% | 44.53% |
| 2021-01-04 | 25.3 | 2064 | 21 | 0 | 0 | 0 | 19.48% | 0.98% | 446 | -13.88% | 1.05% | 6.23% | 44.67% |
| 2020-12-31 | 26.0 | 2043 | -52 | 0 | 0 | 0 | 19.29% | -2.48% | 518 | -0.47% | 1.22% | 7.01% | 44.6% |
| 2020-12-30 | 26.05 | 2095 | -42 | 0 | 0 | 0 | 19.78% | -1.93% | 521 | -0.76% | 1.23% | 9.91% | 43.9% |
| 2020-12-29 | 25.35 | 2137 | -31 | 0 | 0 | 0 | 20.17% | -1.47% | 525 | -16.66% | 1.24% | 24.2% | 42.85% |
| 2020-12-28 | 26.2 | 2168 | -51 | 0 | 0 | 0 | 20.47% | -2.29% | 629 | -18.84% | 1.49% | 29.72% | 42.0% |
| 2020-12-25 | 26.15 | 2219 | -55 | 0 | 0 | 0 | 20.95% | -2.42% | 776 | -55.62% | 1.83% | 31.73% | 40.97% |
| 2020-12-24 | 26.2 | 2274 | 51 | 0 | 0 | 0 | 21.47% | 2.29% | 1748 | -73.43% | 4.12% | 30.27% | 39.53% |
| 2020-12-23 | 28.5 | 2223 | -570 | 0 | 0 | 0 | 20.99% | -20.4% | 6581 | 129.6% | 15.52% | 26.34% | 36.39% |
| 2020-12-22 | 26.95 | 2793 | 113 | 0 | 0 | 0 | 26.37% | 4.23% | 2866 | 93.57% | 6.76% | 11.34% | 21.32% |
| 2020-12-21 | 24.5 | 2680 | -161 | 0 | 0 | 0 | 25.3% | -5.67% | 1480 | 830.8% | 3.49% | 4.83% | 15.02% |
| 2020-12-18 | 22.3 | 2841 | -41 | 0 | 0 | 0 | 26.82% | -1.43% | 159 | 94.0% | 0.38% | 1.96% | 11.78% |
| 2020-12-17 | 22.3 | 2882 | 2 | 0 | 0 | 0 | 27.21% | 0.07% | 82 | -62.74% | 0.19% | 2.24% | 11.74% |
| 2020-12-16 | 22.55 | 2880 | 0 | 0 | 0 | 0 | 27.19% | 0.0% | 220 | 107.46% | 0.52% | 2.46% | 12.26% |
| 2020-12-15 | 22.5 | 2880 | 6 | 0 | 0 | 0 | 27.19% | 0.22% | 106 | -59.71% | 0.25% | 2.71% | 12.25% |
| 2020-12-14 | 22.65 | 2874 | 85 | 0 | 0 | 0 | 27.13% | 3.04% | 263 | -5.63% | 0.62% | 4.23% | 12.42% |
| 2020-12-11 | 22.75 | 2789 | -3 | 0 | 0 | 0 | 26.33% | -0.11% | 279 | 59.24% | 0.66% | 4.75% | 12.46% |
| 2020-12-10 | 23.25 | 2792 | 39 | 0 | 0 | 0 | 26.36% | 1.42% | 175 | -45.82% | 0.41% | 5.08% | 12.62% |
| 2020-12-09 | 23.2 | 2753 | -7 | 0 | 0 | 0 | 25.99% | -0.23% | 323 | -57.06% | 0.76% | 5.18% | 12.97% |
| 2020-12-08 | 23.3 | 2760 | 0 | 0 | 0 | 0 | 26.05% | 0.0% | 753 | 56.21% | 1.78% | 4.6% | 13.68% |
| 2020-12-07 | 22.05 | 2760 | 20 | 0 | 0 | 0 | 26.05% | 0.7% | 482 | 14.72% | 1.14% | 3.21% | 12.45% |
| 2020-12-04 | 23.0 | 2740 | 9 | 0 | 0 | 0 | 25.87% | 0.35% | 420 | 91.89% | 0.99% | 2.53% | 12.56% |
| 2020-12-03 | 23.4 | 2731 | 26 | 0 | 0 | 0 | 25.78% | 0.94% | 219 | 185.44% | 0.52% | 1.93% | 16.64% |
| 2020-12-02 | 23.6 | 2705 | 1 | 0 | 0 | 0 | 25.54% | 0.04% | 76 | -52.99% | 0.18% | 2.4% | 16.39% |
| 2020-11-30 | 23.6 | 2704 | -36 | 0 | 0 | 0 | 25.53% | -1.31% | 163 | -16.37% | 0.38% | 2.68% | 16.61% |
| 2020-11-27 | 23.55 | 2740 | -27 | 0 | 0 | 0 | 25.87% | -0.96% | 195 | 18.99% | 0.46% | 2.74% | 17.2% |
| 2020-11-26 | 23.15 | 2767 | 34 | 0 | 0 | 0 | 26.12% | 1.24% | 164 | -60.8% | 0.39% | 2.54% | 18.06% |
| 2020-11-25 | 23.1 | 2733 | 26 | 0 | 0 | 0 | 25.8% | 0.98% | 418 | 115.66% | 0.99% | 2.48% | 19.79% |
| 2020-11-24 | 23.4 | 2707 | 26 | 0 | 0 | 0 | 25.55% | 0.95% | 194 | 1.05% | 0.46% | 2.21% | 19.45% |
| 2020-11-23 | 23.85 | 2681 | -21 | 0 | 0 | 0 | 25.31% | -0.78% | 192 | 74.54% | 0.45% | 2.26% | 20.17% |
| 2020-11-20 | 23.95 | 2702 | -6 | 0 | 0 | 0 | 25.51% | -0.2% | 110 | -20.86% | 0.26% | 2.23% | 24.32% |
| 2020-11-19 | 24.05 | 2708 | -27 | 0 | 0 | 0 | 25.56% | -1.01% | 139 | -54.28% | 0.33% | 2.64% | 28.0% |
| 2020-11-18 | 24.0 | 2735 | 6 | 0 | 0 | 0 | 25.82% | 0.23% | 304 | 41.38% | 0.72% | 3.13% | 30.18% |
| 2020-11-17 | 23.8 | 2729 | -11 | 0 | 0 | 0 | 25.76% | -0.43% | 215 | 21.28% | 0.51% | 3.18% | 30.45% |
| 2020-11-16 | 24.0 | 2740 | 28 | 0 | 0 | 0 | 25.87% | 1.05% | 177 | -37.15% | 0.42% | 4.13% | 30.68% |
| 2020-11-13 | 24.15 | 2712 | 5 | 0 | 0 | 0 | 25.6% | 0.2% | 282 | -18.96% | 0.67% | 4.27% | 31.17% |
| 2020-11-12 | 23.8 | 2707 | -28 | 0 | 0 | 0 | 25.55% | -1.05% | 348 | 7.33% | 0.82% | 4.85% | 31.51% |
| 2020-11-11 | 24.3 | 2735 | 70 | 0 | 0 | 0 | 25.82% | 2.62% | 324 | -47.8% | 0.76% | 9.1% | 31.54% |
| 2020-11-10 | 24.65 | 2665 | -60 | 0 | 0 | 0 | 25.16% | -2.18% | 621 | 166.65% | 1.47% | 8.6% | 31.48% |
| 2020-11-09 | 25.6 | 2725 | -32 | 0 | 0 | 0 | 25.72% | -1.19% | 233 | -55.91% | 0.55% | 7.53% | 30.85% |
| 2020-11-06 | 25.8 | 2757 | 53 | 0 | 0 | 0 | 26.03% | 1.96% | 528 | -75.42% | 1.25% | 7.96% | 30.77% |
| 2020-11-05 | 26.2 | 2704 | -89 | 0 | 0 | 0 | 25.53% | -3.19% | 2149 | 1782.21% | 5.07% | 8.04% | 29.84% |
| 2020-11-04 | 25.15 | 2793 | -1 | 0 | 0 | 0 | 26.37% | -0.04% | 114 | -32.42% | 0.27% | 5.08% | 25.02% |
| 2020-11-03 | 25.35 | 2794 | 20 | 0 | 0 | 0 | 26.38% | 0.73% | 169 | -58.99% | 0.4% | 5.46% | 25.01% |
| 2020-11-02 | 25.25 | 2774 | -6 | 0 | 0 | 0 | 26.19% | -0.19% | 412 | -26.66% | 0.97% | 6.24% | 25.33% |
| 2020-10-30 | 24.9 | 2780 | -11 | 0 | 0 | 0 | 26.24% | -0.42% | 561 | -37.3% | 1.33% | 9.86% | 25.02% |
| 2020-10-29 | 25.35 | 2791 | 49 | 0 | 0 | 0 | 26.35% | 1.78% | 896 | 225.71% | 2.11% | 12.48% | 23.97% |
| 2020-10-28 | 25.1 | 2742 | 0 | 0 | 0 | 0 | 25.89% | 0.0% | 275 | -44.92% | 0.65% | 12.87% | 22.45% |
| 2020-10-27 | 25.55 | 2742 | -11 | 0 | 0 | 0 | 25.89% | -0.38% | 499 | -74.38% | 1.18% | 13.21% | 22.6% |
| 2020-10-26 | 25.2 | 2753 | 19 | 0 | 0 | 0 | 25.99% | 0.7% | 1949 | 16.7% | 4.6% | 12.77% | 21.94% |
| 2020-10-23 | 26.7 | 2734 | 66 | 0 | 0 | 0 | 25.81% | 2.46% | 1670 | 57.15% | 3.94% | 9.08% | 17.59% |
| 2020-10-22 | 24.3 | 2668 | 38 | 0 | 0 | 0 | 25.19% | 1.45% | 1063 | 153.48% | 2.51% | 6.15% | 13.98% |
| 2020-10-21 | 24.25 | 2630 | -44 | 0 | 0 | 0 | 24.83% | -1.62% | 419 | 34.73% | 0.99% | 4.5% | 11.86% |
| 2020-10-20 | 24.4 | 2674 | 46 | 0 | 0 | 0 | 25.24% | 1.73% | 311 | -19.21% | 0.73% | 4.21% | 11.91% |
| 2020-10-19 | 24.5 | 2628 | 64 | 0 | 0 | 0 | 24.81% | 2.52% | 385 | -9.98% | 0.91% | 4.31% | 11.69% |
| 2020-10-16 | 24.6 | 2564 | -24 | 0 | 0 | 0 | 24.2% | -0.94% | 428 | 18.2% | 1.01% | 3.87% | 11.32% |
| 2020-10-15 | 24.85 | 2588 | 2 | 0 | 0 | 0 | 24.43% | 0.08% | 362 | 20.96% | 0.85% | 3.18% | 11.43% |
| 2020-10-14 | 25.1 | 2586 | 22 | 0 | 0 | 0 | 24.41% | 0.87% | 299 | -15.2% | 0.71% | 2.58% | 11.23% |
| 2020-10-13 | 25.45 | 2564 | 67 | 0 | 0 | 0 | 24.2% | 2.67% | 353 | 77.93% | 0.83% | 2.13% | 12.09% |
| 2020-10-12 | 26.15 | 2497 | -16 | 0 | 0 | 0 | 23.57% | -0.63% | 198 | 48.04% | 0.47% | 2.01% | 12.68% |
| 2020-10-08 | 27.0 | 2513 | -6 | 0 | 0 | 0 | 23.72% | -0.25% | 134 | 23.95% | 0.32% | 2.21% | 17.56% |
| 2020-10-07 | 27.2 | 2519 | 10 | 0 | 0 | 0 | 23.78% | 0.38% | 108 | -1.85% | 0.26% | 2.17% | 19.74% |
| 2020-10-06 | 27.5 | 2509 | 9 | 0 | 0 | 0 | 23.69% | 0.38% | 110 | -63.54% | 0.26% | 2.51% | 20.0% |
| 2020-10-05 | 27.9 | 2500 | -9 | 0 | 0 | 0 | 23.6% | -0.38% | 302 | 7.03% | 0.71% | 3.04% | 20.55% |
| 2020-09-30 | 27.0 | 2509 | -218 | 0 | 0 | 0 | 23.69% | -7.96% | 282 | 144.52% | 0.67% | 2.85% | 20.77% |
| 2020-09-29 | 26.55 | 2727 | 4 | 0 | 0 | 0 | 25.74% | 0.12% | 115 | -54.2% | 0.27% | 2.43% | 20.79% |
| 2020-09-28 | 27.0 | 2723 | -56 | 0 | 0 | 0 | 25.71% | -1.98% | 252 | -25.34% | 0.59% | 2.48% | 21.15% |
| 2020-09-25 | 26.5 | 2779 | -33 | 0 | 0 | 0 | 26.23% | -1.21% | 337 | 52.1% | 0.8% | 2.28% | 21.77% |
| 2020-09-24 | 27.75 | 2812 | 30 | 0 | 0 | 0 | 26.55% | 1.1% | 222 | 115.33% | 0.52% | 2.52% | 24.37% |
| 2020-09-23 | 28.5 | 2782 | 1 | 0 | 0 | 0 | 26.26% | 0.04% | 103 | -25.5% | 0.24% | 2.52% | 24.5% |
| 2020-09-22 | 28.85 | 2781 | 0 | 0 | 0 | 0 | 26.25% | 0.0% | 138 | -15.97% | 0.33% | 2.81% | 25.63% |
| 2020-09-21 | 29.3 | 2781 | -8 | 0 | 0 | 0 | 26.25% | -0.3% | 164 | -62.65% | 0.39% | 3.6% | 26.06% |
| 2020-09-18 | 29.25 | 2789 | -10 | 0 | 0 | 0 | 26.33% | -0.34% | 441 | 99.55% | 1.04% | 3.87% | N/A |
| 2020-09-17 | 28.85 | 2799 | -22 | 0 | 0 | 0 | 26.42% | -0.79% | 221 | -1.95% | 0.52% | 4.39% | N/A |
| 2020-09-16 | 28.7 | 2821 | 14 | 0 | 0 | 0 | 26.63% | 0.49% | 225 | -52.59% | 0.53% | 5.3% | N/A |
| 2020-09-15 | 29.0 | 2807 | 0 | 0 | 0 | 0 | 26.5% | 0.0% | 475 | 72.27% | 1.12% | 10.12% | N/A |
| 2020-09-14 | 28.2 | 2807 | -313 | 0 | 0 | 0 | 26.5% | -10.02% | 276 | -58.43% | 0.65% | 11.49% | N/A |
| 2020-09-11 | 28.0 | 3120 | 3120 | 0 | 0 | 0 | 29.45% | N/A | 664 | 9.53% | 1.57% | 11.35% | N/A |
| 2020-09-10 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 606 | -73.26% | 1.43% | 10.59% | N/A |
| 2020-09-09 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2267 | 114.08% | 5.35% | 10.1% | N/A |
| 2020-09-08 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1059 | 392.36% | 2.5% | 5.43% | N/A |
| 2020-09-07 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -37.3% | 0.51% | 3.57% | N/A |
| 2020-09-04 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | -13.59% | 0.81% | 4.28% | N/A |
| 2020-09-03 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 37.25% | 0.94% | 6.87% | N/A |
| 2020-09-02 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 7.52% | 0.68% | 6.58% | N/A |
| 2020-09-01 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -47.74% | 0.63% | 7.27% | N/A |
| 2020-08-31 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -64.33% | 1.21% | 7.4% | N/A |
| 2020-08-28 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1443 | 424.56% | 3.4% | N/A | N/A |
| 2020-08-27 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -52.67% | 0.65% | N/A | N/A |
| 2020-08-26 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 581 | 79.95% | 1.37% | N/A | N/A |
| 2020-08-25 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 50.81% | 0.76% | N/A | N/A |
| 2020-08-24 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -51.21% | N/A | N/A | N/A |
| 2020-08-21 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -66.77% | N/A | N/A | N/A |
| 2020-08-20 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1321 | 10.93% | N/A | N/A | N/A |
| 2020-08-19 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1191 | 37.84% | N/A | N/A | N/A |
| 2020-08-18 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 864 | 161.13% | N/A | N/A | N/A |
| 2020-08-17 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -79.62% | N/A | N/A | N/A |
| 2020-08-14 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1623 | 100.49% | N/A | N/A | N/A |
| 2020-08-13 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | -46.74% | N/A | N/A | N/A |
| 2020-08-12 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1520 | 104.4% | N/A | N/A | N/A |
| 2020-08-11 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | -5.14% | N/A | N/A | N/A |
| 2020-08-10 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 784 | -11.9% | N/A | N/A | N/A |
| 2020-08-07 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | -69.1% | N/A | N/A | N/A |
| 2020-08-06 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2880 | -23.82% | N/A | N/A | N/A |
| 2020-08-05 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3780 | 212.41% | N/A | N/A | N/A |
| 2020-08-04 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1210 | -27.89% | N/A | N/A | N/A |
| 2020-08-03 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1678 | 43.79% | N/A | N/A | N/A |
| 2020-07-31 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1167 | -48.14% | N/A | N/A | N/A |
| 2020-07-30 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2250 | -33.27% | N/A | N/A | N/A |
| 2020-07-29 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3372 | 40.33% | N/A | N/A | N/A |
| 2020-07-28 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2403 | 41.72% | N/A | N/A | N/A |
| 2020-07-27 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1695 | 35.37% | N/A | N/A | N/A |
| 2020-07-24 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1252 | -21.06% | N/A | N/A | N/A |
| 2020-07-23 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1587 | -46.19% | N/A | N/A | N/A |
| 2020-07-22 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2949 | 32.53% | N/A | N/A | N/A |
| 2020-07-21 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2225 | -23.35% | N/A | N/A | N/A |
| 2020-07-20 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2903 | -29.59% | N/A | N/A | N/A |
| 2020-07-17 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4123 | 17.56% | N/A | N/A | N/A |
| 2020-07-16 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3507 | -18.75% | N/A | N/A | N/A |
| 2020-07-15 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4317 | 14.49% | N/A | N/A | N/A |
| 2020-07-14 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3770 | -24.09% | N/A | N/A | N/A |
| 2020-07-13 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4967 | -68.21% | N/A | N/A | N/A |
| 2020-07-10 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15623 | 1172.92% | N/A | N/A | N/A |
| 2020-07-09 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1227 | -65.68% | N/A | N/A | N/A |
| 2020-07-08 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3576 | -7.56% | N/A | N/A | N/A |
| 2020-07-07 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3869 | 77.46% | N/A | N/A | N/A |
| 2020-07-06 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2180 | 93.31% | N/A | N/A | N/A |
| 2020-07-03 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1127 | -39.43% | N/A | N/A | N/A |
| 2020-07-02 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1862 | 47.54% | N/A | N/A | N/A |
| 2020-07-01 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1262 | -45.17% | N/A | N/A | N/A |
| 2020-06-30 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2301 | 43.48% | N/A | N/A | N/A |
| 2020-06-29 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1604 | -19.16% | N/A | N/A | N/A |
| 2020-06-24 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1984 | 13.74% | N/A | N/A | N/A |
| 2020-06-23 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1744 | -27.59% | N/A | N/A | N/A |
| 2020-06-22 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2409 | -27.2% | N/A | N/A | N/A |
| 2020-06-19 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3309 | -43.21% | N/A | N/A | N/A |
| 2020-06-18 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5828 | -31.01% | N/A | N/A | N/A |
| 2020-06-17 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8448 | -9.06% | N/A | N/A | N/A |
| 2020-06-16 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9290 | 441.38% | N/A | N/A | N/A |
| 2020-06-15 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1715 | -73.71% | N/A | N/A | N/A |
| 2020-06-12 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6526 | -34.13% | N/A | N/A | N/A |
| 2020-06-11 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9907 | 69.72% | N/A | N/A | N/A |
| 2020-06-10 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5837 | 179.86% | N/A | N/A | N/A |
| 2020-06-09 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2085 | 369.64% | N/A | N/A | N/A |
| 2020-06-08 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -7.49% | N/A | N/A | N/A |
| 2020-06-05 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 87.51% | N/A | N/A | N/A |
| 2020-06-04 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 1.9% | N/A | N/A | N/A |
| 2020-06-03 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -42.23% | N/A | N/A | N/A |
| 2020-06-02 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 21.48% | N/A | N/A | N/A |
| 2020-06-01 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | 10.52% | N/A | N/A | N/A |
| 2020-05-29 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -46.3% | N/A | N/A | N/A |
| 2020-05-28 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | -52.35% | N/A | N/A | N/A |
| 2020-05-27 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1266 | -40.04% | N/A | N/A | N/A |
| 2020-05-26 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2111 | -38.92% | N/A | N/A | N/A |
| 2020-05-25 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3457 | 136.75% | N/A | N/A | N/A |
| 2020-05-22 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1460 | 35.54% | N/A | N/A | N/A |
| 2020-05-21 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1077 | 55.69% | N/A | N/A | N/A |
| 2020-05-20 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 692 | -17.62% | N/A | N/A | N/A |
| 2020-05-19 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 840 | -38.42% | N/A | N/A | N/A |
| 2020-05-18 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1364 | 117.44% | N/A | N/A | N/A |
| 2020-05-15 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 627 | -40.44% | N/A | N/A | N/A |
| 2020-05-14 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1053 | -20.24% | N/A | N/A | N/A |
| 2020-05-13 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1320 | 40.31% | N/A | N/A | N/A |
| 2020-05-12 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 941 | -50.1% | N/A | N/A | N/A |
| 2020-05-11 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1886 | -73.07% | N/A | N/A | N/A |
| 2020-05-08 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7003 | 62.62% | N/A | N/A | N/A |
| 2020-05-07 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4306 | -22.27% | N/A | N/A | N/A |
| 2020-05-06 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5540 | 271.35% | N/A | N/A | N/A |
| 2020-05-05 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1492 | 6.72% | N/A | N/A | N/A |
| 2020-05-04 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1398 | 168.3% | N/A | N/A | N/A |
| 2020-04-30 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | 26.06% | N/A | N/A | N/A |
| 2020-04-29 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -40.18% | N/A | N/A | N/A |
| 2020-04-28 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | -30.2% | N/A | N/A | N/A |
| 2020-04-27 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 989 | -13.43% | N/A | N/A | N/A |
| 2020-04-24 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1143 | 78.91% | N/A | N/A | N/A |
| 2020-04-23 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 639 | -4.32% | N/A | N/A | N/A |
| 2020-04-22 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | 4.85% | N/A | N/A | N/A |
| 2020-04-21 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -42.78% | N/A | N/A | N/A |
| 2020-04-20 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1113 | 15.5% | N/A | N/A | N/A |
| 2020-04-17 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 964 | 7.95% | N/A | N/A | N/A |
| 2020-04-16 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 893 | -5.05% | N/A | N/A | N/A |
| 2020-04-15 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | -65.07% | N/A | N/A | N/A |
| 2020-04-14 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2692 | -24.73% | N/A | N/A | N/A |
| 2020-04-13 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3576 | 377.96% | N/A | N/A | N/A |
| 2020-04-10 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 748 | -52.0% | N/A | N/A | N/A |
| 2020-04-09 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1559 | 44.62% | N/A | N/A | N/A |
| 2020-04-08 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1078 | -13.08% | N/A | N/A | N/A |
| 2020-04-07 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1240 | -28.69% | N/A | N/A | N/A |
| 2020-04-06 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1739 | 87.42% | N/A | N/A | N/A |
| 2020-04-01 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 928 | -29.11% | N/A | N/A | N/A |
| 2020-03-31 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1309 | -49.37% | N/A | N/A | N/A |
| 2020-03-30 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2585 | -30.92% | N/A | N/A | N/A |
| 2020-03-27 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3743 | 76.1% | N/A | N/A | N/A |
| 2020-03-26 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2125 | 184.17% | N/A | N/A | N/A |
| 2020-03-25 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 748 | 8.36% | N/A | N/A | N/A |
| 2020-03-24 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | -37.76% | N/A | N/A | N/A |
| 2020-03-23 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1109 | -51.99% | N/A | N/A | N/A |
| 2020-03-20 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2310 | 36.04% | N/A | N/A | N/A |
| 2020-03-19 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1698 | -56.56% | N/A | N/A | N/A |
| 2020-03-18 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3909 | -16.72% | N/A | N/A | N/A |
| 2020-03-17 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4694 | 140.92% | N/A | N/A | N/A |
| 2020-03-16 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1948 | 76.55% | N/A | N/A | N/A |
| 2020-03-13 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | -62.67% | N/A | N/A | N/A |
| 2020-03-12 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2956 | -7.21% | N/A | N/A | N/A |
| 2020-03-11 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3185 | -72.99% | N/A | N/A | N/A |
| 2020-03-10 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11793 | 2011.03% | N/A | N/A | N/A |
| 2020-03-09 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | -73.68% | N/A | N/A | N/A |
| 2020-03-06 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2122 | 281.51% | N/A | N/A | N/A |
| 2020-03-05 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | 175.36% | N/A | N/A | N/A |
| 2020-03-04 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -26.29% | N/A | N/A | N/A |
| 2020-03-03 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 4.82% | N/A | N/A | N/A |
| 2020-03-02 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -30.69% | N/A | N/A | N/A |
| 2020-02-27 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 46.15% | N/A | N/A | N/A |
| 2020-02-26 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -70.8% | N/A | N/A | N/A |
| 2020-02-25 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | -30.62% | N/A | N/A | N/A |
| 2020-02-24 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1274 | 219.35% | N/A | N/A | N/A |
| 2020-02-21 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 358.6% | N/A | N/A | N/A |
| 2020-02-20 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -75.83% | N/A | N/A | N/A |
| 2020-02-19 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | 471.32% | N/A | N/A | N/A |
| 2020-02-18 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -67.69% | N/A | N/A | N/A |
| 2020-02-17 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 473.37% | N/A | N/A | N/A |
| 2020-02-14 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -46.44% | N/A | N/A | N/A |
| 2020-02-13 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 66.55% | N/A | N/A | N/A |
| 2020-02-12 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -13.39% | N/A | N/A | N/A |
| 2020-02-11 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -76.42% | N/A | N/A | N/A |
| 2020-02-10 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 63.77% | N/A | N/A | N/A |
| 2020-02-07 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 22.45% | N/A | N/A | N/A |
| 2020-02-06 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -35.36% | N/A | N/A | N/A |
| 2020-02-05 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 56.22% | N/A | N/A | N/A |
| 2020-02-04 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -72.85% | N/A | N/A | N/A |
| 2020-02-03 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | -31.68% | N/A | N/A | N/A |
| 2020-01-31 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -51.99% | N/A | N/A | N/A |
| 2020-01-30 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | 849.78% | N/A | N/A | N/A |
| 2020-01-20 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 1456.61% | N/A | N/A | N/A |
| 2020-01-17 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -74.07% | N/A | N/A | N/A |
| 2020-01-16 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | N/A | N/A | N/A | N/A |
