- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 31.3 (-0.16%) | 1240 | -11 | 13 | 0 | 0 | 1.05% | 11.71 (-0.1) | 30 (-55.62%) | 0.07% | 1.32% | 12.3% |
| 2024-11-19 | 31.35 (0.97%) | 1251 | 2 | 13 | 0 | 0 | 1.04% | 11.81 (0.02) | 68 (22.79%) | 0.16% | 1.33% | 12.31% |
| 2024-11-18 | 31.05 (-1.11%) | 1249 | -8 | 13 | 0 | 0 | 1.04% | 11.79 (-0.08) | 55 (-79.26%) | 0.13% | 1.39% | 12.26% |
| 2024-11-15 | 31.4 (0.16%) | 1257 | -2 | 13 | 1 | 0 | 1.03% | 11.87 (-0.02) | 267 (95.9%) | 0.63% | 1.39% | 12.26% |
| 2024-11-14 | 31.35 (-2.18%) | 1259 | -7 | 12 | 0 | 0 | 0.95% | 11.89 (-0.06) | 136 (287.34%) | 0.32% | 1.18% | 12.02% |
| 2024-11-13 | 32.05 (-0.16%) | 1266 | -4 | 12 | 0 | 0 | 0.95% | 11.95 (-0.04) | 35 (-62.83%) | 0.08% | 0.98% | 11.85% |
| 2024-11-12 | 32.1 (-1.68%) | 1270 | -27 | 12 | 6 | 0 | 0.94% | 11.99 (-0.25) | 94 (76.22%) | 0.22% | 1.14% | 11.89% |
| 2024-11-11 | 32.65 (-1.06%) | 1297 | 0 | 6 | 1 | 0 | 0.46% | 12.24 (0.0) | 53 (-70.19%) | 0.13% | 1.39% | 11.77% |
| 2024-11-08 | 33.0 (-2.22%) | 1297 | 3 | 5 | 3 | 0 | 0.39% | 12.24 (0.02) | 180 (246.14%) | 0.43% | 1.91% | 11.92% |
| 2024-11-07 | 33.75 (0.3%) | 1294 | 11 | 2 | 0 | 0 | 0.15% | 12.22 (0.11) | 52 (-49.32%) | 0.12% | 1.87% | 11.77% |
| 2024-11-06 | 33.65 (-1.03%) | 1283 | 10 | 2 | 0 | 0 | 0.16% | 12.11 (0.09) | 102 (-48.42%) | 0.24% | 2.53% | 12.68% |
| 2024-11-05 | 34.0 (-1.16%) | 1273 | 53 | 2 | 0 | 0 | 0.16% | 12.02 (0.5) | 199 (-27.31%) | 0.47% | 3.29% | 12.6% |
| 2024-11-04 | 34.4 (1.03%) | 1220 | 146 | 2 | 0 | 0 | 0.16% | 11.52 (1.38) | 274 (68.13%) | 0.65% | 4.69% | 12.41% |
| 2024-11-01 | 34.05 (0.74%) | 1074 | -16 | 2 | 0 | 0 | 0.19% | 10.14 (-0.15) | 163 (-50.7%) | 0.38% | 5.74% | 12.41% |
| 2024-10-30 | 33.8 (1.35%) | 1090 | 124 | 2 | 0 | 0 | 0.18% | 10.29 (1.17) | 331 (-22.1%) | 0.78% | 6.86% | 12.63% |
| 2024-10-29 | 33.35 (1.06%) | 966 | 7 | 2 | -2 | 0 | 0.21% | 9.12 (0.07) | 425 (-46.44%) | 1.0% | 7.47% | 12.25% |
| 2024-10-28 | 33.0 (-3.37%) | 959 | 85 | 4 | 2 | 0 | 0.42% | 9.05 (0.8) | 793 (9.8%) | 1.87% | 6.55% | 11.73% |
| 2024-10-25 | 34.15 (-3.53%) | 874 | 49 | 2 | 0 | 0 | 0.23% | 8.25 (0.46) | 722 (13.6%) | 1.7% | 4.79% | 10.58% |
| 2024-10-24 | 35.4 (-0.56%) | 825 | 129 | 2 | -1 | 0 | 0.24% | 7.79 (1.22) | 636 (7.83%) | 1.5% | 3.22% | 9.59% |
| 2024-10-23 | 35.6 (-4.56%) | 696 | 40 | 3 | 0 | 0 | 0.43% | 6.57 (0.38) | 590 (1530.58%) | 1.39% | 2.11% | 8.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 37.3 (0.4%) | 656 | 1 | 3 | 0 | 0 | 0.46% | 6.19 (0.01) | 36 (-23.61%) | 0.09% | 0.87% | 7.19% |
| 2024-10-21 | 37.15 (-0.27%) | 655 | -5 | 3 | 0 | 0 | 0.46% | 6.18 (-0.05) | 47 (-14.77%) | 0.11% | 0.91% | 7.83% |
| 2024-10-18 | 37.25 (0.54%) | 660 | -9 | 3 | 0 | 0 | 0.45% | 6.23 (-0.09) | 55 (-66.79%) | 0.13% | 0.9% | 8.33% |
| 2024-10-17 | 37.05 (-0.13%) | 669 | 1 | 3 | 1 | 0 | 0.45% | 6.32 (0.01) | 167 (171.25%) | 0.39% | 1.04% | 8.86% |
| 2024-10-16 | 37.1 (-1.59%) | 668 | 2 | 2 | -1 | 0 | 0.3% | 6.31 (0.02) | 61 (16.18%) | 0.15% | 0.92% | 10.63% |
| 2024-10-15 | 37.7 (1.21%) | 666 | 1 | 3 | 0 | 0 | 0.45% | 6.29 (0.01) | 53 (15.97%) | 0.13% | 1.81% | 11.61% |
| 2024-10-14 | 37.25 (-0.53%) | 665 | -8 | 3 | 0 | 0 | 0.45% | 6.28 (-0.07) | 45 (-59.89%) | 0.11% | 1.86% | 12.39% |
| 2024-10-11 | 37.45 (-0.79%) | 673 | 9 | 3 | 0 | 0 | 0.45% | 6.35 (0.08) | 114 (-2.01%) | 0.27% | 2.03% | 14.02% |
| 2024-10-09 | 37.75 (-0.13%) | 664 | -6 | 3 | -1 | 0 | 0.45% | 6.27 (-0.05) | 116 (-73.48%) | 0.27% | 2.41% | 14.2% |
| 2024-10-08 | 37.8 (-5.03%) | 670 | -36 | 4 | 0 | 0 | 0.6% | 6.32 (-0.34) | 439 (517.24%) | 1.04% | 2.74% | 15.06% |
| 2024-10-07 | 39.8 (-0.13%) | 706 | -1 | 4 | 0 | 0 | 0.57% | 6.66 (-0.01) | 71 (-39.8%) | 0.17% | 2.1% | 14.65% |
| 2024-10-04 | 39.85 (1.14%) | 707 | -15 | 4 | 0 | 0 | 0.57% | 6.67 (-0.15) | 118 (-57.01%) | 0.28% | 2.41% | 14.8% |
| 2024-10-01 | 39.4 (1.42%) | 722 | -6 | 4 | 0 | 0 | 0.55% | 6.82 (-0.05) | 274 (7.11%) | 0.65% | 2.85% | 15.02% |
| 2024-09-30 | 38.85 (-4.31%) | 728 | 13 | 4 | 0 | 0 | 0.55% | 6.87 (0.12) | 256 (51.42%) | 0.61% | 2.93% | 14.83% |
| 2024-09-27 | 40.6 (1.37%) | 715 | -5 | 4 | 0 | 0 | 0.56% | 6.75 (-0.05) | 169 (-16.43%) | 0.4% | 2.44% | 14.81% |
| 2024-09-26 | 40.05 (-1.23%) | 720 | 34 | 4 | 0 | 0 | 0.56% | 6.8 (0.32) | 202 (-33.63%) | 0.48% | 2.41% | 14.83% |
| 2024-09-25 | 40.55 (2.27%) | 686 | 38 | 4 | 0 | 0 | 0.58% | 6.48 (0.36) | 305 (0.01%) | 0.72% | 2.65% | 14.85% |
| 2024-09-24 | 39.65 (2.59%) | 648 | -5 | 4 | 0 | 0 | 0.62% | 6.12 (-0.04) | 305 (494.15%) | 0.72% | 2.54% | 14.47% |
| 2024-09-23 | 38.65 (0.0%) | 653 | 6 | 4 | 0 | 0 | 0.61% | 6.16 (0.05) | 51 (-67.15%) | 0.12% | 2.48% | 14.31% |
| 2024-09-20 | 38.65 (0.52%) | 647 | 18 | 4 | 0 | 0 | 0.62% | 6.11 (0.17) | 156 (-48.6%) | 0.37% | 4.53% | 15.49% |
| 2024-09-19 | 38.45 (0.39%) | 629 | 20 | 4 | 1 | 0 | 0.64% | 5.94 (0.19) | 304 (17.44%) | 0.72% | 5.28% | 15.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.3 (1.06%) | 609 | 5 | 3 | 1 | 0 | 0.49% | 5.75 (0.05) | 259 (-7.84%) | 0.61% | 5.47% | 15.98% |
| 2024-09-16 | 37.9 (-3.19%) | 604 | -8 | 2 | 0 | 0 | 0.33% | 5.7 (-0.08) | 281 (-69.35%) | 0.66% | 6.6% | 15.91% |
| 2024-09-13 | 39.15 (-4.63%) | 612 | 38 | 2 | 0 | 0 | 0.33% | 5.78 (0.36) | 918 (92.59%) | 2.17% | 6.38% | 15.65% |
| 2024-09-12 | 41.05 (8.89%) | 574 | -27 | 2 | 0 | 0 | 0.35% | 5.42 (-0.25) | 476 (24.45%) | 1.12% | 5.35% | 14.19% |
| 2024-09-11 | 37.7 (-1.69%) | 601 | -6 | 2 | 0 | 0 | 0.33% | 5.67 (-0.06) | 383 (-48.19%) | 0.9% | 4.86% | 13.61% |
| 2024-09-10 | 38.35 (-5.77%) | 607 | -12 | 2 | -1 | 0 | 0.33% | 5.73 (-0.11) | 739 (291.63%) | 1.74% | 4.27% | 13.48% |
| 2024-09-09 | 40.7 (-1.81%) | 619 | 6 | 3 | -1 | 0 | 0.48% | 5.84 (0.05) | 188 (-60.67%) | 0.45% | 3.02% | 13.26% |
| 2024-09-06 | 41.45 (0.73%) | 613 | -2 | 4 | 1 | 0 | 0.65% | 5.79 (-0.02) | 480 (79.59%) | 1.13% | 3.03% | 13.24% |
| 2024-09-05 | 41.15 (3.39%) | 615 | -19 | 3 | 0 | 0 | 0.49% | 5.81 (-0.18) | 267 (99.64%) | 0.63% | 2.49% | 12.75% |
| 2024-09-04 | 39.8 (-2.81%) | 634 | 2 | 3 | 1 | 0 | 0.47% | 5.99 (0.02) | 133 (-36.62%) | 0.32% | 2.27% | 12.24% |
| 2024-09-03 | 40.95 (0.99%) | 632 | -1 | 2 | 0 | 0 | 0.32% | 5.97 (-0.01) | 211 (9.11%) | 0.5% | 2.46% | 12.09% |
| 2024-09-02 | 40.55 (-0.37%) | 633 | -1 | 2 | 0 | 0 | 0.32% | 5.98 (-0.01) | 193 (-22.68%) | 0.46% | 2.3% | 12.34% |
| 2024-08-30 | 40.7 (0.37%) | 634 | -17 | 2 | 0 | 0 | 0.32% | 5.99 (-0.16) | 250 (42.88%) | 0.59% | 2.41% | 12.56% |
| 2024-08-29 | 40.55 (0.12%) | 651 | -4 | 2 | 0 | 0 | 0.31% | 6.15 (-0.03) | 175 (-17.57%) | 0.41% | 3.12% | 12.39% |
| 2024-08-28 | 40.5 (0.62%) | 655 | 8 | 2 | 0 | 0 | 0.31% | 6.18 (0.07) | 212 (47.91%) | 0.5% | 3.55% | 12.2% |
| 2024-08-27 | 40.25 (-0.49%) | 647 | -13 | 2 | 0 | 0 | 0.31% | 6.11 (-0.12) | 143 (-39.8%) | 0.34% | 3.78% | 11.8% |
| 2024-08-26 | 40.45 (0.25%) | 660 | -2 | 2 | 1 | 0 | 0.3% | 6.23 (-0.02) | 238 (-56.86%) | 0.56% | 3.98% | 11.7% |
| 2024-08-23 | 40.35 (1.38%) | 662 | -38 | 1 | 0 | 0 | 0.15% | 6.25 (-0.36) | 553 (54.6%) | 1.31% | 3.82% | 11.91% |
| 2024-08-22 | 39.8 (0.76%) | 700 | -27 | 1 | 0 | 0 | 0.14% | 6.61 (-0.25) | 358 (15.34%) | 0.84% | 3.23% | 11.04% |
| 2024-08-21 | 39.5 (0.38%) | 727 | -45 | 1 | 1 | 0 | 0.14% | 6.86 (-0.43) | 310 (36.47%) | 0.73% | 2.93% | 10.44% |
| 2024-08-20 | 39.35 (0.25%) | 772 | -4 | 0 | 0 | 0 | 0.0% | 7.29 (-0.04) | 227 (32.84%) | 0.54% | 2.96% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 39.25 (0.13%) | 776 | -11 | 0 | 0 | 0 | 0.0% | 7.33 (-0.1) | 171 (-43.02%) | 0.4% | 3.95% | 9.85% |
| 2024-08-16 | 39.2 (1.03%) | 787 | 9 | 0 | 0 | 0 | 0.0% | 7.43 (0.09) | 300 (29.63%) | 0.71% | 3.97% | 9.87% |
| 2024-08-15 | 38.8 (-0.26%) | 778 | 26 | 0 | 0 | 0 | 0.0% | 7.34 (0.24) | 231 (-28.82%) | 0.55% | 3.91% | 9.8% |
| 2024-08-14 | 38.9 (1.97%) | 752 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 325 (-49.69%) | 0.77% | 3.48% | 9.94% |
| 2024-08-13 | 38.15 (2.55%) | 753 | 29 | 0 | 0 | 0 | 0.0% | 7.11 (0.28) | 647 (260.61%) | 1.53% | 2.88% | 9.37% |
| 2024-08-12 | 37.2 (1.5%) | 724 | 3 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 179 (-33.79%) | 0.42% | 2.1% | 8.01% |
| 2024-08-09 | 36.65 (0.0%) | 721 | -7 | 0 | 0 | 0 | 0.0% | 6.81 (-0.06) | 271 (430.14%) | 0.64% | 2.35% | 7.84% |
| 2024-08-08 | 36.65 (0.14%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 6.87 (0.02) | 51 (-29.04%) | 0.12% | 2.14% | 7.91% |
| 2024-08-07 | 36.6 (0.0%) | 726 | 2 | 0 | 0 | 0 | 0.0% | 6.85 (0.02) | 72 (-77.19%) | 0.17% | 2.24% | 9.17% |
| 2024-08-06 | 36.6 (0.55%) | 724 | -15 | 0 | 0 | 0 | 0.0% | 6.83 (-0.15) | 316 (9.73%) | 0.75% | 2.17% | 9.41% |
| 2024-08-05 | 36.4 (-2.41%) | 739 | -20 | 0 | 0 | 0 | 0.0% | 6.98 (-0.19) | 287 (61.23%) | 0.68% | 1.66% | 8.89% |
| 2024-08-02 | 37.3 (0.27%) | 759 | -2 | 0 | 0 | 0 | 0.0% | 7.17 (-0.01) | 178 (91.98%) | 0.42% | 1.76% | 8.46% |
| 2024-08-01 | 37.2 (0.81%) | 761 | -34 | 0 | 0 | 0 | 0.0% | 7.18 (-0.32) | 93 (116.27%) | 0.22% | 1.77% | 8.3% |
| 2024-07-31 | 36.9 (-0.81%) | 795 | 2 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 43 (-57.88%) | 0.1% | 1.8% | 8.51% |
| 2024-07-30 | 37.2 (-1.06%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 102 (-69.08%) | 0.24% | 1.89% | 8.65% |
| 2024-07-29 | 37.6 (1.62%) | 793 | -24 | 0 | 0 | 0 | 0.0% | 7.49 (-0.22) | 330 (82.28%) | 0.78% | 2.14% | 8.67% |
| 2024-07-26 | 37.0 (0.0%) | 817 | -16 | 0 | 0 | 0 | 0.0% | 7.71 (-0.15) | 181 (70.9%) | 0.43% | 1.78% | 8.28% |
| 2024-07-23 | 37.0 (1.23%) | 833 | -4 | 0 | 0 | 0 | 0.0% | 7.86 (-0.04) | 106 (33.02%) | 0.25% | 1.99% | 8.32% |
| 2024-07-22 | 36.55 (-0.68%) | 837 | 6 | 0 | 0 | 0 | 0.0% | 7.9 (0.06) | 79 (-61.77%) | 0.19% | 2.43% | 8.29% |
| 2024-07-19 | 36.8 (-1.87%) | 831 | 3 | 0 | 0 | 0 | 0.0% | 7.84 (0.02) | 208 (16.31%) | 0.49% | 2.44% | 8.28% |
| 2024-07-18 | 37.5 (0.4%) | 828 | -18 | 0 | 0 | 0 | 0.0% | 7.82 (-0.17) | 179 (-33.25%) | 0.42% | 2.12% | 7.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.35 (1.49%) | 846 | -51 | 0 | 0 | 0 | 0.0% | 7.99 (-0.48) | 268 (-8.77%) | 0.63% | 1.94% | 7.65% |
| 2024-07-16 | 36.8 (1.1%) | 897 | -13 | 0 | 0 | 0 | 0.0% | 8.47 (-0.12) | 294 (254.62%) | 0.69% | 2.02% | 7.16% |
| 2024-07-15 | 36.4 (1.25%) | 910 | -5 | 0 | 0 | 0 | 0.0% | 8.59 (-0.05) | 83 (14.46%) | 0.2% | 2.7% | 6.62% |
| 2024-07-12 | 35.95 (-0.83%) | 915 | 3 | 0 | 0 | 0 | 0.0% | 8.64 (0.03) | 72 (-31.21%) | 0.17% | 2.92% | 7.04% |
| 2024-07-11 | 36.25 (-0.14%) | 912 | 2 | 0 | 0 | 0 | 0.0% | 8.61 (0.02) | 105 (-64.98%) | 0.25% | 2.97% | 7.05% |
| 2024-07-10 | 36.3 (0.69%) | 910 | -13 | 0 | 0 | 0 | 0.0% | 8.59 (-0.12) | 301 (-48.43%) | 0.71% | 2.98% | 7.0% |
| 2024-07-09 | 36.05 (-2.96%) | 923 | 9 | 0 | 0 | 0 | 0.0% | 8.71 (0.08) | 583 (231.05%) | 1.38% | 2.53% | 6.69% |
| 2024-07-08 | 37.15 (1.64%) | 914 | 7 | 0 | 0 | 0 | 0.0% | 8.63 (0.07) | 176 (90.03%) | 0.42% | 1.58% | 6.33% |
| 2024-07-05 | 36.55 (-0.27%) | 907 | 9 | 0 | 0 | 0 | 0.0% | 8.56 (0.08) | 92 (-14.47%) | 0.22% | 1.4% | 6.0% |
| 2024-07-04 | 36.65 (-1.21%) | 898 | -9 | 0 | 0 | 0 | 0.0% | 8.48 (-0.08) | 108 (-2.6%) | 0.26% | 1.45% | 5.95% |
| 2024-07-03 | 37.1 (0.27%) | 907 | 9 | 0 | 0 | 0 | 0.0% | 8.56 (0.08) | 111 (-37.86%) | 0.26% | 1.58% | 5.79% |
| 2024-07-02 | 37.0 (-0.13%) | 898 | -4 | 0 | 0 | 0 | 0.0% | 8.48 (-0.04) | 179 (74.35%) | 0.42% | 1.78% | 5.6% |
| 2024-07-01 | 37.05 (0.14%) | 902 | -4 | 0 | 0 | 0 | 0.0% | 8.52 (-0.03) | 102 (-8.21%) | 0.24% | 1.58% | 5.58% |
| 2024-06-28 | 37.0 (-0.94%) | 906 | -23 | 0 | -3 | 0 | 0.0% | 8.55 (-0.22) | 112 (-31.77%) | 0.26% | 1.52% | 5.42% |
| 2024-06-27 | 37.35 (-0.13%) | 929 | -17 | 3 | 0 | 0 | 0.32% | 8.77 (-0.16) | 164 (-17.2%) | 0.39% | 1.35% | 5.27% |
| 2024-06-26 | 37.4 (1.77%) | 946 | -20 | 3 | 0 | 0 | 0.32% | 8.93 (-0.19) | 198 (113.19%) | 0.47% | 1.15% | 5.06% |
| 2024-06-25 | 36.75 (-0.41%) | 966 | -11 | 3 | 0 | 0 | 0.31% | 9.12 (-0.1) | 93 (22.08%) | 0.22% | 0.83% | 4.82% |
| 2024-06-24 | 36.9 (-0.67%) | 977 | -24 | 3 | 0 | 0 | 0.31% | 9.22 (-0.23) | 76 (83.49%) | 0.18% | 0.76% | 4.88% |
| 2024-06-21 | 37.15 (0.0%) | 1001 | 3 | 3 | 0 | 0 | 0.3% | 9.45 (0.03) | 41 (-46.3%) | 0.1% | 1.2% | 4.85% |
| 2024-06-20 | 37.15 (0.27%) | 998 | 13 | 3 | 0 | 0 | 0.3% | 9.42 (0.12) | 77 (23.69%) | 0.18% | 1.28% | 5.03% |
| 2024-06-19 | 37.05 (0.14%) | 985 | 3 | 3 | 0 | 0 | 0.3% | 9.3 (0.03) | 62 (-0.82%) | 0.15% | 1.29% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 37.0 (-0.94%) | 982 | -8 | 3 | 0 | 0 | 0.31% | 9.27 (-0.08) | 63 (-75.99%) | 0.15% | 1.55% | 5.09% |
| 2024-06-17 | 37.35 (1.91%) | 990 | -14 | 3 | 0 | 0 | 0.3% | 9.35 (-0.13) | 262 (240.26%) | 0.62% | 2.42% | 5.1% |
| 2024-06-14 | 36.65 (1.1%) | 1004 | -7 | 3 | 0 | 0 | 0.3% | 9.48 (-0.06) | 77 (-7.57%) | 0.18% | 1.88% | 4.72% |
| 2024-06-13 | 36.25 (-0.68%) | 1011 | -13 | 3 | 0 | 0 | 0.3% | 9.54 (-0.13) | 83 (-50.99%) | 0.2% | 1.87% | 4.94% |
| 2024-06-12 | 36.5 (-0.68%) | 1024 | 5 | 3 | 0 | 0 | 0.29% | 9.67 (0.05) | 170 (-60.61%) | 0.4% | 1.77% | 5.15% |
| 2024-06-11 | 36.75 (3.52%) | 1019 | 26 | 3 | 0 | 0 | 0.29% | 9.62 (0.25) | 432 (1157.05%) | 1.02% | 1.44% | 4.9% |
| 2024-06-07 | 35.5 (0.42%) | 993 | -3 | 3 | 0 | 0 | 0.3% | 9.37 (-0.03) | 34 (-52.86%) | 0.08% | 0.83% | 4.2% |
| 2024-06-06 | 35.35 (-2.08%) | 996 | -2 | 3 | 0 | 0 | 0.3% | 9.4 (-0.02) | 72 (87.07%) | 0.17% | 0.83% | 4.39% |
| 2024-06-05 | 36.1 (-0.14%) | 998 | -2 | 3 | 0 | 0 | 0.3% | 9.42 (-0.02) | 39 (21.38%) | 0.09% | 0.77% | 4.59% |
| 2024-06-04 | 36.15 (0.56%) | 1000 | 4 | 3 | 0 | 0 | 0.3% | 9.44 (0.04) | 32 (-81.33%) | 0.08% | 0.85% | 5.25% |
| 2024-06-03 | 35.95 (0.84%) | 996 | 56 | 3 | 0 | 0 | 0.3% | 9.4 (0.53) | 172 (391.42%) | 0.41% | 1.01% | 5.72% |
| 2024-05-31 | 35.65 (0.85%) | 940 | -2 | 3 | -1 | 0 | 0.32% | 8.87 (-0.02) | 35 (-27.13%) | 0.08% | 0.88% | 5.89% |
| 2024-05-30 | 35.35 (-0.7%) | 942 | 4 | 4 | 0 | 0 | 0.42% | 8.89 (0.04) | 48 (-33.28%) | 0.11% | 0.94% | 7.25% |
| 2024-05-29 | 35.6 (0.56%) | 938 | -3 | 4 | -1 | 0 | 0.43% | 8.85 (-0.03) | 72 (-27.19%) | 0.17% | 1.11% | 7.52% |
| 2024-05-28 | 35.4 (0.85%) | 941 | -2 | 5 | 0 | 0 | 0.53% | 8.88 (-0.02) | 98 (-16.76%) | 0.23% | 1.13% | 7.55% |
| 2024-05-27 | 35.1 (-0.71%) | 943 | -5 | 5 | 2 | 0 | 0.53% | 8.9 (-0.05) | 118 (93.51%) | 0.28% | 1.1% | 8.04% |
| 2024-05-24 | 35.35 (-0.14%) | 948 | -18 | 3 | 1 | 0 | 0.32% | 8.95 (-0.17) | 61 (-49.03%) | 0.14% | 0.97% | 9.0% |
| 2024-05-23 | 35.4 (-2.34%) | 966 | -56 | 2 | 0 | 0 | 0.21% | 9.12 (-0.53) | 120 (51.62%) | 0.28% | 1.07% | 10.08% |
| 2024-05-22 | 36.25 (-0.14%) | 1022 | 5 | 2 | 0 | 0 | 0.2% | 9.65 (0.05) | 79 (-7.89%) | 0.19% | 1.19% | 10.66% |
| 2024-05-21 | 36.3 (-0.55%) | 1017 | -1 | 2 | 0 | 0 | 0.2% | 9.6 (-0.01) | 86 (34.88%) | 0.2% | 1.4% | 10.98% |
| 2024-05-20 | 36.5 (0.41%) | 1018 | -2 | 2 | 0 | 0 | 0.2% | 9.61 (-0.02) | 63 (-37.23%) | 0.15% | 1.36% | 12.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 36.35 (0.0%) | 1020 | 4 | 2 | 0 | 0 | 0.2% | 9.63 (0.04) | 101 (-40.71%) | 0.24% | 1.52% | 13.3% |
| 2024-05-16 | 36.35 (2.39%) | 1016 | -11 | 2 | 0 | 0 | 0.2% | 9.59 (-0.11) | 171 (0.45%) | 0.41% | 1.55% | 13.3% |
| 2024-05-15 | 35.5 (0.57%) | 1027 | 6 | 2 | 0 | 0 | 0.19% | 9.7 (0.06) | 171 (155.29%) | 0.4% | 1.52% | 13.35% |
| 2024-05-14 | 35.3 (0.0%) | 1021 | 1 | 2 | 0 | 0 | 0.2% | 9.64 (0.01) | 67 (-49.85%) | 0.16% | 1.87% | 13.9% |
| 2024-05-13 | 35.3 (-1.12%) | 1020 | 22 | 2 | 0 | 0 | 0.2% | 9.63 (0.21) | 133 (16.11%) | 0.32% | 2.26% | 14.31% |
| 2024-05-10 | 35.7 (0.85%) | 998 | 12 | 2 | 0 | 0 | 0.2% | 9.42 (0.11) | 115 (-27.06%) | 0.27% | 2.52% | 14.42% |
| 2024-05-09 | 35.4 (-1.26%) | 986 | 16 | 2 | 1 | 0 | 0.2% | 9.31 (0.15) | 157 (-50.76%) | 0.37% | 3.69% | 14.68% |
| 2024-05-08 | 35.85 (3.31%) | 970 | 3 | 1 | 1 | 0 | 0.1% | 9.16 (0.03) | 320 (39.68%) | 0.76% | 3.7% | 14.87% |
| 2024-05-07 | 34.7 (-2.25%) | 967 | 25 | 0 | 0 | 0 | 0.0% | 9.13 (0.24) | 229 (-6.34%) | 0.54% | 3.15% | 15.24% |
| 2024-05-06 | 35.5 (-0.28%) | 942 | 20 | 0 | 0 | 0 | 0.0% | 8.89 (0.19) | 244 (-60.01%) | 0.58% | 3.32% | 15.64% |
| 2024-05-03 | 35.6 (-4.69%) | 922 | -64 | 0 | 0 | 0 | 0.0% | 8.7 (-0.61) | 612 (279.23%) | 1.44% | 3.99% | 16.8% |
| 2024-05-02 | 37.35 (-1.45%) | 986 | -5 | 0 | 0 | 0 | 0.0% | 9.31 (-0.05) | 161 (89.37%) | 0.38% | 3.76% | 16.15% |
| 2024-04-30 | 37.9 (-1.81%) | 991 | 2 | 0 | 0 | 0 | 0.0% | 9.36 (0.02) | 85 (-71.96%) | 0.2% | 4.25% | 16.57% |
| 2024-04-29 | 38.6 (-0.52%) | 989 | 5 | 0 | 0 | 0 | 0.0% | 9.34 (0.05) | 304 (-42.49%) | 0.72% | 4.56% | 16.88% |
| 2024-04-26 | 38.8 (3.6%) | 984 | -10 | 0 | 0 | 0 | 0.0% | 9.29 (-0.09) | 528 (2.44%) | 1.25% | 5.47% | 17.08% |
| 2024-04-25 | 37.45 (-3.23%) | 994 | 15 | 0 | -1 | 0 | 0.0% | 9.38 (0.14) | 516 (40.83%) | 1.22% | 5.27% | 16.2% |
| 2024-04-24 | 38.7 (-2.4%) | 979 | 48 | 1 | 0 | 0 | 0.1% | 9.24 (0.45) | 366 (68.03%) | 0.86% | 4.29% | 15.92% |
| 2024-04-23 | 39.65 (-0.13%) | 931 | -4 | 1 | 0 | 0 | 0.11% | 8.79 (-0.04) | 218 (-68.24%) | 0.51% | 3.89% | 15.41% |
| 2024-04-22 | 39.7 (2.72%) | 935 | -22 | 1 | 0 | 0 | 0.11% | 8.83 (-0.2) | 687 (54.35%) | 1.62% | 4.32% | 15.23% |
| 2024-04-19 | 38.65 (-2.64%) | 957 | -23 | 1 | 0 | 0 | 0.1% | 9.03 (-0.22) | 445 (329.56%) | 1.05% | 3.27% | 14.47% |
| 2024-04-18 | 39.7 (-0.13%) | 980 | -10 | 1 | 0 | 0 | 0.1% | 9.25 (-0.1) | 103 (-46.32%) | 0.24% | 2.64% | 15.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 39.75 (0.51%) | 990 | -8 | 1 | 0 | 0 | 0.1% | 9.35 (-0.07) | 193 (-52.03%) | 0.46% | 2.93% | 15.46% |
| 2024-04-16 | 39.55 (-1.0%) | 998 | 0 | 1 | 1 | 0 | 0.1% | 9.42 (0.0) | 402 (67.56%) | 0.95% | 3.04% | 16.05% |
| 2024-04-15 | 39.95 (0.0%) | 998 | -6 | 0 | 0 | 0 | 0.0% | 9.42 (-0.06) | 240 (33.17%) | 0.57% | 3.21% | 16.07% |
| 2024-04-12 | 39.95 (0.0%) | 1004 | -13 | 0 | 0 | 0 | 0.0% | 9.48 (-0.12) | 180 (-20.3%) | 0.43% | 3.59% | 17.72% |
| 2024-04-11 | 39.95 (0.13%) | 1017 | -20 | 0 | 0 | 0 | 0.0% | 9.6 (-0.19) | 226 (-5.37%) | 0.53% | 4.9% | 18.62% |
| 2024-04-10 | 39.9 (0.25%) | 1037 | -23 | 0 | 0 | 0 | 0.0% | 9.79 (-0.22) | 239 (-49.67%) | 0.56% | 5.16% | 19.25% |
| 2024-04-09 | 39.8 (-0.75%) | 1060 | -7 | 0 | 0 | 0 | 0.0% | 10.01 (-0.06) | 475 (19.04%) | 1.12% | 5.4% | 19.9% |
| 2024-04-08 | 40.1 (0.63%) | 1067 | -10 | 0 | -3 | 0 | 0.0% | 10.07 (-0.1) | 399 (-46.0%) | 0.94% | 4.79% | 22.32% |
| 2024-04-03 | 39.85 (-0.13%) | 1077 | -8 | 3 | 3 | 0 | 0.28% | 10.17 (-0.07) | 739 (120.94%) | 1.74% | 4.76% | 22.73% |
| 2024-04-02 | 39.9 (0.63%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 10.24 (-0.01) | 334 (-1.49%) | 0.79% | 3.39% | 22.11% |
| 2024-04-01 | 39.65 (-0.5%) | 1086 | 11 | 0 | 0 | 0 | 0.0% | 10.25 (0.1) | 339 (56.28%) | 0.8% | 3.53% | 23.58% |
| 2024-03-29 | 39.85 (0.0%) | 1075 | -1 | 0 | -1 | 0 | 0.0% | 10.15 (-0.01) | 217 (-44.06%) | 0.51% | 3.09% | 25.69% |
| 2024-03-28 | 39.85 (0.5%) | 1076 | -14 | 1 | 1 | 0 | 0.09% | 10.16 (-0.13) | 388 (148.48%) | 0.92% | 2.91% | 30.57% |
| 2024-03-27 | 39.65 (0.0%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 10.29 (0.0) | 156 (-60.48%) | 0.37% | 2.86% | 30.87% |
| 2024-03-26 | 39.65 (0.0%) | 1090 | -22 | 0 | 0 | 0 | 0.0% | 10.29 (-0.21) | 395 (160.47%) | 0.93% | 4.14% | 32.5% |
| 2024-03-25 | 39.65 (0.0%) | 1112 | -7 | 0 | 0 | 0 | 0.0% | 10.5 (-0.06) | 151 (6.07%) | 0.36% | 3.84% | 34.98% |
| 2024-03-22 | 39.65 (0.0%) | 1119 | -4 | 0 | -1 | 0 | 0.0% | 10.56 (-0.04) | 143 (-60.81%) | 0.34% | 4.53% | 35.98% |
| 2024-03-21 | 39.65 (0.25%) | 1123 | 1 | 1 | 0 | 0 | 0.09% | 10.6 (0.01) | 365 (-47.67%) | 0.86% | 5.16% | 36.62% |
| 2024-03-20 | 39.55 (1.67%) | 1122 | -23 | 1 | -3 | 0 | 0.09% | 10.59 (-0.22) | 698 (159.04%) | 1.65% | 6.51% | 36.34% |
| 2024-03-19 | 38.9 (0.0%) | 1145 | 1 | 4 | -2 | 0 | 0.35% | 10.81 (0.01) | 269 (-39.07%) | 0.64% | 6.19% | 36.17% |
| 2024-03-18 | 38.9 (3.05%) | 1144 | -29 | 6 | -8 | 0 | 0.52% | 10.8 (-0.27) | 442 (7.72%) | 1.04% | 6.72% | 37.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 37.75 (-1.95%) | 1173 | 19 | 14 | -1 | 0 | 1.19% | 11.07 (0.18) | 410 (-56.29%) | 0.97% | 6.89% | 39.39% |
| 2024-03-14 | 38.5 (-2.53%) | 1154 | 25 | 15 | -6 | 0 | 1.3% | 10.89 (0.23) | 939 (67.26%) | 2.22% | 9.46% | 40.03% |
| 2024-03-13 | 39.5 (0.51%) | 1129 | 0 | 21 | 0 | 0 | 1.86% | 10.66 (0.0) | 561 (13.66%) | 1.33% | 8.6% | 38.15% |
| 2024-03-12 | 39.3 (-0.13%) | 1129 | -14 | 21 | 0 | 0 | 1.86% | 10.66 (-0.13) | 494 (-4.15%) | 1.17% | 8.4% | 37.23% |
| 2024-03-11 | 39.35 (0.9%) | 1143 | -25 | 21 | 12 | 0 | 1.84% | 10.79 (-0.24) | 515 (-65.56%) | 1.22% | 9.49% | 36.42% |
| 2024-03-08 | 39.0 (-0.26%) | 1168 | -41 | 9 | -1 | 0 | 0.77% | 11.03 (-0.38) | 1497 (160.45%) | 3.53% | 11.19% | 35.54% |
| 2024-03-07 | 39.1 (0.64%) | 1209 | 10 | 10 | 0 | 0 | 0.83% | 11.41 (0.09) | 574 (20.4%) | 1.36% | 13.04% | 32.77% |
| 2024-03-06 | 38.85 (0.78%) | 1199 | -7 | 10 | 0 | 0 | 0.83% | 11.32 (-0.06) | 477 (-50.08%) | 1.13% | 12.9% | 31.94% |
| 2024-03-05 | 38.55 (1.05%) | 1206 | 25 | 10 | -2 | 0 | 0.83% | 11.38 (0.23) | 956 (-22.66%) | 2.26% | 13.77% | 31.62% |
| 2024-03-04 | 38.15 (2.01%) | 1181 | -19 | 12 | 1 | 0 | 1.02% | 11.15 (-0.18) | 1236 (-45.86%) | 2.92% | 14.94% | 30.19% |
| 2024-03-01 | 37.4 (-9.44%) | 1200 | 232 | 11 | 0 | 0 | 0.92% | 11.33 (2.19) | 2284 (344.59%) | 5.39% | 13.37% | 28.42% |
| 2024-02-29 | 41.3 (0.73%) | 968 | 17 | 11 | 1 | 0 | 1.14% | 9.14 (0.16) | 513 (-39.4%) | 1.21% | 8.96% | 23.88% |
| 2024-02-27 | 41.0 (0.12%) | 951 | 41 | 10 | 2 | 0 | 1.05% | 8.98 (0.39) | 847 (-41.51%) | 2.0% | 8.34% | 24.04% |
| 2024-02-26 | 40.95 (1.74%) | 910 | 72 | 8 | -2 | 0 | 0.88% | 8.59 (0.68) | 1449 (152.42%) | 3.42% | 7.81% | 24.64% |
| 2024-02-23 | 40.25 (0.88%) | 838 | -53 | 10 | 0 | 0 | 1.19% | 7.91 (-0.5) | 574 (38.5%) | 1.35% | 6.73% | 21.99% |
| 2024-02-22 | 39.9 (1.92%) | 891 | -9 | 10 | 0 | 0 | 1.12% | 8.41 (-0.09) | 414 (66.75%) | 0.98% | 7.94% | 21.85% |
| 2024-02-21 | 39.15 (-0.51%) | 900 | 3 | 10 | 0 | 0 | 1.11% | 8.5 (0.03) | 248 (-60.17%) | 0.59% | 8.57% | 21.83% |
| 2024-02-20 | 39.35 (-2.24%) | 897 | 4 | 10 | 0 | 0 | 1.11% | 8.47 (0.04) | 624 (-36.93%) | 1.47% | 8.32% | 21.54% |
| 2024-02-19 | 40.25 (0.37%) | 893 | 4 | 10 | 1 | 0 | 1.12% | 8.43 (0.04) | 989 (-9.09%) | 2.33% | 7.25% | 21.3% |
| 2024-02-16 | 40.1 (1.78%) | 889 | -43 | 9 | 0 | 0 | 1.01% | 8.39 (-0.41) | 1088 (59.71%) | 2.57% | 5.28% | 19.64% |
| 2024-02-15 | 39.4 (4.65%) | 932 | -33 | 9 | 2 | 0 | 0.97% | 8.8 (-0.31) | 681 (372.97%) | 1.61% | 3.04% | 18.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 37.65 (-0.13%) | 965 | 5 | 7 | 0 | 0 | 0.73% | 9.11 (0.05) | 144 (-14.42%) | 0.34% | 2.19% | 17.67% |
| 2024-02-02 | 37.7 (-0.4%) | 960 | 5 | 7 | 0 | 0 | 0.73% | 9.06 (0.04) | 168 (9.01%) | 0.4% | 2.38% | 19.14% |
| 2024-02-01 | 37.85 (-0.92%) | 955 | -49 | 7 | 0 | 0 | 0.73% | 9.02 (-0.46) | 154 (9.37%) | 0.36% | 2.79% | 19.68% |
| 2024-01-31 | 38.2 (0.13%) | 1004 | -8 | 7 | 0 | 0 | 0.7% | 9.48 (-0.07) | 141 (-56.08%) | 0.33% | 3.25% | 20.31% |
| 2024-01-30 | 38.15 (0.0%) | 1012 | 21 | 7 | 0 | 0 | 0.69% | 9.55 (0.19) | 321 (43.21%) | 0.76% | 4.06% | 20.65% |
| 2024-01-29 | 38.15 (1.33%) | 991 | -6 | 7 | 0 | 0 | 0.71% | 9.36 (-0.05) | 224 (-34.27%) | 0.53% | 4.16% | 20.86% |
| 2024-01-26 | 37.65 (-2.46%) | 997 | -21 | 7 | -1 | 0 | 0.7% | 9.41 (-0.2) | 341 (-2.45%) | 0.81% | 4.99% | 21.51% |
| 2024-01-25 | 38.6 (0.26%) | 1018 | -15 | 8 | 0 | 0 | 0.79% | 9.61 (-0.14) | 350 (-27.64%) | 0.83% | 6.79% | 22.65% |
| 2024-01-24 | 38.5 (-2.28%) | 1033 | 62 | 8 | 0 | 0 | 0.77% | 9.75 (0.58) | 483 (33.78%) | 1.14% | 6.74% | 24.2% |
| 2024-01-23 | 39.4 (0.0%) | 971 | 8 | 8 | 0 | 0 | 0.82% | 9.17 (0.08) | 361 (-37.62%) | 0.85% | 6.81% | 24.47% |
| 2024-01-22 | 39.4 (-1.5%) | 963 | 15 | 8 | 0 | 0 | 0.83% | 9.09 (0.14) | 579 (-47.41%) | 1.37% | 6.91% | 26.51% |
| 2024-01-19 | 40.0 (5.96%) | 948 | -26 | 8 | 1 | 0 | 0.84% | 8.95 (-0.24) | 1102 (236.38%) | 2.6% | 5.84% | 26.5% |
| 2024-01-18 | 37.75 (0.53%) | 974 | 3 | 7 | 0 | 0 | 0.72% | 9.19 (0.02) | 327 (-36.29%) | 0.77% | 4.48% | 26.29% |
| 2024-01-17 | 37.55 (-1.44%) | 971 | 45 | 7 | -1 | 0 | 0.72% | 9.17 (0.43) | 514 (27.25%) | 1.21% | 4.38% | 30.1% |
| 2024-01-16 | 38.1 (-3.91%) | 926 | 53 | 8 | 0 | 0 | 0.86% | 8.74 (0.5) | 404 (216.57%) | 0.95% | 4.43% | 30.26% |
| 2024-01-15 | 39.65 (-0.63%) | 873 | -1 | 8 | -1 | 0 | 0.92% | 8.24 (-0.01) | 127 (-75.64%) | 0.3% | 4.42% | 30.33% |
| 2024-01-12 | 39.9 (1.14%) | 874 | -11 | 9 | 1 | 0 | 1.03% | 8.25 (-0.1) | 524 (84.06%) | 1.24% | 5.92% | 31.92% |
| 2024-01-11 | 39.45 (-0.88%) | 885 | 14 | 8 | 0 | 0 | 0.9% | 8.35 (0.13) | 284 (-47.09%) | 0.67% | 5.62% | 33.77% |
| 2024-01-10 | 39.8 (1.53%) | 871 | -13 | 8 | 0 | 0 | 0.92% | 8.22 (-0.13) | 538 (35.69%) | 1.27% | 5.94% | 34.79% |
| 2024-01-09 | 39.2 (-2.0%) | 884 | -23 | 8 | 0 | 0 | 0.9% | 8.35 (-0.21) | 396 (-48.2%) | 0.94% | 5.35% | 36.05% |
| 2024-01-08 | 40.0 (1.01%) | 907 | -90 | 8 | 0 | 0 | 0.88% | 8.56 (-0.85) | 766 (93.14%) | 1.81% | 5.38% | 37.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 39.6 (-0.63%) | 997 | 3 | 8 | 0 | 0 | 0.8% | 9.41 (0.03) | 396 (-5.95%) | 0.94% | 4.76% | 40.04% |
| 2024-01-04 | 39.85 (0.13%) | 994 | -19 | 8 | -2 | 0 | 0.8% | 9.38 (-0.18) | 421 (47.66%) | 0.99% | 5.77% | 42.78% |
| 2024-01-03 | 39.8 (-0.5%) | 1013 | -10 | 10 | 1 | 0 | 0.99% | 9.56 (-0.1) | 285 (-30.61%) | 0.67% | 7.14% | 46.08% |
| 2024-01-02 | 40.0 (0.76%) | 1023 | -101 | 9 | 0 | 0 | 0.88% | 9.66 (-0.95) | 411 (-17.86%) | 0.97% | 7.89% | 47.91% |
| 2023-12-29 | 39.7 (0.13%) | 1124 | -23 | 9 | -1 | 0 | 0.8% | 10.61 (-0.22) | 501 (-39.28%) | 1.18% | 9.8% | 49.02% |
| 2023-12-28 | 39.65 (0.63%) | 1147 | 0 | 10 | 0 | 0 | 0.87% | 10.83 (0.0) | 825 (-17.81%) | 1.95% | 9.98% | 52.25% |
| 2023-12-27 | 39.4 (3.14%) | 1147 | -88 | 10 | 1 | 0 | 0.87% | 10.83 (-0.83) | 1004 (66.9%) | 2.37% | 10.42% | 54.2% |
| 2023-12-26 | 38.2 (-0.39%) | 1235 | -29 | 9 | 0 | 0 | 0.73% | 11.66 (-0.27) | 601 (-50.85%) | 1.42% | 12.64% | 56.4% |
| 2023-12-25 | 38.35 (2.27%) | 1264 | -20 | 9 | 1 | 0 | 0.71% | 11.93 (-0.19) | 1224 (112.62%) | 2.89% | 12.6% | 60.27% |
| 2023-12-22 | 37.5 (-1.06%) | 1284 | -18 | 8 | 0 | 0 | 0.62% | 12.12 (-0.17) | 575 (-43.19%) | 1.36% | 10.73% | 65.69% |
| 2023-12-21 | 37.9 (0.0%) | 1302 | 61 | 8 | -2 | 0 | 0.61% | 12.29 (0.57) | 1013 (-47.92%) | 2.39% | 11.27% | 65.0% |
| 2023-12-20 | 37.9 (-6.54%) | 1241 | 60 | 10 | 0 | 0 | 0.81% | 11.72 (0.57) | 1945 (233.6%) | 4.59% | 11.96% | 63.66% |
| 2023-12-19 | 40.55 (0.12%) | 1181 | 4 | 10 | 0 | 0 | 0.85% | 11.15 (0.04) | 583 (35.55%) | 1.38% | 9.07% | 60.07% |
| 2023-12-18 | 40.5 (0.25%) | 1177 | -13 | 10 | 0 | 0 | 0.85% | 11.11 (-0.12) | 430 (-46.47%) | 1.01% | 10.21% | 59.18% |
| 2023-12-15 | 40.4 (0.37%) | 1190 | -2 | 10 | 1 | 0 | 0.84% | 11.23 (-0.02) | 803 (-38.61%) | 1.9% | 12.02% | 58.79% |
| 2023-12-14 | 40.25 (0.5%) | 1192 | -70 | 9 | 0 | 0 | 0.76% | 11.25 (-0.66) | 1309 (82.34%) | 3.09% | 14.04% | 57.53% |
| 2023-12-13 | 40.05 (0.63%) | 1262 | -45 | 9 | 1 | 0 | 0.71% | 11.91 (-0.43) | 718 (-32.87%) | 1.69% | 14.62% | 55.68% |
| 2023-12-12 | 39.8 (1.79%) | 1307 | -32 | 8 | 0 | 0 | 0.61% | 12.34 (-0.3) | 1069 (-10.67%) | 2.52% | 17.23% | 54.66% |
| 2023-12-11 | 39.1 (1.56%) | 1339 | -8 | 8 | -1 | 0 | 0.6% | 12.64 (-0.08) | 1197 (-27.85%) | 2.82% | 17.21% | 53.52% |
| 2023-12-08 | 38.5 (4.05%) | 1347 | -34 | 9 | 1 | 0 | 0.67% | 12.72 (-0.32) | 1659 (6.65%) | 3.91% | 16.47% | 51.92% |
| 2023-12-07 | 37.0 (-7.38%) | 1381 | 62 | 8 | 1 | 0 | 0.58% | 13.04 (0.59) | 1555 (-14.74%) | 3.67% | 16.97% | 50.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 39.95 (0.25%) | 1319 | -10 | 7 | 0 | 0 | 0.53% | 12.45 (-0.1) | 1824 (71.86%) | 4.3% | 17.19% | 48.84% |
| 2023-12-05 | 39.85 (0.5%) | 1329 | -23 | 7 | 2 | 0 | 0.53% | 12.55 (-0.21) | 1061 (20.41%) | 2.5% | 17.46% | 46.66% |
| 2023-12-04 | 39.65 (0.13%) | 1352 | -36 | 5 | -4 | 0 | 0.37% | 12.76 (-0.34) | 881 (-52.83%) | 2.08% | 20.24% | 45.6% |
| 2023-12-01 | 39.6 (0.64%) | 1388 | -89 | 9 | 0 | 0 | 0.65% | 13.1 (-0.84) | 1869 (13.13%) | 4.41% | 26.47% | 45.79% |
| 2023-11-30 | 39.35 (0.77%) | 1477 | -125 | 9 | 0 | 0 | 0.61% | 13.94 (-1.18) | 1652 (-14.67%) | 3.9% | 22.73% | 43.0% |
| 2023-11-29 | 39.05 (2.9%) | 1602 | -6 | 9 | 1 | 0 | 0.56% | 15.12 (-0.06) | 1936 (-13.7%) | 4.57% | 19.88% | 41.37% |
| 2023-11-28 | 37.95 (1.2%) | 1608 | 22 | 8 | 5 | 0 | 0.5% | 15.18 (0.21) | 2243 (-36.3%) | 5.29% | 16.31% | 43.34% |
| 2023-11-27 | 37.5 (4.6%) | 1586 | 46 | 3 | 0 | 0 | 0.19% | 14.97 (0.43) | 3522 (1143.13%) | 8.31% | 11.51% | 41.9% |
| 2023-11-24 | 35.85 (0.14%) | 1540 | -12 | 3 | 0 | 0 | 0.19% | 14.54 (-0.11) | 283 (-36.17%) | 0.67% | 3.82% | 35.09% |
| 2023-11-23 | 35.8 (0.7%) | 1552 | 24 | 3 | 0 | 0 | 0.19% | 14.65 (0.23) | 443 (4.57%) | 1.05% | 3.79% | 36.73% |
| 2023-11-22 | 35.55 (0.28%) | 1528 | -27 | 3 | 0 | 0 | 0.2% | 14.42 (-0.26) | 424 (105.47%) | 1.0% | 3.98% | 37.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.3 (-0.32%) | 0 | -1257 | 0 | -13 | 0 | N/A (0) | 231 (-60.69%) |
| 2024-11-15 | 31.4 (-4.85%) | 1257 | -40 | 13 | 8 | 1.03% | 11.87 (-0.37) | 587 (-27.38%) |
| 2024-11-08 | 33.0 (-3.08%) | 1297 | 223 | 5 | 3 | 0.39% | 12.24 (2.1) | 809 (-52.75%) |
| 2024-11-01 | 34.05 (-0.29%) | 1074 | 200 | 2 | 0 | 0.19% | 10.14 (1.89) | 1713 (-15.72%) |
| 2024-10-25 | 34.15 (-8.32%) | 874 | 214 | 2 | -1 | 0.23% | 8.25 (2.02) | 2032 (430.02%) |
| 2024-10-18 | 37.25 (-0.53%) | 660 | -13 | 3 | 0 | 0.45% | 6.23 (-0.12) | 383 (-48.24%) |
| 2024-10-11 | 37.45 (-6.02%) | 673 | -34 | 3 | -1 | 0.45% | 6.35 (-0.32) | 740 (14.02%) |
| 2024-10-04 | 39.85 (-1.85%) | 707 | -8 | 4 | 0 | 0.57% | 6.67 (-0.08) | 649 (-37.22%) |
| 2024-09-27 | 40.6 (5.05%) | 715 | 68 | 4 | 0 | 0.56% | 6.75 (0.64) | 1035 (3.28%) |
| 2024-09-20 | 38.65 (-1.28%) | 647 | 35 | 4 | 2 | 0.62% | 6.11 (0.33) | 1002 (-62.97%) |
| 2024-09-13 | 39.15 (-5.55%) | 612 | -1 | 2 | -2 | 0.33% | 5.78 (-0.01) | 2706 (110.42%) |
| 2024-09-06 | 41.45 (1.84%) | 613 | -21 | 4 | 2 | 0.65% | 5.79 (-0.2) | 1286 (26.0%) |
| 2024-08-30 | 40.7 (0.87%) | 634 | -28 | 2 | 1 | 0.32% | 5.99 (-0.26) | 1020 (-37.02%) |
| 2024-08-23 | 40.35 (2.93%) | 662 | -125 | 1 | 1 | 0.15% | 6.25 (-1.18) | 1620 (-3.82%) |
| 2024-08-16 | 39.2 (6.96%) | 787 | 66 | 0 | 0 | 0.0% | 7.43 (0.62) | 1685 (68.78%) |
| 2024-08-09 | 36.65 (-1.74%) | 721 | -38 | 0 | 0 | 0.0% | 6.81 (-0.36) | 998 (33.63%) |
| 2024-08-02 | 37.3 (0.81%) | 759 | -58 | 0 | 0 | 0.0% | 7.17 (-0.54) | 747 (103.6%) |
| 2024-07-26 | 37.0 (0.54%) | 817 | -14 | 0 | 0 | 0.0% | 7.71 (-0.13) | 366 (-64.5%) |
| 2024-07-19 | 36.8 (2.36%) | 831 | -84 | 0 | 0 | 0.0% | 7.84 (-0.8) | 1033 (-16.58%) |
| 2024-07-12 | 35.95 (-1.64%) | 915 | 8 | 0 | 0 | 0.0% | 8.64 (0.08) | 1239 (108.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.55 (-1.22%) | 907 | 1 | 0 | 0 | 0.0% | 8.56 (0.01) | 594 (-7.59%) |
| 2024-06-28 | 37.0 (-0.4%) | 906 | -95 | 0 | -3 | 0.0% | 8.55 (-0.9) | 643 (26.99%) |
| 2024-06-21 | 37.15 (1.36%) | 1001 | -3 | 3 | 0 | 0.3% | 9.45 (-0.03) | 506 (-33.6%) |
| 2024-06-14 | 36.65 (3.24%) | 1004 | 11 | 3 | 0 | 0.3% | 9.48 (0.11) | 763 (117.71%) |
| 2024-06-07 | 35.5 (-0.42%) | 993 | 53 | 3 | 0 | 0.3% | 9.37 (0.5) | 350 (-5.98%) |
| 2024-05-31 | 35.65 (0.85%) | 940 | -8 | 3 | 0 | 0.32% | 8.87 (-0.08) | 372 (-9.4%) |
| 2024-05-24 | 35.35 (-2.75%) | 948 | -72 | 3 | 1 | 0.32% | 8.95 (-0.68) | 411 (-36.24%) |
| 2024-05-17 | 36.35 (1.82%) | 1020 | 22 | 2 | 0 | 0.2% | 9.63 (0.21) | 645 (-39.55%) |
| 2024-05-10 | 35.7 (0.28%) | 998 | 76 | 2 | 2 | 0.2% | 9.42 (0.72) | 1067 (-8.23%) |
| 2024-05-03 | 35.6 (-8.25%) | 922 | -62 | 0 | 0 | 0.0% | 8.7 (-0.59) | 1163 (-49.79%) |
| 2024-04-26 | 38.8 (0.39%) | 984 | 27 | 0 | -1 | 0.0% | 9.29 (0.26) | 2317 (67.36%) |
| 2024-04-19 | 38.65 (-3.25%) | 957 | -47 | 1 | 1 | 0.1% | 9.03 (-0.45) | 1384 (-8.92%) |
| 2024-04-12 | 39.95 (0.25%) | 1004 | -73 | 0 | -3 | 0.0% | 9.48 (-0.69) | 1520 (7.56%) |
| 2024-04-03 | 39.85 (0.0%) | 1077 | 2 | 3 | 3 | 0.28% | 10.17 (0.02) | 1413 (7.92%) |
| 2024-03-29 | 39.85 (0.5%) | 1075 | -44 | 0 | 0 | 0.0% | 10.15 (-0.41) | 1309 (-31.75%) |
| 2024-03-22 | 39.65 (5.03%) | 1119 | -54 | 0 | -14 | 0.0% | 10.56 (-0.51) | 1919 (-34.33%) |
| 2024-03-15 | 37.75 (-3.21%) | 1173 | 5 | 14 | 5 | 1.19% | 11.07 (0.04) | 2922 (-38.39%) |
| 2024-03-08 | 39.0 (4.28%) | 1168 | -32 | 9 | -2 | 0.77% | 11.03 (-0.3) | 4743 (-6.92%) |
| 2024-03-01 | 37.4 (-7.08%) | 1200 | 362 | 11 | 1 | 0.92% | 11.33 (3.42) | 5095 (78.7%) |
| 2024-02-23 | 40.25 (0.37%) | 838 | -51 | 10 | 1 | 1.19% | 7.91 (-0.48) | 2851 (61.07%) |
| 2024-02-16 | 40.1 (6.51%) | 889 | -76 | 9 | 2 | 1.01% | 8.39 (-0.72) | 1770 (1128.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.65 (-0.13%) | 965 | 5 | 7 | 0 | 0.73% | 9.11 (0.05) | 144 (-85.73%) |
| 2024-02-02 | 37.7 (0.13%) | 960 | -37 | 7 | 0 | 0.73% | 9.06 (-0.35) | 1010 (-52.28%) |
| 2024-01-26 | 37.65 (-5.88%) | 997 | 49 | 7 | -1 | 0.7% | 9.41 (0.46) | 2117 (-14.52%) |
| 2024-01-19 | 40.0 (0.25%) | 948 | 74 | 8 | -1 | 0.84% | 8.95 (0.7) | 2476 (-1.33%) |
| 2024-01-12 | 39.9 (0.76%) | 874 | -123 | 9 | 1 | 1.03% | 8.25 (-1.16) | 2510 (65.65%) |
| 2024-01-05 | 39.6 (-0.25%) | 997 | -127 | 8 | -1 | 0.8% | 9.41 (-1.2) | 1515 (-63.54%) |
| 2023-12-29 | 39.7 (5.87%) | 1124 | -160 | 9 | 1 | 0.8% | 10.61 (-1.51) | 4156 (-8.62%) |
| 2023-12-22 | 37.5 (-7.18%) | 1284 | 94 | 8 | -2 | 0.62% | 12.12 (0.89) | 4548 (-10.79%) |
| 2023-12-15 | 40.4 (4.94%) | 1190 | -157 | 10 | 1 | 0.84% | 11.23 (-1.49) | 5098 (-27.0%) |
| 2023-12-08 | 38.5 (-2.78%) | 1347 | -41 | 9 | 0 | 0.67% | 12.72 (-0.38) | 6983 (-37.78%) |
| 2023-12-01 | 39.6 (10.46%) | 1388 | -152 | 9 | 6 | 0.65% | 13.1 (-1.44) | 11223 (592.11%) |
| 2023-11-24 | 35.85 (1.27%) | 1540 | -25 | 3 | 0 | 0.19% | 14.54 (-0.23) | 1621 (-25.8%) |
| 2023-11-17 | 35.4 (0.14%) | 1565 | -27 | 3 | 0 | 0.19% | 14.77 (-0.26) | 2185 (-50.14%) |
| 2023-11-10 | 35.35 (3.21%) | 1592 | -73 | 3 | -2 | 0.19% | 15.03 (-0.69) | 4383 (-34.44%) |
| 2023-11-03 | 34.25 (-2.97%) | 1665 | 66 | 5 | -1 | 0.3% | 15.72 (0.63) | 6685 (8.4%) |
| 2023-10-27 | 35.3 (4.44%) | 1599 | -245 | 6 | -46 | 0.38% | 15.09 (-2.32) | 6167 (-60.32%) |
| 2023-10-20 | 33.8 (-21.4%) | 1844 | 429 | 52 | -6 | 2.82% | 17.41 (4.05) | 15545 (192.68%) |
| 2023-10-13 | 43.0 (4.62%) | 1415 | 69 | 58 | 25 | 4.1% | 13.36 (0.65) | 5311 (-11.86%) |
| 2023-10-06 | 41.1 (6.61%) | 1346 | -62 | 33 | 2 | 2.45% | 12.71 (-0.58) | 6025 (10.11%) |
| 2023-09-28 | 38.55 (6.2%) | 1408 | -32 | 31 | 10 | 2.2% | 13.29 (-0.3) | 5472 (-16.62%) |
| 2023-09-22 | 36.3 (0.28%) | 1440 | -153 | 21 | 10 | 1.46% | 13.59 (-1.45) | 6563 (15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.2 (7.74%) | 1593 | -122 | 11 | 3 | 0.69% | 15.04 (-1.15) | 5677 (23.36%) |
| 2023-09-08 | 33.6 (0.3%) | 1715 | 32 | 8 | -6 | 0.47% | 16.19 (0.3) | 4602 (52.49%) |
| 2023-09-01 | 33.5 (4.85%) | 1683 | -146 | 14 | 2 | 0.83% | 15.89 (-1.38) | 3018 (1.08%) |
| 2023-08-25 | 31.95 (2.57%) | 1829 | -86 | 12 | 2 | 0.66% | 17.27 (-0.81) | 2985 (31.34%) |
| 2023-08-18 | 31.15 (0.65%) | 1915 | -102 | 10 | 4 | 0.52% | 18.08 (-0.96) | 2273 (8.2%) |
| 2023-08-11 | 30.95 (-0.32%) | 2017 | -28 | 6 | 6 | 0.3% | 19.04 (-0.27) | 2101 (53.58%) |
| 2023-08-04 | 31.05 (0.65%) | 2045 | -16 | 0 | 0 | 0.0% | 19.31 (-0.15) | 1368 (-44.84%) |
| 2023-07-28 | 30.85 (3.01%) | 2061 | -13 | 0 | -12 | 0.0% | 19.46 (-0.12) | 2480 (45.18%) |
| 2023-07-21 | 29.95 (2.04%) | 2074 | 54 | 12 | 0 | 0.58% | 19.58 (0.51) | 1708 (6.18%) |
| 2023-07-14 | 29.35 (-0.84%) | 2020 | -71 | 12 | -1 | 0.59% | 19.07 (-0.67) | 1608 (-26.25%) |
| 2023-07-07 | 29.6 (-6.77%) | 2091 | -135 | 13 | 13 | 0.62% | 19.74 (-1.27) | 2181 (-30.65%) |
| 2023-06-30 | 31.75 (1.93%) | 2226 | 61 | 0 | -14 | 0.0% | 21.01 (0.57) | 3145 (460.07%) |
| 2023-06-21 | 31.15 (-0.8%) | 2165 | 34 | 14 | 0 | 0.65% | 20.44 (0.32) | 561 (-75.32%) |
| 2023-06-16 | 31.4 (0.32%) | 2131 | 43 | 14 | 3 | 0.66% | 20.12 (0.41) | 2275 (-43.44%) |
| 2023-06-09 | 31.3 (-2.64%) | 2088 | -101 | 11 | -2 | 0.53% | 19.71 (-0.95) | 4023 (-60.89%) |
| 2023-06-02 | 32.15 (-5.99%) | 2189 | -31 | 13 | -28 | 0.59% | 20.66 (-0.3) | 10289 (9.68%) |
| 2023-05-26 | 34.2 (9.62%) | 2220 | 33 | 41 | -8 | 1.85% | 20.96 (0.31) | 9381 (169.27%) |
| 2023-05-19 | 31.2 (5.94%) | 2187 | 22 | 49 | 2 | 2.24% | 20.65 (0.21) | 3483 (-23.69%) |
| 2023-05-12 | 29.45 (-5.76%) | 2165 | -349 | 47 | 5 | 2.17% | 20.44 (-3.29) | 4565 (4.18%) |
| 2023-05-05 | 31.25 (-4.87%) | 2514 | -216 | 42 | 6 | 1.67% | 23.73 (-2.04) | 4381 (-62.63%) |
| 2023-04-28 | 32.85 (5.97%) | 2730 | 116 | 36 | -10 | 1.32% | 25.77 (1.09) | 11726 (8.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.0 (3.51%) | 2614 | 215 | 46 | 14 | 1.76% | 24.68 (2.03) | 10813 (119.21%) |
| 2023-04-14 | 29.95 (3.1%) | 2399 | 13 | 32 | -1 | 1.33% | 22.65 (0.13) | 4933 (378.44%) |
| 2023-04-07 | 29.05 (1.57%) | 2386 | 40 | 33 | 3 | 1.38% | 22.52 (0.37) | 1031 (-32.23%) |
| 2023-03-31 | 28.6 (-3.38%) | 2346 | -62 | 30 | 22 | 1.28% | 22.15 (-0.58) | 1521 (-64.84%) |
| 2023-03-24 | 29.6 (5.53%) | 2408 | -233 | 8 | -48 | 0.33% | 22.73 (-2.2) | 4327 (92.27%) |
| 2023-03-17 | 28.05 (1.63%) | 2641 | -62 | 56 | -56 | 2.12% | 24.93 (-0.59) | 2250 (-29.46%) |
| 2023-03-10 | 27.6 (-5.64%) | 2703 | 244 | 112 | -18 | 4.14% | 25.52 (2.31) | 3190 (81.27%) |
| 2023-03-03 | 29.25 (2.27%) | 2459 | 28 | 130 | -10 | 5.29% | 23.21 (0.26) | 1760 (-55.48%) |
| 2023-02-24 | 28.6 (-4.19%) | 2431 | -161 | 140 | -38 | 5.76% | 22.95 (-1.52) | 3953 (-13.72%) |
| 2023-02-17 | 29.85 (-2.77%) | 2592 | -63 | 178 | -12 | 6.87% | 24.47 (-0.59) | 4581 (-68.22%) |
| 2023-02-10 | 30.7 (1.66%) | 2655 | -308 | 190 | 12 | 7.16% | 25.06 (-2.91) | 14419 (33.44%) |
| 2023-02-03 | 30.2 (4.86%) | 2963 | -916 | 178 | -25 | 6.01% | 27.97 (-8.65) | 10805 (432.33%) |
| 2023-01-17 | 28.8 (-0.17%) | 3879 | -88 | 203 | -31 | 5.23% | 36.62 (-0.83) | 2029 (-80.88%) |
| 2023-01-13 | 28.85 (-8.56%) | 3967 | -199 | 234 | -39 | 5.9% | 37.45 (-1.88) | 10615 (-18.25%) |
| 2023-01-06 | 31.55 (-12.48%) | 4166 | -413 | 273 | -68 | 6.55% | 39.33 (-3.9) | 12985 (-75.69%) |
| 2022-12-30 | 36.05 (-9.31%) | 4579 | 532 | 341 | -217 | 7.45% | 43.23 (5.03) | 53423 (-24.27%) |
| 2022-12-23 | 39.75 (8.9%) | 4047 | 1014 | 558 | 343 | 13.79% | 38.2 (9.57) | 70548 (-6.28%) |
| 2022-12-16 | 36.5 (8.15%) | 3033 | 1735 | 215 | 96 | 7.09% | 28.63 (16.38) | 75275 (360.26%) |
| 2022-12-09 | 33.75 (0.45%) | 1298 | -316 | 119 | -8 | 9.17% | 12.25 (-2.99) | 16355 (44.32%) |
| 2022-12-02 | 33.6 (-3.17%) | 1614 | 163 | 127 | -19 | 7.87% | 15.24 (1.54) | 11332 (-27.72%) |
| 2022-11-25 | 34.7 (3.58%) | 1451 | -395 | 146 | 4 | 10.06% | 13.7 (-3.73) | 15678 (-17.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 33.5 (7.54%) | 1846 | 313 | 142 | 14 | 7.69% | 17.43 (2.96) | 18899 (-10.71%) |
| 2022-11-11 | 31.15 (6.13%) | 1533 | 253 | 128 | 10 | 8.35% | 14.47 (2.39) | 21166 (178.41%) |
| 2022-11-04 | 29.35 (4.26%) | 1280 | -87 | 118 | -42 | 9.22% | 12.08 (-0.82) | 7602 (-65.42%) |
| 2022-10-28 | 28.15 (1.99%) | 1367 | -292 | 160 | 50 | 11.7% | 12.9 (-2.76) | 21983 (119.8%) |
| 2022-10-21 | 27.6 (6.56%) | 1659 | 237 | 110 | 4 | 6.63% | 15.66 (2.24) | 10001 (37.12%) |
| 2022-10-14 | 25.9 (-7.5%) | 1422 | -86 | 106 | -53 | 7.45% | 13.42 (-0.82) | 7294 (-14.41%) |
| 2022-10-07 | 28.0 (13.13%) | 1508 | 71 | 159 | 68 | 10.54% | 14.24 (0.67) | 8521 (-28.76%) |
| 2022-09-30 | 24.75 (-5.71%) | 1437 | -235 | 91 | 33 | 6.33% | 13.57 (-2.21) | 11961 (12.53%) |
| 2022-09-23 | 26.25 (3.35%) | 1672 | -195 | 58 | 7 | 3.47% | 15.78 (-1.84) | 10629 (11.09%) |
| 2022-09-16 | 25.4 (3.46%) | 1867 | -189 | 51 | -1 | 2.73% | 17.62 (-1.79) | 9568 (-19.44%) |
| 2022-09-08 | 24.55 (-7.88%) | 2056 | 19 | 52 | -65 | 2.53% | 19.41 (0.18) | 11876 (-24.06%) |
| 2022-09-02 | 26.65 (30.0%) | 2037 | 852 | 117 | 115 | 5.74% | 19.23 (8.04) | 15639 (553.78%) |
| 2022-08-26 | 20.5 (-0.73%) | 1185 | 122 | 2 | 0 | 0.17% | 11.19 (1.16) | 2392 (-20.07%) |
| 2022-08-19 | 20.65 (5.9%) | 1063 | 52 | 2 | 1 | 0.19% | 10.03 (0.49) | 2992 (10.23%) |
| 2022-08-12 | 19.5 (10.8%) | 1011 | 4 | 1 | 0 | 0.1% | 9.54 (0.03) | 2714 (305.27%) |
| 2022-08-05 | 17.6 (-1.4%) | 1007 | -30 | 1 | 0 | 0.1% | 9.51 (-0.28) | 669 (-47.63%) |
| 2022-07-29 | 17.85 (-1.65%) | 1037 | 9 | 1 | 0 | 0.1% | 9.79 (0.09) | 1279 (25.84%) |
| 2022-07-22 | 18.15 (3.71%) | 1028 | 65 | 1 | 1 | 0.1% | 9.7 (0.61) | 1016 (14.66%) |
| 2022-07-15 | 17.5 (0.29%) | 963 | -42 | 0 | 0 | 0.0% | 9.09 (-0.4) | 886 (2.36%) |
| 2022-07-08 | 17.45 (5.12%) | 1005 | -16 | 0 | 0 | 0.0% | 9.49 (-0.15) | 866 (-48.33%) |
| 2022-07-01 | 16.6 (-5.14%) | 1021 | -108 | 0 | 0 | 0.0% | 9.64 (-1.02) | 1676 (30.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.5 (-1.41%) | 1129 | -104 | 0 | -4 | 0.0% | 10.66 (-0.98) | 1279 (-55.74%) |
| 2022-06-17 | 17.75 (-8.51%) | 1233 | -434 | 4 | 3 | 0.32% | 11.64 (-4.1) | 2892 (82.71%) |
| 2022-06-10 | 19.4 (-4.43%) | 1667 | -631 | 1 | 0 | 0.06% | 15.74 (-5.95) | 1582 (44.51%) |
| 2022-06-02 | 20.3 (-3.33%) | 2298 | 15 | 1 | -1 | 0.04% | 21.69 (0.14) | 1095 (-50.17%) |
| 2022-05-27 | 21.0 (-1.41%) | 2283 | -503 | 2 | -1 | 0.09% | 21.55 (-4.75) | 2198 (-42.44%) |
| 2022-05-20 | 21.3 (4.16%) | 2786 | -158 | 3 | 2 | 0.11% | 26.3 (-1.49) | 3819 (-28.43%) |
| 2022-05-13 | 20.45 (-6.19%) | 2944 | -758 | 1 | -67 | 0.03% | 27.79 (-7.16) | 5337 (15.36%) |
| 2022-05-06 | 21.8 (-9.17%) | 3702 | 153 | 68 | -37 | 1.84% | 34.95 (1.45) | 4626 (-82.68%) |
| 2022-04-29 | 24.0 (-8.75%) | 3549 | 826 | 105 | -164 | 2.96% | 33.5 (7.79) | 26717 (-34.04%) |
| 2022-04-22 | 26.3 (23.76%) | 2723 | 1010 | 269 | 269 | 9.88% | 25.71 (9.54) | 40503 (358.47%) |
| 2022-04-15 | 21.25 (4.68%) | 1713 | 654 | 0 | 0 | 0.0% | 16.17 (6.17) | 8834 (2701.13%) |
| 2022-04-08 | 20.3 (2.01%) | 1059 | 50 | 0 | 0 | 0.0% | 10.0 (0.47) | 315 (45.47%) |
| 2022-04-01 | 19.9 (-0.25%) | 1009 | -14 | 0 | 0 | 0 | 9.53 (-0.13) | 216 (-14.63%) |
| 2022-03-25 | 19.95 (1.01%) | 1023 | 4 | 0 | -1 | 0.0% | 9.66 (0.04) | 253 (-46.23%) |
| 2022-03-18 | 19.75 (-1.25%) | 1019 | -118 | 1 | -1 | 0.1% | 9.62 (-1.11) | 472 (9.98%) |
| 2022-03-11 | 20.0 (0.0%) | 1137 | 16 | 2 | 1 | 0.18% | 10.73 (0.15) | 429 (-12.47%) |
| 2022-03-04 | 20.0 (1.01%) | 1121 | -57 | 1 | 0 | 0.09% | 10.58 (-0.54) | 490 (4.46%) |
| 2022-02-25 | 19.8 (0.25%) | 1178 | -70 | 1 | 0 | 0.08% | 11.12 (-0.66) | 469 (80.22%) |
| 2022-02-18 | 19.75 (-0.5%) | 1248 | -23 | 1 | 0 | 0.08% | 11.78 (-0.22) | 260 (-38.71%) |
| 2022-02-11 | 19.85 (1.79%) | 1271 | -38 | 1 | 0 | 0.08% | 12.0 (-0.36) | 425 (-8.79%) |
| 2022-01-26 | 19.5 (0.78%) | 1309 | -57 | 1 | -2 | 0.08% | 12.36 (-0.54) | 466 (19.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 19.35 (-0.51%) | 1366 | -33 | 3 | 2 | 0.22% | 12.9 (-0.31) | 389 (-80.61%) |
| 2022-01-14 | 19.45 (5.42%) | 1399 | -18 | 1 | 0 | 0.07% | 13.21 (-0.17) | 2008 (471.67%) |
| 2022-01-07 | 18.45 (-5.38%) | 1417 | -121 | 1 | 0 | 0.07% | 13.38 (-1.14) | 351 (17.09%) |
| 2021-12-30 | 19.5 (-0.76%) | 1538 | -99 | 1 | 0 | 0.07% | 14.52 (-0.93) | 300 (70.0%) |
| 2021-12-24 | 19.65 (-2.24%) | 1637 | -33 | 1 | -2 | 0.06% | 15.45 (-0.32) | 176 (-59.32%) |
| 2021-12-17 | 20.1 (0.5%) | 1670 | -29 | 3 | 2 | 0.18% | 15.77 (-0.27) | 433 (57.52%) |
| 2021-12-10 | 20.0 (0.25%) | 1699 | -2 | 1 | -1 | 0.06% | 16.04 (-0.02) | 275 (-64.87%) |
| 2021-12-03 | 19.95 (0.76%) | 1701 | 83 | 2 | -1 | 0.12% | 16.06 (0.79) | 784 (-11.3%) |
| 2021-11-26 | 19.8 (4.49%) | 1618 | -81 | 3 | 1 | 0.19% | 15.27 (-0.77) | 884 (163.68%) |
| 2021-11-19 | 18.95 (-3.07%) | 1699 | -2 | 2 | 0 | 0.12% | 16.04 (-0.02) | 335 (-62.45%) |
| 2021-11-12 | 19.55 (4.27%) | 1701 | -35 | 2 | 0 | 0.12% | 16.06 (-0.33) | 892 (205.42%) |
| 2021-11-05 | 18.75 (0.54%) | 1736 | -3 | 2 | 0 | 0.12% | 16.39 (-0.03) | 292 (-22.42%) |
| 2021-10-29 | 18.65 (4.48%) | 1739 | -54 | 2 | 1 | 0.12% | 16.42 (-0.51) | 376 (155.82%) |
| 2021-10-22 | 17.85 (1.71%) | 1793 | -6 | 1 | 0 | 0.06% | 16.93 (-0.05) | 147 (-2.55%) |
| 2021-10-15 | 17.55 (-0.85%) | 1799 | -2 | 1 | 0 | 0.06% | 16.98 (-0.02) | 151 (-63.6%) |
| 2021-10-08 | 17.7 (-2.75%) | 1801 | -38 | 1 | 1 | 0.06% | 17.0 (-0.36) | 415 (84.49%) |
| 2021-10-01 | 18.2 (-2.67%) | 1839 | 1 | 0 | 0 | 0.0% | 17.36 (0.01) | 225 (92.33%) |
| 2021-09-24 | 18.7 (-0.53%) | 1838 | -21 | 0 | -15 | 0.0% | 17.35 (-0.2) | 117 (-58.99%) |
| 2021-09-17 | 18.8 (-1.57%) | 1859 | -64 | 15 | 0 | 0.81% | 17.55 (-0.6) | 285 (-51.94%) |
| 2021-09-10 | 19.1 (1.6%) | 1923 | -20 | 15 | 15 | 0.78% | 18.15 (-0.19) | 593 (257.1%) |
| 2021-09-03 | 18.8 (-1.05%) | 1943 | 0 | 0 | 0 | 0.0% | 18.34 (0.0) | 166 (-14.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.0 (1.33%) | 1943 | -20 | 0 | 0 | 0.0% | 18.34 (-0.19) | 195 (-70.79%) |
| 2021-08-20 | 18.75 (-6.48%) | 1963 | -4 | 0 | 0 | 0.0% | 18.53 (-0.04) | 668 (71.17%) |
| 2021-08-13 | 20.05 (-3.61%) | 1967 | -14 | 0 | -3 | 0.0% | 18.57 (-0.13) | 390 (-54.7%) |
| 2021-08-06 | 20.8 (2.72%) | 1981 | -63 | 3 | -6 | 0.15% | 18.7 (-0.6) | 862 (104.12%) |
| 2021-07-30 | 20.25 (-0.25%) | 2044 | -11 | 9 | 1 | 0.44% | 19.3 (-0.1) | 422 (-54.8%) |
| 2021-07-23 | 20.3 (0.0%) | 2055 | -18 | 8 | -6 | 0.39% | 19.4 (-0.17) | 935 (-3.37%) |
| 2021-07-16 | 20.3 (-0.49%) | 2073 | -176 | 14 | 0 | 0.68% | 19.57 (-1.66) | 967 (2.39%) |
| 2021-07-09 | 20.4 (-0.97%) | 2249 | -120 | 14 | 0 | 0.62% | 21.23 (-1.13) | 945 (-14.79%) |
| 2021-07-02 | 20.6 (-3.29%) | 2369 | -114 | 14 | -2 | 0.59% | 22.36 (-1.08) | 1109 (-19.22%) |
| 2021-06-25 | 21.3 (-3.4%) | 2483 | -99 | 16 | 2 | 0.64% | 23.44 (-0.93) | 1372 (90.18%) |
| 2021-06-18 | 22.05 (-1.56%) | 2582 | -56 | 14 | 2 | 0.54% | 24.37 (-0.53) | 721 (-48.66%) |
| 2021-06-11 | 22.4 (-3.03%) | 2638 | 16 | 12 | -1 | 0.45% | 24.9 (0.15) | 1406 (-20.05%) |
| 2021-06-04 | 23.1 (-0.43%) | 2622 | 73 | 13 | -3 | 0.5% | 24.75 (0.69) | 1758 (-45.38%) |
| 2021-05-28 | 23.2 (-1.69%) | 2549 | 145 | 16 | -2 | 0.63% | 24.06 (1.37) | 3220 (-64.84%) |
