4167 松瑞藥 (上櫃) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.4 | 11461 | -952 | 1845 | -612 | 16.1% | 14.46% | -7.66% | 32309 | -56.39% | 10.19% | 93.84% | 207.01% |
| 2022-12-26 | 26.75 | 12413 | 124 | 2457 | 246 | 19.79% | 15.66% | 0.97% | 74092 | -12.58% | 23.37% | 97.86% | 197.24% |
| 2022-12-23 | 26.55 | 12289 | 1279 | 2211 | 509 | 17.99% | 15.51% | 11.66% | 84752 | 84.14% | 26.74% | 115.67% | 174.26% |
| 2022-12-22 | 26.15 | 11010 | 966 | 1702 | 383 | 15.46% | 13.89% | 9.63% | 46026 | -23.64% | 14.52% | 112.44% | 147.7% |
| 2022-12-21 | 25.55 | 10044 | 35 | 1319 | -967 | 13.13% | 12.67% | 0.32% | 60277 | 33.74% | 19.02% | 112.43% | 133.41% |
| 2022-12-20 | 25.25 | 10009 | -1972 | 2286 | -283 | 22.84% | 12.63% | -16.47% | 45070 | -65.47% | 14.22% | 103.17% | 114.59% |
| 2022-12-19 | 28.05 | 11981 | 2537 | 2569 | 1241 | 21.44% | 15.12% | 26.85% | 130537 | 75.2% | 41.18% | 90.32% | 100.56% |
| 2022-12-16 | 26.45 | 9444 | 1824 | 1328 | 927 | 14.06% | 11.92% | 24.04% | 74509 | 61.95% | 23.5% | 52.63% | 59.67% |
| 2022-12-15 | 24.05 | 7620 | 2450 | 401 | -303 | 5.26% | 9.61% | 47.39% | 46006 | 48.79% | 14.51% | 29.86% | 36.41% |
| 2022-12-14 | 24.95 | 5170 | 1473 | 704 | 475 | 13.62% | 6.52% | 39.91% | 30919 | 610.28% | 9.75% | 16.98% | 22.25% |
| 2022-12-13 | 22.7 | 3697 | 199 | 229 | 116 | 6.19% | 4.66% | 5.67% | 4353 | -60.63% | 1.37% | 8.1% | 12.71% |
| 2022-12-12 | 20.65 | 3498 | 1106 | 113 | 92 | 3.23% | 4.41% | 46.03% | 11056 | 373.49% | 3.49% | 7.32% | 11.42% |
| 2022-12-09 | 18.8 | 2392 | -118 | 21 | -95 | 0.88% | 3.02% | -4.73% | 2335 | -54.74% | 0.74% | 4.43% | 8.02% |
| 2022-12-08 | 18.15 | 2510 | 258 | 116 | 90 | 4.62% | 3.17% | 11.62% | 5159 | 86.0% | 1.63% | 4.0% | 7.56% |
| 2022-12-07 | 20.15 | 2252 | 47 | 26 | 2 | 1.15% | 2.84% | 2.16% | 2773 | 48.54% | 0.87% | 2.59% | 6.05% |
| 2022-12-06 | 19.55 | 2205 | 81 | 24 | -2 | 1.09% | 2.78% | 3.73% | 1867 | -2.84% | 0.59% | 1.91% | 5.28% |
| 2022-12-05 | 19.55 | 2124 | 64 | 26 | 12 | 1.22% | 2.68% | 3.08% | 1921 | 100.86% | 0.61% | 1.74% | 4.79% |
| 2022-12-02 | 18.9 | 2060 | -106 | 14 | 0 | 0.68% | 2.6% | -4.76% | 956 | 40.85% | 0.3% | 1.53% | 4.29% |
| 2022-12-01 | 18.95 | 2166 | -16 | 14 | 0 | 0.65% | 2.73% | -0.73% | 679 | 8.57% | 0.21% | 1.4% | 4.07% |
| 2022-11-30 | 18.9 | 2182 | -29 | 14 | 0 | 0.64% | 2.75% | -1.43% | 625 | -52.55% | 0.2% | 1.41% | 3.92% |
| 2022-11-29 | 18.7 | 2211 | -5 | 14 | 0 | 0.63% | 2.79% | -0.36% | 1318 | 4.88% | 0.42% | 1.41% | 3.81% |
| 2022-11-28 | 18.75 | 2216 | -10 | 14 | 10 | 0.63% | 2.8% | -0.36% | 1257 | 128.72% | 0.4% | 1.19% | 3.51% |
| 2022-11-25 | 17.85 | 2226 | -15 | 4 | 0 | 0.18% | 2.81% | -0.71% | 549 | -24.25% | 0.17% | 1.07% | 3.19% |
| 2022-11-24 | 18.05 | 2241 | -67 | 4 | 0 | 0.18% | 2.83% | -2.75% | 725 | 17.44% | 0.23% | 1.14% | 3.12% |
| 2022-11-23 | 18.25 | 2308 | 48 | 4 | 0 | 0.17% | 2.91% | 2.11% | 617 | 1.88% | 0.19% | 1.27% | 3.08% |
| 2022-11-22 | 17.95 | 2260 | 0 | 4 | 1 | 0.18% | 2.85% | 0.0% | 606 | -32.98% | 0.19% | 1.29% | 2.99% |
| 2022-11-21 | 18.1 | 2260 | -31 | 3 | 0 | 0.13% | 2.85% | -1.38% | 905 | 17.03% | 0.29% | 1.19% | 2.94% |
| 2022-11-18 | 18.05 | 2291 | -48 | 3 | 0 | 0.13% | 2.89% | -2.03% | 773 | -30.82% | 0.24% | 0.99% | 2.78% |
| 2022-11-17 | 17.85 | 2339 | 103 | 3 | 0 | 0.13% | 2.95% | 4.61% | 1117 | 61.62% | 0.35% | 1.02% | 2.69% |
| 2022-11-16 | 17.55 | 2236 | 7 | 3 | 1 | 0.13% | 2.82% | 0.36% | 691 | 150.54% | 0.22% | 0.78% | 2.48% |
| 2022-11-15 | 17.15 | 2229 | 19 | 2 | 0 | 0.09% | 2.81% | 0.72% | 276 | 1.36% | 0.09% | 0.67% | 2.33% |
| 2022-11-14 | 16.95 | 2210 | -1 | 2 | 0 | 0.09% | 2.79% | 0.0% | 272 | -68.9% | 0.09% | 0.68% | 2.33% |
| 2022-11-11 | 16.65 | 2211 | 8 | 2 | 0 | 0.09% | 2.79% | 0.36% | 875 | 135.35% | 0.28% | 0.7% | 2.45% |
| 2022-11-10 | 16.55 | 2203 | 29 | 2 | 0 | 0.09% | 2.78% | 1.46% | 372 | 8.85% | 0.12% | 0.5% | 2.34% |
| 2022-11-09 | 16.45 | 2174 | -82 | 2 | 0 | 0.09% | 2.74% | -3.86% | 341 | 12.85% | 0.11% | 0.46% | 2.6% |
| 2022-11-08 | 16.45 | 2256 | -6 | 2 | 0 | 0.09% | 2.85% | 0.0% | 302 | -6.07% | 0.1% | 0.44% | 2.67% |
| 2022-11-07 | 16.45 | 2262 | -10 | 2 | 0 | 0.09% | 2.85% | -0.7% | 322 | 23.72% | 0.1% | 0.45% | 2.86% |
| 2022-11-04 | 16.35 | 2272 | 7 | 2 | 0 | 0.09% | 2.87% | 0.35% | 260 | 14.09% | 0.08% | 0.43% | 2.94% |
| 2022-11-03 | 16.45 | 2265 | 9 | 2 | 0 | 0.09% | 2.86% | 0.35% | 228 | -17.07% | 0.07% | 0.45% | 3.02% |
| 2022-11-02 | 16.5 | 2256 | -14 | 2 | 0 | 0.09% | 2.85% | -0.35% | 275 | -21.54% | 0.09% | 0.57% | 3.16% |
| 2022-11-01 | 16.25 | 2270 | -3 | 2 | 0 | 0.09% | 2.86% | -0.35% | 351 | 45.2% | 0.11% | 0.58% | 3.32% |
| 2022-10-31 | 16.15 | 2273 | -57 | 2 | 0 | 0.09% | 2.87% | -2.38% | 241 | -24.63% | 0.08% | 0.61% | 3.43% |
| 2022-10-28 | 15.85 | 2330 | 11 | 2 | 0 | 0.09% | 2.94% | 0.34% | 320 | -47.32% | 0.1% | 0.66% | 3.61% |
| 2022-10-27 | 16.2 | 2319 | -36 | 2 | 0 | 0.09% | 2.93% | -1.35% | 609 | 89.29% | 0.19% | 0.72% | 3.83% |
| 2022-10-26 | 15.75 | 2355 | 20 | 2 | 0 | 0.08% | 2.97% | 0.68% | 321 | -27.83% | 0.1% | 0.66% | 4.13% |
| 2022-10-25 | 15.9 | 2335 | -60 | 2 | 1 | 0.09% | 2.95% | -2.32% | 445 | 12.04% | 0.14% | 0.64% | 4.5% |
| 2022-10-24 | 16.1 | 2395 | -73 | 1 | 0 | 0.04% | 3.02% | -2.89% | 397 | -22.03% | 0.13% | 0.58% | 5.26% |
| 2022-10-21 | 16.1 | 2468 | 21 | 1 | 0 | 0.04% | 3.11% | 0.65% | 510 | 18.56% | 0.16% | 0.66% | 7.91% |
| 2022-10-20 | 16.45 | 2447 | -20 | 1 | 0 | 0.04% | 3.09% | -0.64% | 430 | 81.19% | 0.14% | 0.67% | 8.3% |
| 2022-10-19 | 16.65 | 2467 | -1 | 1 | 0 | 0.04% | 3.11% | 0.0% | 237 | -10.0% | 0.07% | 0.91% | 8.48% |
| 2022-10-18 | 16.65 | 2468 | -11 | 1 | 0 | 0.04% | 3.11% | -0.64% | 263 | -60.2% | 0.08% | 1.01% | 8.72% |
| 2022-10-17 | 16.5 | 2479 | -16 | 1 | 0 | 0.04% | 3.13% | -0.63% | 663 | 27.27% | 0.21% | 1.21% | 9.34% |
| 2022-10-14 | 16.65 | 2495 | -12 | 1 | 0 | 0.04% | 3.15% | -0.32% | 521 | -56.57% | 0.16% | 1.18% | 10.34% |
| 2022-10-13 | 16.0 | 2507 | -264 | 1 | 0 | 0.04% | 3.16% | -9.71% | 1200 | 121.03% | 0.38% | 1.19% | 11.77% |
| 2022-10-12 | 17.0 | 2771 | -15 | 1 | 0 | 0.04% | 3.5% | -0.57% | 542 | -40.44% | 0.17% | 1.02% | 12.88% |
| 2022-10-11 | 16.95 | 2786 | -57 | 1 | -2 | 0.04% | 3.52% | -1.95% | 911 | 58.97% | 0.29% | 1.09% | 14.23% |
| 2022-10-07 | 17.8 | 2843 | -42 | 3 | 0 | 0.11% | 3.59% | -1.37% | 573 | 6.67% | 0.18% | 1.03% | 16.6% |
| 2022-10-06 | 18.1 | 2885 | -13 | 3 | -2 | 0.1% | 3.64% | -0.55% | 537 | -19.3% | 0.17% | 1.1% | 18.87% |
| 2022-10-05 | 17.8 | 2898 | -33 | 5 | -9 | 0.17% | 3.66% | -1.08% | 666 | -13.96% | 0.21% | 1.25% | 19.36% |
| 2022-10-04 | 18.15 | 2931 | 0 | 14 | 0 | 0.48% | 3.7% | 0.0% | 774 | 9.33% | 0.24% | 1.54% | 20.49% |
| 2022-10-03 | 17.85 | 2931 | -7 | 14 | -5 | 0.48% | 3.7% | -0.27% | 708 | -12.64% | 0.22% | 1.76% | 22.34% |
| 2022-09-30 | 17.8 | 2938 | 1 | 19 | 5 | 0.65% | 3.71% | 0.0% | 810 | -20.31% | 0.26% | 2.44% | 22.53% |
| 2022-09-29 | 17.75 | 2937 | -15 | 14 | -3 | 0.48% | 3.71% | -0.27% | 1017 | -35.25% | 0.32% | 4.96% | 23.2% |
| 2022-09-28 | 17.1 | 2952 | -124 | 17 | -35 | 0.58% | 3.72% | -4.12% | 1571 | 6.08% | 0.5% | 5.19% | 25.14% |
| 2022-09-27 | 18.1 | 3076 | -70 | 52 | -13 | 1.69% | 3.88% | -2.27% | 1481 | -48.19% | 0.47% | 5.01% | 25.3% |
| 2022-09-26 | 17.75 | 3146 | -267 | 65 | -45 | 2.07% | 3.97% | -7.89% | 2859 | -67.48% | 0.9% | 4.86% | 25.61% |
| 2022-09-23 | 19.2 | 3413 | 308 | 110 | 62 | 3.22% | 4.31% | 9.95% | 8792 | 405.19% | 2.77% | 4.66% | 25.46% |
| 2022-09-22 | 18.7 | 3105 | 27 | 48 | -27 | 1.55% | 3.92% | 1.03% | 1740 | 74.01% | 0.55% | 3.1% | 25.02% |
| 2022-09-21 | 18.6 | 3078 | -29 | 75 | -20 | 2.44% | 3.88% | -1.02% | 1000 | -0.98% | 0.32% | 4.14% | 25.92% |
| 2022-09-20 | 18.95 | 3107 | 91 | 95 | -8 | 3.06% | 3.92% | 2.89% | 1010 | -54.75% | 0.32% | 5.31% | 25.79% |
| 2022-09-19 | 18.8 | 3016 | -184 | 103 | -118 | 3.42% | 3.81% | -5.69% | 2232 | -41.88% | 0.7% | 6.52% | 25.88% |
| 2022-09-16 | 19.8 | 3200 | -236 | 221 | -179 | 6.91% | 4.04% | -6.91% | 3840 | -23.66% | 1.21% | 8.47% | 25.44% |
| 2022-09-15 | 20.2 | 3436 | 3 | 400 | 159 | 11.64% | 4.34% | 0.23% | 5030 | 6.39% | 1.59% | 9.7% | 24.88% |
| 2022-09-14 | 19.85 | 3433 | 233 | 241 | -47 | 7.02% | 4.33% | 7.18% | 4728 | -2.05% | 1.49% | 8.78% | 23.45% |
| 2022-09-13 | 20.05 | 3200 | -424 | 288 | -111 | 9.0% | 4.04% | -11.6% | 4827 | -42.77% | 1.52% | 8.63% | 22.11% |
| 2022-09-12 | 20.35 | 3624 | 788 | 399 | 232 | 11.01% | 4.57% | 27.65% | 8434 | 8.94% | 2.66% | 9.2% | 20.7% |
| 2022-09-08 | 18.75 | 2836 | 251 | 167 | 163 | 5.89% | 3.58% | 9.82% | 7742 | 268.93% | 2.44% | 6.95% | 18.12% |
| 2022-09-07 | 17.8 | 2585 | 62 | 4 | -5 | 0.15% | 3.26% | 2.52% | 2098 | -50.56% | 0.66% | 5.44% | 15.8% |
| 2022-09-06 | 18.0 | 2523 | -42 | 9 | -76 | 0.36% | 3.18% | -1.85% | 4244 | -36.17% | 1.34% | 7.04% | 15.34% |
| 2022-09-05 | 19.65 | 2565 | 410 | 85 | 72 | 3.31% | 3.24% | 19.12% | 6650 | 409.82% | 2.1% | 6.35% | 14.19% |
| 2022-09-02 | 18.9 | 2155 | -112 | 13 | 0 | 0.6% | 2.72% | -4.9% | 1304 | -55.74% | 0.41% | 5.03% | 12.16% |
| 2022-09-01 | 19.2 | 2267 | -104 | 13 | -1 | 0.57% | 2.86% | -4.35% | 2947 | -58.83% | 0.93% | 5.37% | 11.82% |
| 2022-08-31 | 19.5 | 2371 | 86 | 14 | 2 | 0.59% | 2.99% | 3.82% | 7159 | 246.95% | 2.26% | 6.78% | 11.05% |
| 2022-08-30 | 19.05 | 2285 | -26 | 12 | 1 | 0.53% | 2.88% | -1.37% | 2063 | -16.27% | 0.65% | 5.97% | 8.89% |
| 2022-08-29 | 18.9 | 2311 | 231 | 11 | 5 | 0.48% | 2.92% | 11.45% | 2464 | 3.1% | 0.78% | 5.5% | 8.35% |
| 2022-08-26 | 18.6 | 2080 | 273 | 6 | 2 | 0.29% | 2.62% | 14.91% | 2390 | -67.75% | 0.75% | 5.13% | 7.63% |
| 2022-08-25 | 18.6 | 1807 | -172 | 4 | -10 | 0.22% | 2.28% | -8.8% | 7411 | 61.53% | 2.34% | 4.64% | 6.93% |
| 2022-08-24 | 18.95 | 1979 | 296 | 14 | 2 | 0.71% | 2.5% | 17.92% | 4588 | 679.01% | 1.45% | 2.96% | 4.66% |
| 2022-08-23 | 17.25 | 1683 | -25 | 12 | 0 | 0.71% | 2.12% | -1.85% | 588 | -54.62% | 0.19% | 1.66% | 3.3% |
| 2022-08-22 | 17.8 | 1708 | 45 | 12 | 0 | 0.7% | 2.16% | 2.86% | 1297 | 58.74% | 0.41% | 1.63% | 3.2% |
| 2022-08-19 | 17.45 | 1663 | 9 | 12 | 0 | 0.72% | 2.1% | 0.48% | 817 | -60.73% | 0.26% | 1.33% | 2.99% |
| 2022-08-18 | 17.4 | 1654 | 300 | 12 | 2 | 0.73% | 2.09% | 22.22% | 2081 | 323.62% | 0.66% | 1.16% | 2.79% |
| 2022-08-17 | 16.6 | 1354 | 42 | 10 | 2 | 0.74% | 1.71% | 3.01% | 491 | 1.18% | 0.16% | 0.63% | 2.25% |
| 2022-08-16 | 16.55 | 1312 | -28 | 8 | 0 | 0.61% | 1.66% | -1.78% | 485 | 38.14% | 0.15% | 0.67% | 2.16% |
| 2022-08-15 | 16.6 | 1340 | -13 | 8 | 2 | 0.6% | 1.69% | -1.17% | 351 | 38.03% | 0.11% | 0.7% | 2.11% |
| 2022-08-12 | 16.45 | 1353 | 13 | 6 | 0 | 0.44% | 1.71% | 1.18% | 254 | -37.49% | 0.08% | 0.66% | 2.07% |
| 2022-08-11 | 16.35 | 1340 | 20 | 6 | 0 | 0.45% | 1.69% | 1.2% | 407 | -34.29% | 0.13% | 0.65% | 2.06% |
| 2022-08-10 | 16.5 | 1320 | -36 | 6 | 2 | 0.45% | 1.67% | -2.34% | 620 | 3.54% | 0.2% | 0.69% | 1.98% |
| 2022-08-09 | 16.35 | 1356 | 11 | 4 | 3 | 0.29% | 1.71% | 0.59% | 599 | 167.15% | 0.19% | 0.59% | 1.87% |
| 2022-08-08 | 15.95 | 1345 | -64 | 1 | 0 | 0.07% | 1.7% | -4.49% | 224 | 6.77% | 0.07% | 0.51% | 1.84% |
| 2022-08-05 | 15.85 | 1409 | -22 | 1 | 0 | 0.07% | 1.78% | -1.66% | 210 | -59.47% | 0.07% | 0.5% | 1.86% |
| 2022-08-04 | 15.75 | 1431 | 8 | 1 | 0 | 0.07% | 1.81% | 0.56% | 518 | 60.19% | 0.16% | 0.49% | 1.88% |
| 2022-08-03 | 15.9 | 1423 | -24 | 1 | 0 | 0.07% | 1.8% | -1.64% | 323 | -1.91% | 0.1% | 0.39% | 1.8% |
| 2022-08-02 | 16.0 | 1447 | -3 | 1 | -3 | 0.07% | 1.83% | 0.0% | 329 | 71.02% | 0.1% | 0.38% | 1.82% |
| 2022-08-01 | 16.15 | 1450 | 9 | 4 | 0 | 0.28% | 1.83% | 0.55% | 192 | 2.47% | 0.06% | 0.36% | 1.88% |
| 2022-07-29 | 16.2 | 1441 | -19 | 4 | 0 | 0.28% | 1.82% | -1.09% | 188 | -10.89% | 0.06% | 0.5% | 1.92% |
| 2022-07-28 | 16.2 | 1460 | -10 | 4 | 0 | 0.27% | 1.84% | -0.54% | 211 | -22.61% | 0.07% | 0.5% | 2.15% |
| 2022-07-27 | 16.4 | 1470 | 8 | 4 | 0 | 0.27% | 1.85% | 0.54% | 272 | -1.84% | 0.09% | 0.55% | 2.34% |
| 2022-07-26 | 16.3 | 1462 | 12 | 4 | 0 | 0.27% | 1.84% | 0.55% | 277 | -55.28% | 0.09% | 0.53% | 2.51% |
| 2022-07-25 | 16.5 | 1450 | 66 | 4 | 0 | 0.28% | 1.83% | 4.57% | 621 | 214.68% | 0.2% | 0.54% | 2.66% |
| 2022-07-22 | 16.35 | 1384 | 5 | 4 | 4 | 0.29% | 1.75% | 0.57% | 197 | -46.36% | 0.06% | 0.42% | 2.66% |
| 2022-07-21 | 16.35 | 1379 | 9 | 0 | 0 | 0 | 1.74% | 0.58% | 368 | 78.93% | 0.12% | 0.42% | 2.71% |
| 2022-07-20 | 16.4 | 1370 | -5 | 0 | 0 | 0 | 1.73% | 0.0% | 205 | -37.46% | 0.06% | 0.36% | 2.8% |
| 2022-07-19 | 16.5 | 1375 | 2 | 0 | 0 | 0 | 1.73% | 0.0% | 329 | 51.85% | 0.1% | 0.38% | 2.87% |
| 2022-07-18 | 16.5 | 1373 | 10 | 0 | 0 | 0 | 1.73% | 0.58% | 216 | 2.29% | 0.07% | 0.43% | 2.93% |
| 2022-07-15 | 16.3 | 1363 | -6 | 0 | 0 | 0 | 1.72% | -0.58% | 211 | 24.71% | 0.07% | 0.46% | 3.13% |
| 2022-07-14 | 16.2 | 1369 | -8 | 0 | 0 | 0 | 1.73% | -0.57% | 169 | -37.02% | 0.05% | 0.48% | 3.2% |
| 2022-07-13 | 16.05 | 1377 | -6 | 0 | 0 | 0 | 1.74% | -0.57% | 269 | -46.47% | 0.09% | 0.5% | 3.33% |
| 2022-07-12 | 16.1 | 1383 | -6 | 0 | 0 | 0 | 1.75% | 0.0% | 503 | 74.3% | 0.16% | 0.53% | 3.35% |
| 2022-07-11 | 16.45 | 1389 | -3 | 0 | 0 | 0 | 1.75% | -0.57% | 289 | 4.5% | 0.09% | 0.54% | 3.31% |
| 2022-07-08 | 16.3 | 1392 | 3 | 0 | 0 | 0 | 1.76% | 0.57% | 276 | 13.64% | 0.09% | 0.55% | 3.4% |
| 2022-07-07 | 16.5 | 1389 | 2 | 0 | 0 | 0 | 1.75% | 0.0% | 243 | -36.12% | 0.08% | 0.76% | 3.58% |
| 2022-07-06 | 16.3 | 1387 | -13 | 0 | 0 | 0 | 1.75% | -1.13% | 381 | -27.15% | 0.12% | 0.94% | 4.16% |
| 2022-07-05 | 16.75 | 1400 | -120 | 0 | 0 | 0 | 1.77% | -7.81% | 522 | 60.39% | 0.16% | 1.07% | 4.22% |
| 2022-07-04 | 16.3 | 1520 | -45 | 0 | 0 | 0 | 1.92% | -2.54% | 326 | -64.72% | 0.1% | 1.14% | 4.11% |
| 2022-07-01 | 16.4 | 1565 | -15 | 0 | 0 | 0 | 1.97% | -1.01% | 924 | 12.64% | 0.29% | 1.23% | 4.05% |
| 2022-06-30 | 17.6 | 1580 | 87 | 0 | 0 | 0 | 1.99% | 5.85% | 820 | 4.35% | 0.26% | 1.06% | 3.82% |
| 2022-06-29 | 18.05 | 1493 | 14 | 0 | 0 | 0 | 1.88% | 0.53% | 786 | 3.61% | 0.25% | 1.01% | 3.62% |
| 2022-06-28 | 17.55 | 1479 | 24 | 0 | 0 | 0 | 1.87% | 1.63% | 758 | 22.72% | 0.24% | 0.9% | 3.44% |
| 2022-06-27 | 17.8 | 1455 | -26 | 0 | 0 | 0 | 1.84% | -1.6% | 618 | 71.29% | 0.2% | 0.81% | 3.27% |
| 2022-06-24 | 17.1 | 1481 | 2 | 0 | 0 | 0 | 1.87% | 0.0% | 361 | -46.04% | 0.11% | 0.89% | 3.14% |
| 2022-06-23 | 16.8 | 1479 | -64 | 0 | 0 | 0 | 1.87% | -4.1% | 669 | 54.18% | 0.21% | 0.91% | 3.11% |
| 2022-06-22 | 17.3 | 1543 | 23 | 0 | 0 | 0 | 1.95% | 1.56% | 433 | -13.3% | 0.14% | 0.89% | 2.96% |
| 2022-06-21 | 17.85 | 1520 | -20 | 0 | 0 | 0 | 1.92% | -1.03% | 500 | -41.85% | 0.16% | 0.85% | 2.91% |
| 2022-06-20 | 17.3 | 1540 | 114 | 0 | 0 | 0 | 1.94% | 7.78% | 860 | 98.67% | 0.27% | 0.81% | 2.8% |
| 2022-06-17 | 17.75 | 1426 | -18 | 0 | 0 | 0 | 1.8% | -1.1% | 433 | -26.52% | 0.14% | 0.72% | 2.57% |
| 2022-06-16 | 17.3 | 1444 | -16 | 0 | 0 | 0 | 1.82% | -1.09% | 589 | 93.73% | 0.19% | 0.85% | 2.52% |
| 2022-06-15 | 17.5 | 1460 | 12 | 0 | 0 | 0 | 1.84% | 0.55% | 304 | -22.06% | 0.1% | 1.33% | 2.42% |
| 2022-06-14 | 17.1 | 1448 | -2 | 0 | 0 | 0 | 1.83% | 0.0% | 390 | -31.35% | 0.12% | 1.41% | 2.39% |
| 2022-06-13 | 17.35 | 1450 | -24 | 0 | 0 | 0 | 1.83% | -1.61% | 568 | -33.36% | 0.18% | 1.34% | 2.35% |
| 2022-06-10 | 18.2 | 1474 | 9 | 0 | 0 | 0 | 1.86% | 0.54% | 853 | -59.1% | 0.27% | 1.2% | 2.29% |
| 2022-06-09 | 18.3 | 1465 | -18 | 0 | 0 | 0 | 1.85% | -1.07% | 2086 | 266.63% | 0.66% | 1.0% | 2.25% |
| 2022-06-08 | 17.2 | 1483 | 62 | 0 | 0 | 0 | 1.87% | 4.47% | 569 | 257.07% | 0.18% | 0.4% | 1.77% |
| 2022-06-07 | 16.75 | 1421 | 9 | 0 | 0 | 0 | 1.79% | 0.56% | 159 | 16.86% | 0.05% | 0.29% | 1.79% |
| 2022-06-06 | 16.8 | 1412 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 136 | -38.83% | 0.04% | 0.3% | 2.09% |
| 2022-06-02 | 16.9 | 1412 | -5 | 0 | 0 | 0 | 1.78% | -0.56% | 222 | 26.02% | 0.07% | 0.32% | 2.29% |
| 2022-06-01 | 16.75 | 1417 | 6 | 0 | 0 | 0 | 1.79% | 0.56% | 176 | -16.07% | 0.06% | 0.34% | 2.4% |
| 2022-05-31 | 16.65 | 1411 | -38 | 0 | 0 | 0 | 1.78% | -2.73% | 210 | 1.11% | 0.07% | 0.35% | 3.68% |
| 2022-05-30 | 16.65 | 1449 | 6 | 0 | 0 | 0 | 1.83% | 0.55% | 208 | 3.06% | 0.07% | 0.36% | 3.78% |
| 2022-05-27 | 16.45 | 1443 | 37 | 0 | 0 | 0 | 1.82% | 2.82% | 202 | -24.18% | 0.06% | 0.35% | 3.9% |
| 2022-05-26 | 16.2 | 1406 | -24 | 0 | 0 | 0 | 1.77% | -1.67% | 266 | 24.03% | 0.08% | 0.33% | 4.11% |
| 2022-05-25 | 16.35 | 1430 | -13 | 0 | 0 | 0 | 1.8% | -1.1% | 215 | -15.22% | 0.07% | 0.33% | 4.54% |
| 2022-05-24 | 16.4 | 1443 | 6 | 0 | 0 | 0 | 1.82% | 0.55% | 253 | 40.98% | 0.08% | 0.35% | 5.18% |
| 2022-05-23 | 16.8 | 1437 | -9 | 0 | 0 | 0 | 1.81% | -0.55% | 180 | 45.66% | 0.06% | 0.33% | 5.97% |
| 2022-05-20 | 16.6 | 1446 | 1 | 0 | 0 | 0 | 1.82% | 0.0% | 123 | -55.85% | 0.04% | 0.36% | 8.0% |
| 2022-05-19 | 16.5 | 1445 | 28 | 0 | 0 | 0 | 1.82% | 1.68% | 279 | 1.35% | 0.09% | 0.44% | 11.08% |
| 2022-05-18 | 16.85 | 1417 | 40 | 0 | 0 | 0 | 1.79% | 2.87% | 276 | 47.07% | 0.09% | 0.58% | 12.82% |
| 2022-05-17 | 16.45 | 1377 | 10 | 0 | 0 | 0 | 1.74% | 1.16% | 187 | -29.52% | 0.06% | 0.67% | 15.61% |
| 2022-05-16 | 16.35 | 1367 | -21 | 0 | 0 | 0 | 1.72% | -1.71% | 266 | -28.59% | 0.08% | 0.81% | 17.24% |
| 2022-05-13 | 16.25 | 1388 | -1 | 0 | 0 | 0 | 1.75% | 0.0% | 373 | -49.85% | 0.12% | 1.07% | 17.67% |
| 2022-05-12 | 16.0 | 1389 | -85 | 0 | 0 | 0 | 1.75% | -5.91% | 743 | 32.41% | 0.23% | 1.21% | 17.72% |
| 2022-05-11 | 16.5 | 1474 | 18 | 0 | 0 | 0 | 1.86% | 1.09% | 561 | -11.55% | 0.18% | 1.15% | 17.58% |
| 2022-05-10 | 16.8 | 1456 | -71 | 0 | 0 | 0 | 1.84% | -4.66% | 635 | -41.82% | 0.2% | 2.3% | 17.52% |
| 2022-05-09 | 16.75 | 1527 | -144 | 0 | 0 | 0 | 1.93% | -8.53% | 1091 | 38.59% | 0.34% | 2.27% | 17.65% |
| 2022-05-06 | 17.7 | 1671 | -68 | 0 | 0 | 0 | 2.11% | -3.65% | 787 | 39.87% | 0.25% | 2.11% | 17.44% |
| 2022-05-05 | 18.2 | 1739 | 1 | 0 | 0 | 0 | 2.19% | 0.0% | 563 | -86.67% | 0.18% | 2.14% | 17.35% |
| 2022-05-04 | 18.4 | 1738 | -35 | 0 | 0 | 0 | 2.19% | -2.23% | 4225 | 698.69% | 1.33% | 2.48% | 17.31% |
| 2022-05-03 | 18.85 | 1773 | -44 | 0 | 0 | 0 | 2.24% | -2.18% | 529 | -10.34% | 0.17% | 1.86% | 16.09% |
| 2022-04-29 | 19.15 | 1817 | -5 | 0 | 0 | 0 | 2.29% | -0.43% | 590 | -31.67% | 0.19% | 2.56% | 15.96% |
| 2022-04-28 | 19.4 | 1822 | 17 | 0 | 0 | 0 | 2.3% | 0.88% | 863 | -47.83% | 0.27% | 4.45% | 15.93% |
| 2022-04-27 | 19.15 | 1805 | 38 | 0 | 0 | 0 | 2.28% | 2.24% | 1655 | -26.2% | 0.52% | 7.3% | 15.78% |
| 2022-04-26 | 19.15 | 1767 | -369 | 0 | 0 | 0 | 2.23% | -17.41% | 2243 | -18.6% | 0.71% | 8.61% | 15.38% |
| 2022-04-25 | 20.2 | 2136 | -311 | 0 | 0 | 0 | 2.7% | -12.62% | 2755 | -58.21% | 0.87% | 10.78% | 14.79% |
| 2022-04-22 | 21.65 | 2447 | -239 | 0 | 0 | 0 | 3.09% | -8.85% | 6593 | -33.33% | 2.08% | 11.6% | 14.06% |
| 2022-04-21 | 22.25 | 2686 | 503 | 0 | 0 | 0 | 3.39% | 23.27% | 9890 | 70.62% | 3.12% | 10.03% | 12.21% |
| 2022-04-20 | 21.0 | 2183 | 55 | 0 | 0 | 0 | 2.75% | 2.23% | 5797 | -36.49% | 1.83% | 7.08% | 9.34% |
| 2022-04-19 | 21.2 | 2128 | 597 | 0 | 0 | 0 | 2.69% | 39.38% | 9128 | 70.33% | 2.88% | 5.34% | 8.08% |
| 2022-04-18 | 21.05 | 1531 | 327 | 0 | 0 | 0 | 1.93% | 26.97% | 5359 | 228.43% | 1.69% | 2.58% | 5.44% |
| 2022-04-15 | 19.15 | 1204 | 80 | 0 | 0 | 0 | 1.52% | 7.04% | 1631 | 210.51% | 0.51% | 1.22% | 4.03% |
| 2022-04-14 | 18.75 | 1124 | 54 | 0 | 0 | 0 | 1.42% | 5.19% | 525 | 80.72% | 0.17% | 0.85% | 3.67% |
| 2022-04-13 | 18.15 | 1070 | -9 | 0 | 0 | 0 | 1.35% | -0.74% | 290 | -23.56% | 0.09% | 0.84% | 3.65% |
| 2022-04-12 | 18.15 | 1079 | 0 | 0 | 0 | 0 | 1.36% | 0.0% | 380 | -63.67% | 0.12% | 0.88% | 3.74% |
| 2022-04-11 | 18.4 | 1079 | 55 | 0 | 0 | 0 | 1.36% | 5.43% | 1047 | 139.17% | 0.33% | 0.88% | 3.72% |
| 2022-04-08 | 18.4 | 1024 | -15 | 0 | 0 | 0 | 1.29% | -1.53% | 437 | -12.26% | 0.14% | 0.58% | 3.57% |
| 2022-04-07 | 17.85 | 1039 | -71 | 0 | 0 | 0 | 1.31% | -6.43% | 499 | 19.52% | 0.16% | 0.59% | 3.62% |
| 2022-04-06 | 17.7 | 1110 | -235 | 0 | 0 | 0 | 1.4% | -17.65% | 417 | 11.01% | 0.13% | 0.56% | 3.97% |
| 2022-04-01 | 17.85 | 1345 | 35 | 0 | 0 | 0 | 1.7% | 3.03% | 376 | 205.32% | 0.12% | 0.55% | 4.11% |
| 2022-03-31 | 18.2 | 1310 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 123 | -73.57% | 0.04% | 0.56% | 4.15% |
| 2022-03-30 | 18.2 | 1310 | 161 | 0 | 0 | 0 | 1.65% | 13.79% | 466 | 18.22% | 0.15% | 0.65% | 4.2% |
| 2022-03-29 | 18.0 | 1149 | 35 | 0 | 0 | 0 | 1.45% | 2.84% | 394 | 3.23% | 0.12% | 0.73% | 4.15% |
| 2022-03-28 | 17.7 | 1114 | 4 | 0 | 0 | 0 | 1.41% | 0.71% | 381 | -4.62% | 0.12% | 0.86% | 4.11% |
| 2022-03-25 | 17.95 | 1110 | 41 | 0 | 0 | 0 | 1.4% | 3.7% | 400 | -7.49% | 0.13% | 1.31% | 4.15% |
| 2022-03-24 | 18.15 | 1069 | -119 | 0 | 0 | 0 | 1.35% | -10.0% | 432 | -38.95% | 0.14% | 1.42% | 4.21% |
| 2022-03-23 | 18.4 | 1188 | 30 | 0 | 0 | 0 | 1.5% | 2.74% | 709 | -11.1% | 0.22% | 1.56% | 4.16% |
| 2022-03-22 | 18.2 | 1158 | -19 | 0 | 0 | 0 | 1.46% | -2.01% | 797 | -55.85% | 0.25% | 1.5% | 4.06% |
| 2022-03-21 | 18.2 | 1177 | 311 | 0 | 0 | 0 | 1.49% | 36.7% | 1806 | 134.57% | 0.57% | 1.39% | 3.92% |
| 2022-03-18 | 17.6 | 866 | -45 | 0 | 0 | 0 | 1.09% | -5.22% | 770 | -12.12% | 0.24% | 1.0% | 3.43% |
| 2022-03-17 | 16.75 | 911 | 16 | 0 | 0 | 0 | 1.15% | 1.77% | 876 | 78.6% | 0.28% | 0.86% | 3.3% |
| 2022-03-16 | 15.9 | 895 | 16 | 0 | 0 | 0 | 1.13% | 1.8% | 490 | 7.12% | 0.15% | 0.77% | 3.12% |
| 2022-03-15 | 16.05 | 879 | -4 | 0 | 0 | 0 | 1.11% | 0.0% | 458 | -20.98% | 0.14% | 0.8% | 3.02% |
| 2022-03-14 | 16.3 | 883 | 65 | 0 | 0 | 0 | 1.11% | 7.77% | 579 | 74.32% | 0.18% | 1.17% | 3.02% |
| 2022-03-11 | 15.65 | 818 | -3 | 0 | 0 | 0 | 1.03% | -0.96% | 332 | -41.82% | 0.1% | 1.25% | 2.94% |
| 2022-03-10 | 15.9 | 821 | -97 | 0 | 0 | 0 | 1.04% | -10.34% | 571 | -1.7% | 0.18% | 1.31% | 2.93% |
| 2022-03-09 | 15.55 | 918 | -18 | 0 | 0 | 0 | 1.16% | -1.69% | 581 | -64.39% | 0.18% | 1.21% | 2.96% |
| 2022-03-08 | 15.4 | 936 | -233 | 0 | 0 | 0 | 1.18% | -19.73% | 1632 | 90.1% | 0.52% | 1.13% | 2.91% |
| 2022-03-07 | 16.5 | 1169 | 7 | 0 | 0 | 0 | 1.47% | 0.0% | 858 | 69.48% | 0.27% | 0.7% | 2.53% |
| 2022-03-04 | 17.3 | 1162 | 54 | 0 | 0 | 0 | 1.47% | 5.0% | 506 | 96.7% | 0.16% | 0.58% | 2.52% |
| 2022-03-03 | 17.35 | 1108 | -29 | 0 | 0 | 0 | 1.4% | -2.1% | 257 | -20.73% | 0.08% | 0.61% | 2.53% |
| 2022-03-02 | 17.4 | 1137 | 48 | 0 | 0 | 0 | 1.43% | 4.38% | 325 | 21.8% | 0.1% | 0.61% | 2.59% |
| 2022-03-01 | 17.35 | 1089 | 21 | 0 | 0 | 0 | 1.37% | 1.48% | 266 | -45.49% | 0.08% | 0.64% | 2.6% |
| 2022-02-25 | 17.15 | 1068 | -9 | 0 | 0 | 0 | 1.35% | -0.74% | 489 | -17.01% | 0.15% | 0.66% | 2.59% |
| 2022-02-24 | 17.15 | 1077 | 13 | 0 | 0 | 0 | 1.36% | 1.49% | 589 | 113.01% | 0.19% | 0.59% | 2.54% |
| 2022-02-23 | 17.65 | 1064 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 276 | -31.44% | 0.09% | 0.52% | 2.43% |
| 2022-02-22 | 17.5 | 1064 | 9 | 0 | 0 | 0 | 1.34% | 0.75% | 403 | 16.65% | 0.13% | 0.52% | 2.42% |
| 2022-02-21 | 17.8 | 1055 | 11 | 0 | 0 | 0 | 1.33% | 0.76% | 346 | 40.68% | 0.11% | 0.46% | 2.39% |
| 2022-02-18 | 17.55 | 1044 | -2 | 0 | 0 | 0 | 1.32% | 0.0% | 246 | -31.87% | 0.08% | 0.49% | 2.37% |
| 2022-02-17 | 17.45 | 1046 | 9 | 0 | 0 | 0 | 1.32% | 0.76% | 361 | 21.92% | 0.11% | 0.52% | 2.37% |
| 2022-02-16 | 17.65 | 1037 | 3 | 0 | 0 | 0 | 1.31% | 0.77% | 296 | 49.07% | 0.09% | 0.5% | 2.4% |
| 2022-02-15 | 17.55 | 1034 | 3 | 0 | 0 | 0 | 1.3% | 0.0% | 198 | -56.62% | 0.06% | 0.61% | 2.43% |
| 2022-02-14 | 17.65 | 1031 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 458 | 40.69% | 0.14% | 0.69% | 2.41% |
| 2022-02-11 | 17.9 | 1031 | 4 | 0 | 0 | 0 | 1.3% | 0.0% | 325 | 8.25% | 0.1% | 0.68% | 2.34% |
| 2022-02-10 | 18.25 | 1027 | 6 | 0 | 0 | 0 | 1.3% | 0.78% | 300 | -53.22% | 0.09% | 0.83% | 2.42% |
| 2022-02-09 | 18.3 | 1021 | 6 | 0 | 0 | 0 | 1.29% | 0.78% | 643 | 43.24% | 0.2% | 0.91% | 2.45% |
| 2022-02-08 | 17.8 | 1015 | -12 | 0 | 0 | 0 | 1.28% | -1.54% | 449 | 4.65% | 0.14% | 0.84% | 2.42% |
| 2022-02-07 | 17.55 | 1027 | -41 | 0 | 0 | 0 | 1.3% | -3.7% | 429 | -47.22% | 0.14% | 0.82% | 2.46% |
| 2022-01-26 | 17.1 | 1068 | -112 | 0 | 0 | 0 | 1.35% | -9.4% | 812 | 52.36% | 0.26% | 0.76% | 2.49% |
| 2022-01-25 | 17.4 | 1180 | -6 | 0 | 0 | 0 | 1.49% | -0.67% | 533 | 20.06% | 0.17% | 0.6% | 2.38% |
| 2022-01-24 | 17.9 | 1186 | 7 | 0 | 0 | 0 | 1.5% | 0.67% | 444 | 18.89% | 0.14% | 0.51% | 2.29% |
| 2022-01-21 | 18.3 | 1179 | -12 | 0 | 0 | 0 | 1.49% | -0.67% | 373 | 57.98% | 0.12% | 0.45% | 2.24% |
| 2022-01-20 | 18.45 | 1191 | 4 | 0 | 0 | 0 | 1.5% | 0.0% | 236 | -22.07% | 0.07% | 0.42% | 2.19% |
| 2022-01-19 | 18.3 | 1187 | -5 | 0 | 0 | 0 | 1.5% | 0.0% | 303 | 21.1% | 0.1% | 0.44% | 2.22% |
| 2022-01-18 | 18.45 | 1192 | -15 | 0 | 0 | 0 | 1.5% | -1.32% | 250 | -4.6% | 0.08% | 0.42% | 2.32% |
| 2022-01-17 | 18.45 | 1207 | -6 | 0 | 0 | 0 | 1.52% | -0.65% | 262 | -7.43% | 0.08% | 0.49% | 2.42% |
| 2022-01-14 | 18.55 | 1213 | 7 | 0 | 0 | 0 | 1.53% | 0.66% | 283 | 0.04% | 0.09% | 0.53% | 2.44% |
| 2022-01-13 | 18.85 | 1206 | -16 | 0 | 0 | 0 | 1.52% | -1.3% | 283 | 13.03% | 0.09% | 0.49% | 2.5% |
| 2022-01-12 | 18.55 | 1222 | 1 | 0 | 0 | 0 | 1.54% | 0.0% | 251 | -47.25% | 0.08% | 0.47% | 2.52% |
| 2022-01-11 | 18.55 | 1221 | -1 | 0 | 0 | 0 | 1.54% | 0.0% | 476 | 21.89% | 0.15% | 0.57% | 2.68% |
| 2022-01-10 | 18.9 | 1222 | 18 | 0 | 0 | 0 | 1.54% | 1.32% | 390 | 185.84% | 0.12% | 0.55% | 2.75% |
| 2022-01-07 | 19.15 | 1204 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 136 | -40.18% | 0.04% | 0.59% | 2.78% |
| 2022-01-06 | 19.35 | 1204 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 228 | -59.88% | 0.07% | 0.73% | 2.87% |
| 2022-01-05 | 19.3 | 1204 | 1 | 0 | 0 | 0 | 1.52% | 0.0% | 569 | 40.25% | 0.18% | 0.83% | 2.97% |
| 2022-01-04 | 19.3 | 1203 | -10 | 0 | 0 | 0 | 1.52% | -0.65% | 405 | -23.22% | 0.13% | 0.79% | 2.89% |
| 2022-01-03 | 19.15 | 1213 | 3 | 0 | 0 | 0 | 1.53% | 0.0% | 528 | -10.4% | 0.17% | 0.75% | 2.84% |
| 2021-12-30 | 19.1 | 1210 | 19 | 0 | 0 | 0 | 1.53% | 2.0% | 590 | 12.75% | 0.19% | 0.67% | 2.74% |
| 2021-12-29 | 18.85 | 1191 | -47 | 0 | 0 | 0 | 1.5% | -3.85% | 523 | 13.71% | 0.17% | 0.55% | 2.64% |
| 2021-12-28 | 18.9 | 1238 | -7 | 0 | 0 | 0 | 1.56% | -0.64% | 460 | 73.68% | 0.15% | 0.49% | 2.55% |
| 2021-12-27 | 18.6 | 1245 | 7 | 0 | 0 | 0 | 1.57% | 0.64% | 265 | -4.64% | 0.08% | 0.53% | 2.56% |
| 2021-12-24 | 18.75 | 1238 | 9 | 0 | 0 | 0 | 1.56% | 0.65% | 277 | 38.37% | 0.09% | 0.63% | 3.06% |
| 2021-12-23 | 18.8 | 1229 | 1 | 0 | 0 | 0 | 1.55% | 0.0% | 200 | -43.71% | 0.06% | 0.65% | 3.19% |
| 2021-12-22 | 18.9 | 1228 | -11 | 0 | 0 | 0 | 1.55% | -0.64% | 356 | -39.82% | 0.11% | 0.74% | 3.25% |
| 2021-12-21 | 19.05 | 1239 | -7 | 0 | 0 | 0 | 1.56% | -0.64% | 592 | 3.11% | 0.19% | 0.73% | 3.34% |
| 2021-12-20 | 18.65 | 1246 | 92 | 0 | 0 | 0 | 1.57% | 7.53% | 575 | 76.19% | 0.18% | 0.78% | 3.25% |
| 2021-12-17 | 18.45 | 1154 | 2 | 0 | 0 | 0 | 1.46% | 0.69% | 326 | -32.6% | 0.1% | 0.82% | 3.22% |
| 2021-12-16 | 18.45 | 1152 | -5 | 0 | 0 | 0 | 1.45% | -0.68% | 484 | 38.5% | 0.15% | 0.87% | 3.28% |
| 2021-12-15 | 18.6 | 1157 | 21 | 0 | 0 | 0 | 1.46% | 2.1% | 349 | -53.33% | 0.11% | 0.85% | 3.23% |
| 2021-12-14 | 18.6 | 1136 | 4 | 0 | 0 | 0 | 1.43% | 0.0% | 749 | 8.08% | 0.24% | 0.92% | 3.21% |
| 2021-12-13 | 19.0 | 1132 | 11 | 0 | 0 | 0 | 1.43% | 1.42% | 693 | 42.02% | 0.22% | 0.78% | 3.07% |
| 2021-12-10 | 19.05 | 1121 | 6 | 0 | 0 | 0 | 1.41% | 0.0% | 488 | 14.87% | 0.15% | 0.64% | 2.98% |
| 2021-12-09 | 19.2 | 1115 | 11 | 0 | 0 | 0 | 1.41% | 1.44% | 424 | -23.9% | 0.13% | 0.56% | 2.96% |
| 2021-12-08 | 19.35 | 1104 | -10 | 0 | 0 | 0 | 1.39% | -1.42% | 558 | 80.86% | 0.18% | 0.5% | 2.95% |
| 2021-12-07 | 19.35 | 1114 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 308 | 26.13% | 0.1% | 0.41% | 3.04% |
| 2021-12-06 | 19.6 | 1114 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 244 | 9.05% | 0.08% | 0.46% | 3.06% |
| 2021-12-03 | 19.5 | 1114 | -8 | 0 | 0 | 0 | 1.41% | -0.7% | 224 | -14.61% | 0.07% | 0.97% | 3.36% |
| 2021-12-02 | 19.5 | 1122 | 38 | 0 | 0 | 0 | 1.42% | 3.65% | 262 | 7.45% | 0.08% | 1.12% | 3.71% |
| 2021-12-01 | 19.45 | 1084 | 41 | 0 | 0 | 0 | 1.37% | 3.79% | 244 | -47.63% | 0.08% | 1.15% | 3.77% |
| 2021-11-30 | 19.5 | 1043 | -6 | 0 | 0 | 0 | 1.32% | 0.0% | 467 | -75.05% | 0.15% | 1.28% | 3.75% |
| 2021-11-29 | 19.9 | 1049 | 66 | 0 | 0 | 0 | 1.32% | 6.45% | 1871 | 169.81% | 0.59% | 1.23% | 3.72% |
| 2021-11-26 | 19.5 | 983 | 14 | 0 | 0 | 0 | 1.24% | 1.64% | 693 | 84.47% | 0.22% | 0.79% | 3.29% |
| 2021-11-25 | 19.4 | 969 | 10 | 0 | 0 | 0 | 1.22% | 0.83% | 376 | -41.11% | 0.12% | 0.73% | 3.4% |
| 2021-11-24 | 19.6 | 959 | -13 | 0 | 0 | 0 | 1.21% | -1.63% | 638 | 98.31% | 0.2% | 0.72% | 3.41% |
| 2021-11-23 | 19.05 | 972 | 8 | 0 | 0 | 0 | 1.23% | 0.82% | 322 | -32.02% | 0.1% | 0.61% | 3.26% |
| 2021-11-22 | 19.05 | 964 | 13 | 0 | 0 | 0 | 1.22% | 1.67% | 473 | -6.56% | 0.15% | 0.6% | 3.23% |
| 2021-11-19 | 19.0 | 951 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 507 | 52.95% | 0.16% | 0.58% | 3.16% |
| 2021-11-18 | 19.1 | 951 | 20 | 0 | 0 | 0 | 1.2% | 2.56% | 331 | 8.91% | 0.1% | 0.56% | 3.09% |
| 2021-11-17 | 19.15 | 931 | 20 | 0 | 0 | 0 | 1.17% | 1.74% | 304 | 3.0% | 0.1% | 0.58% | 3.09% |
| 2021-11-16 | 19.35 | 911 | 9 | 0 | 0 | 0 | 1.15% | 0.88% | 295 | -27.28% | 0.09% | 0.75% | 3.15% |
| 2021-11-15 | 19.4 | 902 | -5 | 0 | 0 | 0 | 1.14% | 0.0% | 406 | -4.04% | 0.13% | 0.76% | 3.24% |
| 2021-11-12 | 19.0 | 907 | -22 | 0 | 0 | 0 | 1.14% | -2.56% | 423 | 7.46% | 0.13% | 1.02% | 3.2% |
| 2021-11-11 | 19.05 | 929 | -1 | 0 | 0 | 0 | 1.17% | 0.0% | 394 | -53.44% | 0.12% | 1.3% | 3.11% |
| 2021-11-10 | 19.0 | 930 | 18 | 0 | 0 | 0 | 1.17% | 1.74% | 846 | 140.76% | 0.27% | 1.32% | 3.03% |
| 2021-11-09 | 19.35 | 912 | 4 | 0 | 0 | 0 | 1.15% | 0.0% | 351 | -70.71% | 0.11% | 1.12% | 2.81% |
| 2021-11-08 | 19.35 | 908 | 48 | 0 | 0 | 0 | 1.15% | 5.5% | 1200 | -9.5% | 0.38% | 1.12% | 2.78% |
| 2021-11-05 | 20.1 | 860 | 144 | 0 | 0 | 0 | 1.09% | 21.11% | 1326 | 188.28% | 0.42% | 0.9% | 2.49% |
| 2021-11-04 | 20.85 | 716 | -8 | 0 | 0 | 0 | 0.9% | -1.1% | 460 | 132.63% | 0.15% | 0.68% | 2.19% |
| 2021-11-03 | 20.4 | 724 | 1 | 0 | 0 | 0 | 0.91% | 0.0% | 197 | -47.02% | 0.06% | 0.66% | 2.13% |
| 2021-11-02 | 20.35 | 723 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 373 | -24.96% | 0.12% | 0.66% | 2.26% |
| 2021-11-01 | 20.6 | 723 | -101 | 0 | 0 | 0 | 0.91% | -12.5% | 497 | -2.96% | 0.16% | 0.61% | 2.55% |
| 2021-10-29 | 20.45 | 824 | -41 | 0 | 0 | 0 | 1.04% | -4.59% | 512 | 25.73% | 0.17% | 0.53% | 2.56% |
| 2021-10-28 | 20.7 | 865 | -1 | 0 | 0 | 0 | 1.09% | 0.0% | 407 | 125.29% | 0.14% | 0.45% | 2.59% |
| 2021-10-27 | 20.35 | 866 | 3 | 0 | 0 | 0 | 1.09% | 0.0% | 180 | -20.2% | 0.06% | 0.43% | 2.62% |
| 2021-10-26 | 20.4 | 863 | 22 | 0 | 0 | 0 | 1.09% | 2.83% | 226 | -15.98% | 0.08% | 0.53% | 2.66% |
| 2021-10-25 | 20.5 | 841 | 65 | 0 | 0 | 0 | 1.06% | 8.16% | 269 | -4.42% | 0.09% | 0.65% | 2.67% |
| 2021-10-22 | 20.45 | 776 | 21 | 0 | 0 | 0 | 0.98% | 3.16% | 282 | -18.59% | 0.09% | 0.65% | 2.67% |
| 2021-10-21 | 20.35 | 755 | -23 | 0 | 0 | 0 | 0.95% | -3.06% | 346 | -24.7% | 0.12% | 0.61% | 2.72% |
| 2021-10-20 | 20.35 | 778 | 27 | 0 | 0 | 0 | 0.98% | -2.0% | 460 | -21.34% | 0.15% | 0.54% | 2.84% |
| 2021-10-19 | 20.4 | 751 | 8 | 0 | 0 | 0 | 1.0% | 1.01% | 585 | 101.61% | 0.19% | 0.45% | 2.81% |
| 2021-10-18 | 19.75 | 743 | 25 | 0 | 0 | 0 | 0.99% | 4.21% | 290 | 91.41% | 0.1% | 0.34% | 2.72% |
| 2021-10-15 | 19.35 | 718 | -13 | 0 | 0 | 0 | 0.95% | -2.06% | 151 | 8.33% | 0.05% | 0.36% | 2.69% |
| 2021-10-14 | 19.45 | 731 | 3 | 0 | 0 | 0 | 0.97% | 0.0% | 140 | -25.04% | 0.05% | 0.45% | 2.7% |
| 2021-10-13 | 19.3 | 728 | -14 | 0 | 0 | 0 | 0.97% | -2.02% | 186 | -26.73% | 0.06% | 0.5% | 2.74% |
| 2021-10-12 | 19.7 | 742 | -2 | 0 | 0 | 0 | 0.99% | 0.0% | 255 | -26.91% | 0.08% | 0.63% | 2.81% |
| 2021-10-08 | 19.6 | 744 | 12 | 0 | 0 | 0 | 0.99% | 2.06% | 349 | -14.55% | 0.12% | 0.96% | 2.99% |
| 2021-10-07 | 19.65 | 732 | -1 | 0 | 0 | 0 | 0.97% | 0.0% | 408 | 38.25% | 0.14% | 1.01% | 3.07% |
| 2021-10-06 | 19.8 | 733 | 30 | 0 | 0 | 0 | 0.97% | 4.3% | 295 | -49.96% | 0.1% | 1.08% | 3.04% |
| 2021-10-05 | 19.4 | 703 | -5 | 0 | 0 | 0 | 0.93% | -1.06% | 590 | -52.08% | 0.2% | 1.15% | 3.09% |
| 2021-10-04 | 18.85 | 708 | 10 | 0 | 0 | 0 | 0.94% | 1.08% | 1231 | 137.12% | 0.41% | 1.05% | 3.01% |
| 2021-10-01 | 19.9 | 698 | 27 | 0 | 0 | 0 | 0.93% | 4.49% | 519 | -16.87% | 0.17% | 0.73% | 2.81% |
| 2021-09-30 | 20.45 | 671 | 33 | 0 | 0 | 0 | 0.89% | 4.71% | 624 | 30.37% | 0.21% | 0.65% | 2.97% |
| 2021-09-29 | 19.9 | 638 | 30 | 0 | 0 | 0 | 0.85% | 4.94% | 479 | 54.05% | 0.16% | 0.58% | 2.9% |
| 2021-09-28 | 20.2 | 608 | 9 | 0 | 0 | 0 | 0.81% | 1.25% | 311 | 17.81% | 0.1% | 0.65% | 2.89% |
| 2021-09-27 | 20.25 | 599 | 6 | 0 | 0 | 0 | 0.8% | 1.27% | 264 | -1.41% | 0.09% | 0.67% | 2.95% |
| 2021-09-24 | 20.25 | 593 | 3 | 0 | 0 | 0 | 0.79% | 1.28% | 267 | -35.14% | 0.09% | 0.69% | 3.14% |
| 2021-09-23 | 20.25 | 590 | 37 | 0 | 0 | 0 | 0.78% | 5.41% | 413 | -41.79% | 0.14% | 0.67% | 3.26% |
| 2021-09-22 | 20.25 | 553 | 56 | 0 | 0 | 0 | 0.74% | 12.12% | 709 | 94.65% | 0.24% | 0.6% | 3.27% |
| 2021-09-17 | 21.1 | 497 | 61 | 0 | 0 | 0 | 0.66% | 13.79% | 364 | 11.62% | 0.12% | 0.45% | 3.2% |
| 2021-09-16 | 21.25 | 436 | 6 | 0 | 0 | 0 | 0.58% | 1.75% | 326 | 52.91% | 0.11% | 0.45% | 3.25% |
| 2021-09-15 | 21.55 | 430 | 10 | 0 | 0 | 0 | 0.57% | 1.79% | 213 | 15.94% | 0.07% | 0.61% | 3.43% |
| 2021-09-14 | 21.95 | 420 | 15 | 0 | 0 | 0 | 0.56% | 3.7% | 184 | -27.36% | 0.06% | 0.74% | 3.69% |
| 2021-09-13 | 21.95 | 405 | 14 | 0 | 0 | 0 | 0.54% | 3.85% | 253 | -33.77% | 0.08% | 0.78% | 3.87% |
| 2021-09-10 | 21.65 | 391 | 1 | 0 | 0 | 0 | 0.52% | 0.0% | 382 | -52.36% | 0.13% | 0.85% | 4.1% |
| 2021-09-09 | 21.35 | 390 | 61 | 0 | 0 | 0 | 0.52% | 18.18% | 803 | 34.62% | 0.27% | 0.84% | 4.22% |
| 2021-09-08 | 21.95 | 329 | -61 | 0 | 0 | 0 | 0.44% | -15.38% | 597 | 86.32% | 0.2% | 0.77% | 4.13% |
| 2021-09-07 | 22.6 | 390 | 34 | 0 | 0 | 0 | 0.52% | 10.64% | 320 | -27.78% | 0.11% | 0.91% | 4.46% |
| 2021-09-06 | 22.3 | 356 | 13 | 0 | 0 | 0 | 0.47% | 2.17% | 443 | 27.69% | 0.15% | 0.94% | 4.68% |
| 2021-09-03 | 22.6 | 343 | 48 | 0 | 0 | 0 | 0.46% | 17.95% | 347 | -43.53% | 0.12% | 0.95% | 5.04% |
| 2021-09-02 | 22.8 | 295 | 15 | 0 | 0 | 0 | 0.39% | 5.41% | 615 | -39.33% | 0.2% | 0.99% | 5.1% |
| 2021-09-01 | 23.8 | 280 | 50 | 0 | 0 | 0 | 0.37% | 19.35% | 1014 | 153.59% | 0.34% | 1.07% | 5.01% |
| 2021-08-31 | 23.55 | 230 | 20 | 0 | 0 | 0 | 0.31% | 10.71% | 400 | -15.35% | 0.13% | 0.93% | 4.79% |
| 2021-08-30 | 23.55 | 210 | 65 | 0 | 0 | 0 | 0.28% | 47.37% | 472 | 0.37% | 0.16% | 0.95% | 4.93% |
| 2021-08-27 | 23.55 | 145 | 99 | 0 | 0 | 0 | 0.19% | 216.67% | 470 | -44.88% | 0.16% | 0.96% | 4.93% |
| 2021-08-26 | 23.8 | 46 | 11 | 0 | 0 | 0 | 0.06% | 20.0% | 854 | 39.1% | 0.28% | 0.98% | 4.96% |
| 2021-08-25 | 23.15 | 35 | 19 | 0 | 0 | 0 | 0.05% | 150.0% | 614 | 38.61% | 0.2% | 0.98% | 4.87% |
| 2021-08-24 | 22.45 | 16 | 16 | 0 | 0 | 0 | 0.02% | N/A | 443 | -11.9% | 0.15% | 1.11% | 5.08% |
| 2021-08-23 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | -4.6% | 0.17% | 1.2% | 5.32% |
| 2021-08-20 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | -38.82% | 0.18% | 1.35% | 5.38% |
| 2021-08-19 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | -13.88% | 0.29% | 1.42% | 5.43% |
| 2021-08-18 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1000 | 38.98% | 0.33% | 1.31% | 5.51% |
| 2021-08-17 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -23.46% | 0.24% | 1.51% | 5.67% |
| 2021-08-16 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | 27.64% | 0.31% | 1.59% | 6.76% |
| 2021-08-13 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | 33.5% | 0.24% | 1.78% | 6.64% |
| 2021-08-12 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | -65.17% | 0.18% | 1.72% | 7.07% |
| 2021-08-11 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1584 | 62.41% | 0.53% | 1.65% | 7.06% |
| 2021-08-10 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 975 | -35.73% | 0.32% | 1.24% | 6.78% |
| 2021-08-09 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1518 | 183.83% | 0.5% | 1.19% | 6.86% |
| 2021-08-06 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | 52.11% | 0.18% | 0.84% | 7.33% |
| 2021-08-05 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 3.36% | 0.12% | 0.85% | 7.36% |
| 2021-08-04 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -59.68% | 0.11% | 0.92% | 7.51% |
| 2021-08-03 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 843 | 89.11% | 0.28% | 1.22% | 7.99% |
| 2021-08-02 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | -20.32% | 0.15% | 1.33% | 7.93% |
| 2021-07-30 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -5.2% | 0.19% | 1.41% | 8.12% |
| 2021-07-29 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 590 | -52.45% | 0.2% | 1.45% | 8.2% |
| 2021-07-28 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1242 | 5.67% | 0.41% | 1.62% | 8.33% |
| 2021-07-27 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1175 | 71.37% | 0.39% | 1.7% | 8.41% |
| 2021-07-26 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 685 | 2.7% | 0.23% | 2.64% | 8.43% |
| 2021-07-23 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | -38.59% | 0.22% | 2.6% | 8.45% |
| 2021-07-22 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1087 | -27.42% | 0.36% | 3.06% | 8.5% |
| 2021-07-21 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1498 | -62.38% | 0.5% | 2.86% | 8.38% |
| 2021-07-20 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3983 | 570.59% | 1.32% | 2.61% | 8.13% |
| 2021-07-19 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | -70.85% | 0.2% | 1.7% | 7.32% |
| 2021-07-16 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2038 | 308.56% | 0.68% | 2.47% | 7.61% |
| 2021-07-15 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | -32.75% | 0.17% | 2.01% | 7.27% |
| 2021-07-14 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | -39.88% | 0.25% | 2.11% | 7.32% |
| 2021-07-13 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1233 | -57.77% | 0.41% | 2.45% | 7.61% |
| 2021-07-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2921 | 360.87% | 0.97% | 2.26% | 7.68% |
| 2021-07-09 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | -21.06% | 0.21% | 1.62% | 7.02% |
| 2021-07-08 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 803 | -54.84% | 0.27% | 1.68% | 7.99% |
| 2021-07-07 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1778 | 167.59% | 0.59% | 1.74% | 8.08% |
| 2021-07-06 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | -33.83% | 0.22% | 1.64% | 8.04% |
| 2021-07-05 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | 24.42% | 0.33% | 1.84% | 8.08% |
| 2021-07-02 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 807 | -18.25% | 0.27% | 1.75% | 8.05% |
| 2021-07-01 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 987 | -32.93% | 0.33% | 1.75% | 8.1% |
| 2021-06-30 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1472 | 17.31% | 0.49% | 1.67% | 8.28% |
| 2021-06-29 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1255 | 69.22% | 0.42% | 1.42% | 8.37% |
| 2021-06-28 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | -8.53% | 0.25% | 1.52% | 8.63% |
| 2021-06-25 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | 11.06% | 0.27% | 1.77% | 9.09% |
| 2021-06-24 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | -0.49% | 0.24% | 1.83% | 9.9% |
| 2021-06-23 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -53.13% | 0.24% | 1.81% | 10.11% |
| 2021-06-22 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1565 | 6.43% | 0.52% | 2.09% | 10.67% |
| 2021-06-21 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1470 | 46.48% | 0.49% | 2.06% | 10.68% |
| 2021-06-18 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | 51.07% | 0.33% | 1.88% | 10.72% |
| 2021-06-17 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | -58.31% | 0.22% | 2.73% | 11.33% |
| 2021-06-16 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1594 | 9.52% | 0.53% | 2.86% | 12.33% |
| 2021-06-15 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1455 | 56.45% | 0.48% | 2.88% | 14.37% |
| 2021-06-11 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 930 | -73.86% | 0.31% | 2.66% | 17.39% |
| 2021-06-10 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3560 | 236.12% | 1.18% | 2.65% | 18.17% |
| 2021-06-09 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1059 | -35.87% | 0.35% | 1.79% | 18.55% |
| 2021-06-08 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1651 | 107.13% | 0.55% | 1.94% | 19.04% |
| 2021-06-07 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 797 | -12.56% | 0.27% | 1.97% | 19.08% |
| 2021-06-04 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 911 | -4.18% | 0.3% | 2.39% | 19.14% |
| 2021-06-03 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | -37.62% | 0.32% | 2.79% | 19.35% |
| 2021-06-02 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1525 | -12.86% | 0.51% | 3.55% | 19.58% |
| 2021-06-01 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1750 | -14.09% | 0.58% | 3.5% | 20.44% |
| 2021-05-31 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2038 | -4.59% | 0.68% | 3.72% | 23.0% |
| 2021-05-28 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2136 | -33.88% | 0.71% | 3.58% | 22.86% |
| 2021-05-27 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3230 | 136.34% | 1.07% | 3.4% | 22.87% |
| 2021-05-26 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1367 | -43.58% | 0.45% | 3.26% | 23.89% |
| 2021-05-25 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2423 | 50.93% | 0.81% | 4.03% | 23.82% |
| 2021-05-24 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1605 | 0.92% | 0.53% | 5.8% | 23.47% |
| 2021-05-21 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1590 | -43.4% | 0.53% | 8.77% | 23.71% |
| 2021-05-20 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2810 | -23.94% | 0.93% | 9.32% | 23.77% |
| 2021-05-19 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3695 | -52.19% | 1.23% | 9.95% | 23.53% |
| 2021-05-18 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7730 | -26.61% | 2.57% | 9.56% | 23.02% |
| 2021-05-17 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10533 | 222.3% | 3.5% | 7.59% | 20.83% |
| 2021-05-13 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3268 | -30.47% | 1.09% | 4.41% | 17.8% |
| 2021-05-12 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4700 | 85.88% | 1.56% | 3.83% | 17.66% |
| 2021-05-11 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2528 | 41.78% | 0.84% | 2.81% | 18.08% |
| 2021-05-10 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1783 | 84.19% | 0.59% | 3.34% | 21.22% |
| 2021-05-07 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 968 | -37.46% | 0.32% | 5.89% | 25.44% |
| 2021-05-06 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1548 | -4.82% | 0.51% | 6.1% | 28.58% |
| 2021-05-05 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1626 | -60.45% | 0.54% | 6.31% | 28.35% |
| 2021-05-04 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4113 | -56.52% | 1.37% | 7.85% | 28.24% |
| 2021-05-03 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9459 | 495.92% | 3.15% | 6.87% | 27.36% |
| 2021-04-29 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1587 | -26.66% | 0.53% | 4.18% | 24.53% |
| 2021-04-28 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2164 | -65.51% | 0.72% | 4.42% | 24.45% |
| 2021-04-27 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6275 | 440.9% | 2.09% | 4.3% | 24.13% |
| 2021-04-26 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | -14.72% | 0.39% | 2.9% | 22.27% |
| 2021-04-23 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1360 | -41.62% | 0.45% | 3.24% | 22.16% |
| 2021-04-22 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2330 | 30.72% | 0.78% | 3.17% | 22.21% |
| 2021-04-21 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1783 | -14.85% | 0.59% | 2.87% | 21.84% |
| 2021-04-20 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2094 | -2.86% | 0.7% | 3.22% | 21.67% |
| 2021-04-19 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2155 | 86.5% | 0.72% | 4.51% | 22.43% |
| 2021-04-16 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1155 | -19.26% | 0.38% | 7.77% | 22.11% |
| 2021-04-15 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1431 | -49.75% | 0.48% | 12.2% | 22.27% |
| 2021-04-14 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2848 | -52.22% | 0.95% | 15.19% | 22.15% |
| 2021-04-13 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5962 | -50.17% | 1.98% | 14.52% | 21.45% |
| 2021-04-12 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11964 | -17.24% | 3.98% | 12.97% | 19.7% |
| 2021-04-09 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14457 | 38.8% | 4.81% | 9.47% | 15.98% |
| 2021-04-08 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10415 | 1133.32% | 3.47% | 4.99% | 11.49% |
| 2021-04-07 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | -35.35% | 0.28% | 1.96% | 8.45% |
| 2021-04-06 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1306 | -9.45% | 0.43% | 2.09% | 8.47% |
| 2021-04-01 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1442 | 47.85% | 0.48% | 1.88% | 8.38% |
| 2021-03-31 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 975 | -26.49% | 0.32% | 1.68% | 8.17% |
| 2021-03-30 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1327 | 8.69% | 0.44% | 1.86% | 8.22% |
| 2021-03-29 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1221 | 80.31% | 0.41% | 1.82% | 8.07% |
| 2021-03-26 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | -18.67% | 0.23% | 1.84% | 8.04% |
| 2021-03-25 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 832 | -45.42% | 0.28% | 3.06% | 8.23% |
| 2021-03-24 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1525 | 25.18% | 0.51% | 3.18% | 8.61% |
| 2021-03-23 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1218 | -3.71% | 0.41% | 3.22% | 9.2% |
| 2021-03-22 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1265 | -71.01% | 0.42% | 3.17% | 10.41% |
| 2021-03-19 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4366 | 266.49% | 1.45% | 3.0% | 10.88% |
| 2021-03-18 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1191 | -27.24% | 0.4% | 1.78% | 9.86% |
| 2021-03-17 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1637 | 53.93% | 0.54% | 1.65% | 9.98% |
| 2021-03-16 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1063 | 40.19% | 0.35% | 1.43% | 9.95% |
| 2021-03-15 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | 8.02% | 0.25% | 1.49% | 10.09% |
| 2021-03-12 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 702 | -12.37% | 0.23% | 1.55% | 10.64% |
| 2021-03-11 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | -16.39% | 0.27% | 1.65% | 14.87% |
| 2021-03-10 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 958 | -24.36% | 0.32% | 1.66% | 15.77% |
| 2021-03-09 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1267 | 38.49% | 0.42% | 1.71% | 15.99% |
| 2021-03-08 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 915 | -10.91% | 0.3% | 1.58% | 16.02% |
| 2021-03-05 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | 26.8% | 0.34% | 1.61% | 16.01% |
| 2021-03-04 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | -28.45% | 0.27% | 1.69% | 16.08% |
| 2021-03-03 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1132 | 30.39% | 0.38% | 2.07% | 16.52% |
| 2021-03-02 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | -9.25% | 0.29% | 2.79% | 16.76% |
| 2021-02-26 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 956 | -24.23% | 0.32% | 4.12% | 17.2% |
| 2021-02-25 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1262 | -35.39% | 0.42% | 4.69% | 18.03% |
| 2021-02-24 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1954 | -40.33% | 0.66% | 4.72% | 18.5% |
| 2021-02-23 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3275 | -32.46% | 1.1% | 4.58% | 18.42% |
| 2021-02-22 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4849 | 82.18% | 1.63% | 4.0% | 18.81% |
| 2021-02-19 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2662 | 100.68% | 0.89% | 2.86% | 17.77% |
| 2021-02-18 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1326 | -14.41% | 0.44% | 2.78% | 17.42% |
| 2021-02-17 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1549 | 0.34% | 0.52% | 6.8% | 17.76% |
| 2021-02-05 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1544 | 5.75% | 0.52% | 7.45% | 17.96% |
| 2021-02-04 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1460 | -39.23% | 0.49% | 7.47% | 18.68% |
| 2021-02-03 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2403 | -81.96% | 0.81% | 7.44% | 19.98% |
| 2021-02-02 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13321 | 282.53% | 4.47% | 6.93% | 20.22% |
| 2021-02-01 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3482 | 115.71% | 1.17% | 2.88% | 16.74% |
| 2021-01-29 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1614 | 18.43% | 0.54% | 2.43% | 16.23% |
| 2021-01-28 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1363 | 54.29% | 0.46% | 2.5% | 16.32% |
| 2021-01-27 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 883 | -28.32% | 0.3% | 2.78% | 16.48% |
| 2021-01-26 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1232 | -42.56% | 0.41% | 3.63% | 17.29% |
| 2021-01-25 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2145 | 16.63% | 0.72% | 4.11% | 19.98% |
| 2021-01-22 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1840 | -15.9% | 0.62% | 3.96% | 23.36% |
| 2021-01-21 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2187 | -36.23% | 0.73% | 4.84% | 23.6% |
| 2021-01-20 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3430 | 29.62% | 1.15% | 4.69% | 23.63% |
| 2021-01-19 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2647 | 54.5% | 0.89% | 4.09% | 23.23% |
| 2021-01-18 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1713 | -61.61% | 0.57% | 3.98% | 22.86% |
| 2021-01-15 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4462 | 155.75% | 1.5% | 4.12% | 23.19% |
| 2021-01-14 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1744 | 7.62% | 0.58% | 3.87% | 22.15% |
| 2021-01-13 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1621 | -30.48% | 0.54% | 5.07% | 21.95% |
| 2021-01-12 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2332 | 8.79% | 0.78% | 5.57% | 22.03% |
| 2021-01-11 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2143 | -42.0% | 0.72% | 5.78% | 21.81% |
| 2021-01-08 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3695 | -30.79% | 1.24% | 5.72% | 21.78% |
| 2021-01-07 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5339 | 71.63% | 1.79% | 5.11% | 21.37% |
| 2021-01-06 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3111 | 5.72% | 1.04% | 3.94% | 21.66% |
| 2021-01-05 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2942 | 49.46% | 0.99% | 4.0% | 24.07% |
| 2021-01-04 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1969 | 4.4% | 0.66% | 6.12% | 24.21% |
| 2020-12-31 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1886 | 2.77% | 0.63% | 9.55% | 24.32% |
| 2020-12-30 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1835 | -44.46% | 0.62% | 9.78% | 24.64% |
| 2020-12-29 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3304 | -64.27% | 1.11% | 9.93% | 24.52% |
| 2020-12-28 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9250 | -24.32% | 3.1% | 9.57% | 24.13% |
| 2020-12-25 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12222 | 378.21% | 4.1% | 6.99% | 21.47% |
| 2020-12-24 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2555 | 12.13% | 0.86% | 3.79% | 17.72% |
| 2020-12-23 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2279 | 2.03% | 0.76% | 3.39% | 17.32% |
| 2020-12-22 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2234 | 43.37% | 0.75% | 3.01% | 16.92% |
| 2020-12-21 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1558 | -41.78% | 0.52% | 2.89% | 16.55% |
| 2020-12-18 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2676 | 95.71% | 0.9% | 2.93% | 16.36% |
| 2020-12-17 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1367 | 19.42% | 0.46% | 2.72% | 15.79% |
| 2020-12-16 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1145 | -39.07% | 0.38% | 3.08% | 15.88% |
| 2020-12-15 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1879 | 13.15% | 0.63% | 4.78% | 17.48% |
| 2020-12-14 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1661 | -19.64% | 0.56% | 7.61% | 17.16% |
| 2020-12-11 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2066 | -15.56% | 0.69% | 8.18% | 16.84% |
| 2020-12-10 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2447 | -60.63% | 0.82% | 8.26% | 16.61% |
| 2020-12-09 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6217 | -39.61% | 2.08% | 8.39% | 16.1% |
| 2020-12-08 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10295 | 205.65% | 3.45% | 6.8% | 14.71% |
| 2020-12-07 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3368 | 46.45% | 1.13% | 4.06% | 11.86% |
| 2020-12-04 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2300 | -18.83% | 0.77% | 3.38% | 12.84% |
| 2020-12-03 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2833 | 91.36% | 0.95% | 2.95% | 12.6% |
| 2020-12-02 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1480 | -30.5% | 0.5% | 2.46% | 11.95% |
| 2020-11-30 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2130 | 59.75% | 0.71% | 2.33% | 11.95% |
| 2020-11-27 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1333 | 29.65% | 0.45% | 1.99% | 12.54% |
| 2020-11-26 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1028 | -24.32% | 0.34% | 1.88% | 12.89% |
| 2020-11-25 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1359 | 25.33% | 0.46% | 1.86% | 13.2% |
| 2020-11-24 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1084 | -3.58% | 0.36% | 1.95% | 15.37% |
| 2020-11-23 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1124 | 11.83% | 0.38% | 3.58% | 18.08% |
| 2020-11-20 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1005 | 2.81% | 0.34% | 3.5% | 18.57% |
| 2020-11-19 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 978 | -39.57% | 0.33% | 3.4% | 19.2% |
| 2020-11-18 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1618 | -72.75% | 0.54% | 3.54% | 19.32% |
| 2020-11-17 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5940 | 562.64% | 1.99% | 3.3% | 19.02% |
| 2020-11-16 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 896 | 26.98% | 0.3% | 2.01% | 17.27% |
| 2020-11-13 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 706 | -49.39% | 0.24% | 2.31% | 17.36% |
| 2020-11-12 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1395 | 51.68% | 0.47% | 4.19% | 17.55% |
| 2020-11-11 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 919 | -55.89% | 0.31% | 4.25% | 17.48% |
| 2020-11-10 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2085 | 17.49% | 0.7% | 4.24% | 17.66% |
| 2020-11-09 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1774 | -71.91% | 0.59% | 4.04% | 17.52% |
| 2020-11-06 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6318 | 302.0% | 2.12% | 4.74% | 17.5% |
| 2020-11-05 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1571 | 77.85% | 0.53% | 3.28% | 15.89% |
| 2020-11-04 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 883 | -41.25% | 0.3% | 3.4% | 16.25% |
| 2020-11-03 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1504 | -61.18% | 0.5% | 5.73% | 16.28% |
| 2020-11-02 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3875 | 117.0% | 1.3% | 8.3% | 16.38% |
| 2020-10-30 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1785 | -7.44% | 0.61% | 7.85% | 15.48% |
| 2020-10-29 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1929 | -75.01% | 0.66% | 8.21% | 15.3% |
| 2020-10-28 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7720 | -14.74% | 2.63% | 8.01% | 15.48% |
| 2020-10-27 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9055 | 254.3% | 3.08% | 5.63% | 14.14% |
| 2020-10-26 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2555 | -10.2% | 0.87% | 2.82% | 12.08% |
| 2020-10-23 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2846 | 113.0% | 0.97% | 2.35% | 11.75% |
| 2020-10-22 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1336 | 82.48% | 0.46% | 1.8% | 11.92% |
| 2020-10-21 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 732 | -8.79% | 0.25% | 1.75% | 12.8% |
| 2020-10-20 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 802 | -31.81% | 0.27% | 2.01% | 16.72% |
| 2020-10-19 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1177 | -5.4% | 0.4% | 2.29% | 18.16% |
| 2020-10-16 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1244 | 4.72% | 0.42% | 2.48% | 20.66% |
| 2020-10-15 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | -19.46% | 0.4% | 2.6% | 23.62% |
| 2020-10-14 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1475 | -10.64% | 0.5% | 3.09% | 23.9% |
| 2020-10-13 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1651 | -3.72% | 0.56% | 2.92% | 24.1% |
| 2020-10-12 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1715 | 7.96% | 0.58% | 2.97% | 24.53% |
| 2020-10-08 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1588 | -39.55% | 0.54% | 2.8% | 25.35% |
| 2020-10-07 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2628 | 165.76% | 0.9% | 2.69% | 26.54% |
| 2020-10-06 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | -45.09% | 0.34% | 2.64% | 27.36% |
| 2020-10-05 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1801 | 48.34% | 0.61% | 3.59% | 27.92% |
| 2020-09-30 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1214 | -3.43% | 0.41% | 4.0% | 28.15% |
| 2020-09-29 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1257 | -49.31% | 0.43% | 4.13% | 28.35% |
| 2020-09-28 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2480 | -34.26% | 0.84% | 4.83% | 28.87% |
| 2020-09-25 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3773 | 25.01% | 1.29% | 5.33% | 30.71% |
| 2020-09-24 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3018 | 90.58% | 1.03% | 8.21% | 31.66% |
| 2020-09-23 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1583 | -52.4% | 0.54% | 8.89% | 31.75% |
| 2020-09-22 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3327 | -15.63% | 1.13% | 11.26% | 32.36% |
| 2020-09-21 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3943 | -67.79% | 1.34% | 13.51% | 31.88% |
| 2020-09-18 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12242 | 144.5% | 4.17% | 12.85% | N/A |
| 2020-09-17 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5007 | -41.29% | 1.71% | 9.39% | N/A |
| 2020-09-16 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8528 | -14.14% | 2.9% | 8.67% | N/A |
| 2020-09-15 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9932 | 395.18% | 3.38% | 7.17% | N/A |
| 2020-09-14 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2005 | -3.59% | 0.68% | 5.51% | N/A |
| 2020-09-11 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2080 | -28.15% | 0.71% | 6.55% | N/A |
| 2020-09-10 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2895 | -29.94% | 0.99% | 6.73% | N/A |
| 2020-09-09 | 34.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4132 | -18.45% | 1.41% | 6.6% | N/A |
| 2020-09-08 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5067 | 0.54% | 1.73% | 5.8% | N/A |
| 2020-09-07 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5040 | 91.26% | 1.72% | 5.02% | N/A |
| 2020-09-04 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2635 | 5.6% | 0.9% | 5.99% | N/A |
| 2020-09-03 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2495 | 38.92% | 0.85% | 7.33% | N/A |
| 2020-09-02 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1796 | -35.14% | 0.61% | 7.6% | N/A |
| 2020-09-01 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2769 | -64.91% | 0.94% | 8.14% | N/A |
| 2020-08-31 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7892 | 20.14% | 2.69% | 7.84% | N/A |
| 2020-08-28 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6569 | 100.44% | 2.24% | N/A | N/A |
| 2020-08-27 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3277 | -2.93% | 1.12% | N/A | N/A |
| 2020-08-26 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3376 | 77.6% | 1.15% | N/A | N/A |
| 2020-08-25 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1901 | -0.87% | 0.65% | N/A | N/A |
| 2020-08-24 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1917 | -29.94% | N/A | N/A | N/A |
| 2020-08-21 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2737 | -48.14% | N/A | N/A | N/A |
| 2020-08-20 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5278 | 27.09% | N/A | N/A | N/A |
| 2020-08-19 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4152 | 49.64% | N/A | N/A | N/A |
| 2020-08-18 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2775 | 19.59% | N/A | N/A | N/A |
| 2020-08-17 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2320 | -70.45% | N/A | N/A | N/A |
| 2020-08-14 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7853 | 73.6% | N/A | N/A | N/A |
| 2020-08-13 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4524 | 20.92% | N/A | N/A | N/A |
| 2020-08-12 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3741 | -9.44% | N/A | N/A | N/A |
| 2020-08-11 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4131 | -18.66% | N/A | N/A | N/A |
| 2020-08-10 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5079 | -37.54% | N/A | N/A | N/A |
| 2020-08-07 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8130 | -57.35% | N/A | N/A | N/A |
| 2020-08-06 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19063 | 374.53% | N/A | N/A | N/A |
| 2020-08-05 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4017 | -6.97% | N/A | N/A | N/A |
| 2020-08-04 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4318 | -30.13% | N/A | N/A | N/A |
| 2020-08-03 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6180 | 60.48% | N/A | N/A | N/A |
| 2020-07-31 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3851 | -34.25% | N/A | N/A | N/A |
| 2020-07-30 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5857 | -63.4% | N/A | N/A | N/A |
| 2020-07-29 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16003 | 101.6% | N/A | N/A | N/A |
| 2020-07-28 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7938 | 38.96% | N/A | N/A | N/A |
| 2020-07-27 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5712 | 32.45% | N/A | N/A | N/A |
| 2020-07-24 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4312 | -14.64% | N/A | N/A | N/A |
| 2020-07-23 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5052 | -40.01% | N/A | N/A | N/A |
| 2020-07-22 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8421 | 2.19% | N/A | N/A | N/A |
| 2020-07-21 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8241 | -40.1% | N/A | N/A | N/A |
| 2020-07-20 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13759 | 5.65% | N/A | N/A | N/A |
| 2020-07-17 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13023 | 76.64% | N/A | N/A | N/A |
| 2020-07-16 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7372 | -48.49% | N/A | N/A | N/A |
| 2020-07-15 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14312 | 40.03% | N/A | N/A | N/A |
| 2020-07-14 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10221 | 6.65% | N/A | N/A | N/A |
| 2020-07-13 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9583 | -29.97% | N/A | N/A | N/A |
| 2020-07-10 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13685 | -59.0% | N/A | N/A | N/A |
| 2020-07-09 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33378 | 153.84% | N/A | N/A | N/A |
| 2020-07-08 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13149 | -43.83% | N/A | N/A | N/A |
| 2020-07-07 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23409 | 100.27% | N/A | N/A | N/A |
| 2020-07-06 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11688 | 3.63% | N/A | N/A | N/A |
| 2020-07-03 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11279 | 6.03% | N/A | N/A | N/A |
| 2020-07-02 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10637 | -20.82% | N/A | N/A | N/A |
| 2020-07-01 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13435 | -31.04% | N/A | N/A | N/A |
| 2020-06-30 | 41.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19484 | -33.39% | N/A | N/A | N/A |
| 2020-06-29 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29251 | 67.79% | N/A | N/A | N/A |
| 2020-06-24 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17433 | -19.51% | N/A | N/A | N/A |
| 2020-06-23 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21659 | -10.08% | N/A | N/A | N/A |
| 2020-06-22 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24087 | -12.91% | N/A | N/A | N/A |
| 2020-06-19 | 41.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27658 | -16.91% | N/A | N/A | N/A |
| 2020-06-18 | 42.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33286 | -18.6% | N/A | N/A | N/A |
| 2020-06-17 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40892 | -17.0% | N/A | N/A | N/A |
| 2020-06-16 | 42.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49269 | -17.43% | N/A | N/A | N/A |
| 2020-06-15 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59672 | 112.09% | N/A | N/A | N/A |
| 2020-06-12 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28135 | -28.78% | N/A | N/A | N/A |
| 2020-06-11 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39504 | 7.59% | N/A | N/A | N/A |
| 2020-06-10 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36715 | -23.58% | N/A | N/A | N/A |
| 2020-06-09 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48044 | 239.58% | N/A | N/A | N/A |
| 2020-06-08 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14148 | 37.73% | N/A | N/A | N/A |
| 2020-06-05 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10272 | 198.47% | N/A | N/A | N/A |
| 2020-06-04 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3441 | 48.95% | N/A | N/A | N/A |
| 2020-06-03 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2310 | -34.91% | N/A | N/A | N/A |
| 2020-06-02 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3549 | 18.77% | N/A | N/A | N/A |
| 2020-06-01 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2988 | -4.29% | N/A | N/A | N/A |
| 2020-05-29 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3122 | -37.57% | N/A | N/A | N/A |
| 2020-05-28 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5001 | -46.64% | N/A | N/A | N/A |
| 2020-05-27 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9374 | -65.76% | N/A | N/A | N/A |
| 2020-05-26 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27374 | 24.68% | N/A | N/A | N/A |
| 2020-05-25 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21956 | 350.55% | N/A | N/A | N/A |
| 2020-05-22 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4873 | 69.59% | N/A | N/A | N/A |
| 2020-05-21 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2873 | -59.04% | N/A | N/A | N/A |
| 2020-05-20 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7015 | -28.37% | N/A | N/A | N/A |
| 2020-05-19 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9793 | 134.97% | N/A | N/A | N/A |
| 2020-05-18 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4167 | 157.8% | N/A | N/A | N/A |
| 2020-05-15 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1616 | -59.99% | N/A | N/A | N/A |
| 2020-05-14 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4040 | 84.06% | N/A | N/A | N/A |
| 2020-05-13 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2195 | -23.54% | N/A | N/A | N/A |
| 2020-05-12 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2871 | 19.13% | N/A | N/A | N/A |
| 2020-05-11 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2410 | -44.32% | N/A | N/A | N/A |
| 2020-05-08 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4328 | -3.78% | N/A | N/A | N/A |
| 2020-05-07 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4498 | -54.82% | N/A | N/A | N/A |
| 2020-05-06 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9956 | -1.52% | N/A | N/A | N/A |
| 2020-05-05 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10109 | 120.62% | N/A | N/A | N/A |
| 2020-05-04 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4582 | 119.36% | N/A | N/A | N/A |
| 2020-04-30 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2089 | 24.34% | N/A | N/A | N/A |
| 2020-04-29 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1680 | -47.9% | N/A | N/A | N/A |
| 2020-04-28 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3224 | -12.64% | N/A | N/A | N/A |
| 2020-04-27 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3691 | -40.34% | N/A | N/A | N/A |
| 2020-04-24 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6188 | 221.7% | N/A | N/A | N/A |
| 2020-04-23 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1923 | 63.36% | N/A | N/A | N/A |
| 2020-04-22 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1177 | -19.58% | N/A | N/A | N/A |
| 2020-04-21 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1464 | -15.96% | N/A | N/A | N/A |
| 2020-04-20 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1742 | -44.45% | N/A | N/A | N/A |
| 2020-04-17 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3136 | 39.73% | N/A | N/A | N/A |
| 2020-04-16 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2244 | -34.04% | N/A | N/A | N/A |
| 2020-04-15 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3403 | 107.86% | N/A | N/A | N/A |
| 2020-04-14 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1637 | 6.22% | N/A | N/A | N/A |
| 2020-04-13 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1541 | 46.88% | N/A | N/A | N/A |
| 2020-04-10 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1049 | -52.89% | N/A | N/A | N/A |
| 2020-04-09 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2227 | -14.15% | N/A | N/A | N/A |
| 2020-04-08 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2594 | -37.47% | N/A | N/A | N/A |
| 2020-04-07 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4150 | -13.52% | N/A | N/A | N/A |
| 2020-04-06 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4798 | 258.66% | N/A | N/A | N/A |
| 2020-04-01 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1338 | 64.32% | N/A | N/A | N/A |
| 2020-03-31 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 814 | -54.43% | N/A | N/A | N/A |
| 2020-03-30 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1786 | -35.2% | N/A | N/A | N/A |
| 2020-03-27 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2757 | -30.66% | N/A | N/A | N/A |
| 2020-03-26 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3976 | 0.1% | N/A | N/A | N/A |
| 2020-03-25 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3972 | 70.06% | N/A | N/A | N/A |
| 2020-03-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2336 | 1.87% | N/A | N/A | N/A |
| 2020-03-23 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2293 | -37.89% | N/A | N/A | N/A |
| 2020-03-20 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3691 | -15.53% | N/A | N/A | N/A |
| 2020-03-19 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4370 | 27.32% | N/A | N/A | N/A |
| 2020-03-18 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3432 | -13.21% | N/A | N/A | N/A |
| 2020-03-17 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3955 | -29.07% | N/A | N/A | N/A |
| 2020-03-16 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5576 | 11.24% | N/A | N/A | N/A |
| 2020-03-13 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5012 | -36.93% | N/A | N/A | N/A |
| 2020-03-12 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7948 | -22.99% | N/A | N/A | N/A |
| 2020-03-11 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10321 | 4.68% | N/A | N/A | N/A |
| 2020-03-10 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9859 | -61.19% | N/A | N/A | N/A |
| 2020-03-09 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25405 | 73.01% | N/A | N/A | N/A |
| 2020-03-06 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14684 | 489.3% | N/A | N/A | N/A |
| 2020-03-05 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2491 | -62.92% | N/A | N/A | N/A |
| 2020-03-04 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6720 | 457.11% | N/A | N/A | N/A |
| 2020-03-03 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1206 | -33.75% | N/A | N/A | N/A |
| 2020-03-02 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1820 | -0.82% | N/A | N/A | N/A |
| 2020-02-27 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1836 | 16.63% | N/A | N/A | N/A |
| 2020-02-26 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1574 | -37.07% | N/A | N/A | N/A |
| 2020-02-25 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2501 | -33.86% | N/A | N/A | N/A |
| 2020-02-24 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3782 | -54.11% | N/A | N/A | N/A |
| 2020-02-21 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8242 | -15.72% | N/A | N/A | N/A |
| 2020-02-20 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9780 | 886.05% | N/A | N/A | N/A |
| 2020-02-19 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 991 | -14.31% | N/A | N/A | N/A |
| 2020-02-18 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1157 | -39.47% | N/A | N/A | N/A |
| 2020-02-17 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1912 | 404.15% | N/A | N/A | N/A |
| 2020-02-14 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | -6.9% | N/A | N/A | N/A |
| 2020-02-13 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -56.34% | N/A | N/A | N/A |
| 2020-02-12 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 933 | -72.3% | N/A | N/A | N/A |
| 2020-02-11 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3369 | 250.4% | N/A | N/A | N/A |
| 2020-02-10 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 961 | -69.78% | N/A | N/A | N/A |
| 2020-02-07 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3182 | 230.61% | N/A | N/A | N/A |
| 2020-02-06 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 962 | -50.76% | N/A | N/A | N/A |
| 2020-02-05 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1954 | 216.08% | N/A | N/A | N/A |
| 2020-02-04 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | 22.13% | N/A | N/A | N/A |
| 2020-02-03 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | -50.56% | N/A | N/A | N/A |
| 2020-01-31 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1024 | -64.87% | N/A | N/A | N/A |
| 2020-01-30 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2915 | 707.34% | N/A | N/A | N/A |
| 2020-01-20 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | 143.67% | N/A | N/A | N/A |
| 2020-01-17 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -38.62% | N/A | N/A | N/A |
| 2020-01-16 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | N/A | N/A | N/A | N/A |
