- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20.5 (0.99%) | 12516 | 14 | 0 | -1 | 0 | 0.0% | 15.77 (0.01) | 635 (117.56%) | 0.2% | 1.09% | 8.16% |
| 2024-11-19 | 20.3 (0.74%) | 12502 | 5 | 1 | 0 | 0 | 0.01% | 15.76 (0.01) | 291 (-67.76%) | 0.09% | 1.11% | 8.19% |
| 2024-11-18 | 20.15 (-1.23%) | 12497 | -17 | 1 | 0 | 0 | 0.01% | 15.75 (-0.02) | 905 (61.88%) | 0.29% | 1.36% | 8.42% |
| 2024-11-15 | 20.4 (0.25%) | 12514 | -1 | 1 | 0 | 0 | 0.01% | 15.77 (0.0) | 559 (-47.44%) | 0.18% | 1.65% | 8.35% |
| 2024-11-14 | 20.35 (-2.4%) | 12515 | -13 | 1 | 0 | 0 | 0.01% | 15.77 (-0.02) | 1064 (53.19%) | 0.34% | 1.98% | 8.38% |
| 2024-11-13 | 20.85 (0.0%) | 12528 | 73 | 1 | -1 | 0 | 0.01% | 15.79 (0.09) | 694 (-35.81%) | 0.22% | 1.8% | 8.45% |
| 2024-11-12 | 20.85 (-2.8%) | 12455 | -47 | 2 | 1 | 0 | 0.02% | 15.7 (-0.06) | 1082 (-40.67%) | 0.34% | 1.75% | 8.57% |
| 2024-11-11 | 21.45 (-2.5%) | 12502 | -21 | 1 | 0 | 0 | 0.01% | 15.76 (-0.02) | 1824 (11.66%) | 0.57% | 1.58% | 8.48% |
| 2024-11-08 | 22.0 (2.09%) | 12523 | 45 | 1 | 0 | 0 | 0.01% | 15.78 (0.05) | 1633 (250.83%) | 0.51% | 1.2% | 8.27% |
| 2024-11-07 | 21.55 (0.23%) | 12478 | 16 | 1 | 0 | 0 | 0.01% | 15.73 (0.02) | 465 (-14.36%) | 0.15% | 1.05% | 8.12% |
| 2024-11-06 | 21.5 (-0.46%) | 12462 | -32 | 1 | 0 | 0 | 0.01% | 15.71 (-0.04) | 543 (1.28%) | 0.17% | 1.31% | 8.17% |
| 2024-11-05 | 21.6 (-0.23%) | 12494 | -7 | 1 | 0 | 0 | 0.01% | 15.75 (0.0) | 536 (-12.89%) | 0.17% | 1.87% | 8.23% |
| 2024-11-04 | 21.65 (-0.46%) | 12501 | -26 | 1 | 0 | 0 | 0.01% | 15.75 (-0.04) | 616 (-46.89%) | 0.19% | 3.86% | 8.35% |
| 2024-11-01 | 21.75 (-1.14%) | 12527 | -24 | 1 | 0 | 0 | 0.01% | 15.79 (-0.03) | 1160 (-10.34%) | 0.37% | 4.02% | 8.33% |
| 2024-10-30 | 22.0 (-1.79%) | 12551 | 60 | 1 | -11 | 0 | 0.01% | 15.82 (0.08) | 1294 (-44.3%) | 0.41% | 4.19% | 8.14% |
| 2024-10-29 | 22.4 (-1.54%) | 12491 | -84 | 12 | 10 | 0 | 0.1% | 15.74 (-0.11) | 2323 (-66.05%) | 0.73% | 3.97% | 7.93% |
| 2024-10-28 | 22.75 (4.36%) | 12575 | 200 | 2 | 1 | 0 | 0.02% | 15.85 (0.25) | 6844 (507.39%) | 2.16% | 3.46% | 7.54% |
| 2024-10-25 | 21.8 (-1.13%) | 12375 | 50 | 1 | 0 | 0 | 0.01% | 15.6 (0.07) | 1126 (-34.65%) | 0.36% | 1.63% | 5.6% |
| 2024-10-24 | 22.05 (0.92%) | 12325 | -27 | 1 | 0 | 0 | 0.01% | 15.53 (-0.04) | 1724 (204.19%) | 0.54% | 1.49% | 5.43% |
| 2024-10-23 | 21.85 (0.23%) | 12352 | -98 | 1 | 0 | 0 | 0.01% | 15.57 (-0.12) | 566 (-21.8%) | 0.18% | 1.15% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.8 (0.23%) | 12450 | -157 | 1 | -3 | 0 | 0.01% | 15.69 (-0.2) | 724 (-30.06%) | 0.23% | 1.38% | 5.24% |
| 2024-10-21 | 21.75 (2.84%) | 12607 | -11 | 4 | 0 | 0 | 0.03% | 15.89 (-0.01) | 1036 (49.75%) | 0.33% | 1.49% | 5.2% |
| 2024-10-18 | 21.15 (-1.63%) | 12618 | -19 | 4 | 0 | 0 | 0.03% | 15.9 (-0.03) | 692 (9.55%) | 0.22% | 1.41% | 5.08% |
| 2024-10-17 | 21.5 (1.65%) | 12637 | -46 | 4 | 3 | 0 | 0.03% | 15.93 (-0.05) | 631 (-50.7%) | 0.2% | 1.56% | 5.02% |
| 2024-10-16 | 21.15 (0.95%) | 12683 | 27 | 1 | 0 | 0 | 0.01% | 15.98 (0.03) | 1281 (17.21%) | 0.4% | 1.73% | 4.99% |
| 2024-10-15 | 20.95 (-1.64%) | 12656 | 24 | 1 | -12 | 0 | 0.01% | 15.95 (0.03) | 1093 (40.59%) | 0.34% | 1.52% | 4.79% |
| 2024-10-14 | 21.3 (-1.39%) | 12632 | -69 | 13 | 0 | 0 | 0.1% | 15.92 (-0.09) | 777 (-33.86%) | 0.25% | 1.41% | 4.58% |
| 2024-10-11 | 21.6 (-0.92%) | 12701 | 60 | 13 | 0 | 0 | 0.1% | 16.01 (0.08) | 1175 (1.15%) | 0.37% | 1.45% | 4.62% |
| 2024-10-09 | 21.8 (0.0%) | 12641 | -7 | 13 | 0 | 0 | 0.1% | 15.93 (-0.01) | 1162 (92.12%) | 0.37% | 1.26% | 4.38% |
| 2024-10-08 | 21.8 (0.69%) | 12648 | 1 | 13 | 0 | 0 | 0.1% | 15.94 (0.0) | 605 (-20.11%) | 0.19% | 1.06% | 4.2% |
| 2024-10-07 | 21.65 (1.64%) | 12647 | -74 | 13 | 0 | 0 | 0.1% | 15.94 (-0.09) | 757 (-17.31%) | 0.24% | 1.07% | 4.26% |
| 2024-10-04 | 21.3 (-1.16%) | 12721 | -31 | 13 | 0 | 0 | 0.1% | 16.03 (-0.04) | 915 (65.32%) | 0.29% | 1.18% | 4.46% |
| 2024-10-01 | 21.55 (0.7%) | 12752 | -47 | 13 | 0 | 0 | 0.1% | 16.07 (-0.06) | 554 (3.23%) | 0.17% | 1.1% | 4.51% |
| 2024-09-30 | 21.4 (-0.47%) | 12799 | -104 | 13 | 0 | 0 | 0.1% | 16.13 (-0.13) | 536 (-15.98%) | 0.17% | 1.12% | 4.63% |
| 2024-09-27 | 21.5 (0.94%) | 12903 | 15 | 13 | 0 | 0 | 0.1% | 16.26 (0.02) | 638 (-41.6%) | 0.2% | 1.25% | 4.81% |
| 2024-09-26 | 21.3 (-1.62%) | 12888 | 146 | 13 | 0 | 0 | 0.1% | 16.24 (0.18) | 1093 (63.02%) | 0.34% | 1.28% | 5.79% |
| 2024-09-25 | 21.65 (-0.23%) | 12742 | -14 | 13 | 0 | 0 | 0.1% | 16.06 (-0.02) | 670 (10.59%) | 0.21% | 1.12% | 5.93% |
| 2024-09-24 | 21.7 (-0.23%) | 12756 | 67 | 13 | 0 | 0 | 0.1% | 16.08 (0.09) | 606 (-36.05%) | 0.19% | 1.12% | 5.97% |
| 2024-09-23 | 21.75 (-0.91%) | 12689 | 23 | 13 | -1 | 0 | 0.1% | 15.99 (0.03) | 948 (30.28%) | 0.3% | 1.08% | 6.29% |
| 2024-09-20 | 21.95 (0.0%) | 12666 | -74 | 14 | 0 | 0 | 0.11% | 15.96 (-0.1) | 728 (19.14%) | 0.23% | 0.95% | 6.32% |
| 2024-09-19 | 21.95 (0.0%) | 12740 | 108 | 14 | 0 | 0 | 0.11% | 16.06 (0.14) | 611 (-6.22%) | 0.19% | 0.92% | 6.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 21.95 (0.23%) | 12632 | 48 | 14 | 0 | 0 | 0.11% | 15.92 (0.06) | 651 (33.81%) | 0.21% | 0.87% | 7.27% |
| 2024-09-16 | 21.9 (0.46%) | 12584 | 1 | 14 | 0 | 0 | 0.11% | 15.86 (0.0) | 487 (-8.75%) | 0.15% | 0.95% | 10.44% |
| 2024-09-13 | 21.8 (1.4%) | 12583 | -20 | 14 | 0 | 0 | 0.11% | 15.86 (-0.02) | 533 (-17.94%) | 0.17% | 0.93% | 10.56% |
| 2024-09-12 | 21.5 (-0.46%) | 12603 | 10 | 14 | 0 | 0 | 0.11% | 15.88 (0.01) | 650 (48.09%) | 0.2% | 0.94% | 10.72% |
| 2024-09-11 | 21.6 (0.0%) | 12593 | -42 | 14 | 0 | 0 | 0.11% | 15.87 (-0.05) | 439 (-51.31%) | 0.14% | 0.99% | 10.83% |
| 2024-09-10 | 21.6 (-0.92%) | 12635 | 6 | 14 | 0 | 0 | 0.11% | 15.92 (0.0) | 902 (118.88%) | 0.28% | 1.29% | 11.21% |
| 2024-09-09 | 21.8 (-0.46%) | 12629 | -12 | 14 | -1 | 0 | 0.11% | 15.92 (-0.01) | 412 (-28.91%) | 0.13% | 1.34% | 11.2% |
| 2024-09-06 | 21.9 (-0.23%) | 12641 | -30 | 15 | -5 | 0 | 0.12% | 15.93 (-0.04) | 579 (-28.31%) | 0.18% | 1.51% | 11.53% |
| 2024-09-05 | 21.95 (0.0%) | 12671 | 48 | 20 | -1 | 0 | 0.16% | 15.97 (0.06) | 808 (-41.85%) | 0.25% | 1.68% | 11.8% |
| 2024-09-04 | 21.95 (-3.3%) | 12623 | 54 | 21 | -3 | 0 | 0.17% | 15.91 (0.07) | 1390 (29.96%) | 0.44% | 2.6% | 11.83% |
| 2024-09-03 | 22.7 (-1.09%) | 12569 | -87 | 24 | 0 | 0 | 0.19% | 15.84 (-0.11) | 1070 (14.75%) | 0.34% | 2.64% | 11.88% |
| 2024-09-02 | 22.95 (-0.86%) | 12656 | -36 | 24 | 0 | 0 | 0.19% | 15.95 (-0.05) | 932 (-17.01%) | 0.29% | 2.56% | 12.51% |
| 2024-08-30 | 23.15 (0.22%) | 12692 | -77 | 24 | 0 | 0 | 0.19% | 16.0 (-0.09) | 1123 (-69.94%) | 0.35% | 2.78% | 13.4% |
| 2024-08-29 | 23.1 (0.65%) | 12769 | 36 | 24 | -10 | 0 | 0.19% | 16.09 (0.04) | 3738 (145.61%) | 1.18% | 2.75% | 13.72% |
| 2024-08-28 | 22.95 (0.88%) | 12733 | 215 | 34 | -5 | 0 | 0.27% | 16.05 (0.27) | 1521 (86.38%) | 0.48% | 2.14% | 12.96% |
| 2024-08-27 | 22.75 (-0.44%) | 12518 | -15 | 39 | -10 | 0 | 0.31% | 15.78 (-0.01) | 816 (-49.49%) | 0.26% | 2.47% | 12.78% |
| 2024-08-26 | 22.85 (0.88%) | 12533 | -294 | 49 | 12 | 0 | 0.39% | 15.79 (-0.38) | 1616 (56.18%) | 0.51% | 5.59% | 13.12% |
| 2024-08-23 | 22.65 (-0.66%) | 12827 | -17 | 37 | -8 | 0 | 0.29% | 16.17 (-0.02) | 1035 (-42.06%) | 0.33% | 5.35% | 13.5% |
| 2024-08-22 | 22.8 (0.44%) | 12844 | -192 | 45 | 10 | 0 | 0.35% | 16.19 (-0.24) | 1786 (-30.89%) | 0.56% | 5.35% | 13.58% |
| 2024-08-21 | 22.7 (0.0%) | 13036 | -200 | 35 | 15 | 0 | 0.27% | 16.43 (-0.25) | 2585 (-75.87%) | 0.81% | 5.1% | 13.49% |
| 2024-08-20 | 22.7 (6.82%) | 13236 | 1018 | 20 | 4 | 0 | 0.15% | 16.68 (1.28) | 10717 (1140.35%) | 3.38% | 4.81% | 13.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 21.25 (-0.7%) | 12218 | -37 | 16 | 0 | 0 | 0.13% | 15.4 (-0.04) | 864 (-16.18%) | 0.27% | 1.7% | 11.24% |
| 2024-08-16 | 21.4 (0.47%) | 12255 | -100 | 16 | -2 | 0 | 0.13% | 15.44 (-0.13) | 1030 (2.98%) | 0.32% | 1.89% | 11.86% |
| 2024-08-15 | 21.3 (1.43%) | 12355 | 53 | 18 | 11 | 0 | 0.15% | 15.57 (0.07) | 1001 (-39.06%) | 0.32% | 2.02% | 12.05% |
| 2024-08-14 | 21.0 (-2.33%) | 12302 | 120 | 7 | 3 | 0 | 0.06% | 15.5 (0.15) | 1642 (90.05%) | 0.52% | 1.99% | 12.18% |
| 2024-08-13 | 21.5 (0.0%) | 12182 | 85 | 4 | -10 | 0 | 0.03% | 15.35 (0.1) | 864 (-41.14%) | 0.27% | 1.96% | 12.32% |
| 2024-08-12 | 21.5 (2.38%) | 12097 | 82 | 14 | 8 | 0 | 0.12% | 15.25 (0.11) | 1468 (1.49%) | 0.46% | 2.65% | 13.0% |
| 2024-08-09 | 21.0 (0.0%) | 12015 | -30 | 6 | 0 | 0 | 0.05% | 15.14 (-0.04) | 1446 (60.58%) | 0.46% | 3.38% | 13.42% |
| 2024-08-08 | 21.0 (0.24%) | 12045 | 32 | 6 | -9 | 0 | 0.05% | 15.18 (0.04) | 901 (-41.85%) | 0.28% | 3.6% | 13.8% |
| 2024-08-07 | 20.95 (3.2%) | 12013 | -137 | 15 | -2 | 0 | 0.12% | 15.14 (-0.17) | 1549 (-49.31%) | 0.49% | 3.73% | 16.97% |
| 2024-08-06 | 20.3 (1.5%) | 12150 | -41 | 17 | -63 | 0 | 0.14% | 15.31 (-0.05) | 3056 (-19.04%) | 0.96% | 3.54% | 18.24% |
| 2024-08-05 | 20.0 (-9.5%) | 12191 | -759 | 80 | 77 | 0 | 0.66% | 15.36 (-0.96) | 3775 (76.17%) | 1.19% | 3.18% | 19.14% |
| 2024-08-02 | 22.1 (-3.7%) | 12950 | -286 | 3 | -4 | 0 | 0.02% | 16.32 (-0.36) | 2143 (63.9%) | 0.68% | 2.88% | 19.52% |
| 2024-08-01 | 22.95 (2.46%) | 13236 | -142 | 7 | 3 | 0 | 0.05% | 16.68 (-0.18) | 1307 (34.95%) | 0.41% | 2.6% | 21.14% |
| 2024-07-31 | 22.4 (-1.1%) | 13378 | -180 | 4 | -1 | 0 | 0.03% | 16.86 (-0.23) | 968 (-48.64%) | 0.31% | 2.67% | 23.07% |
| 2024-07-30 | 22.65 (-0.66%) | 13558 | -161 | 5 | 0 | 0 | 0.04% | 17.09 (-0.2) | 1886 (-33.13%) | 0.59% | 3.19% | 28.67% |
| 2024-07-29 | 22.8 (1.33%) | 13719 | -39 | 5 | 2 | 0 | 0.04% | 17.29 (-0.05) | 2821 (119.7%) | 0.89% | 3.71% | 32.11% |
| 2024-07-26 | 22.5 (-1.53%) | 13758 | -26 | 3 | -10 | 0 | 0.02% | 17.34 (-0.03) | 1284 (-14.41%) | 0.4% | 3.71% | 47.84% |
| 2024-07-23 | 22.85 (1.78%) | 13784 | -40 | 13 | 11 | 0 | 0.09% | 17.37 (-0.05) | 1500 (-43.3%) | 0.47% | 3.82% | 54.86% |
| 2024-07-22 | 22.45 (-1.1%) | 13824 | 260 | 2 | 1 | 0 | 0.01% | 17.42 (0.33) | 2646 (-24.58%) | 0.83% | 3.8% | 55.11% |
| 2024-07-19 | 22.7 (-2.58%) | 13564 | 150 | 1 | -2 | 0 | 0.01% | 17.09 (0.18) | 3508 (23.22%) | 1.11% | 3.61% | 55.0% |
| 2024-07-18 | 23.3 (0.0%) | 13414 | 28 | 3 | 0 | 0 | 0.02% | 16.91 (0.04) | 2847 (75.11%) | 0.9% | 3.46% | 55.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 23.3 (0.65%) | 13386 | 104 | 3 | 1 | 0 | 0.02% | 16.87 (0.13) | 1626 (13.83%) | 0.51% | 3.45% | 55.11% |
| 2024-07-16 | 23.15 (-0.22%) | 13282 | -180 | 2 | 1 | 0 | 0.02% | 16.74 (-0.23) | 1428 (-30.6%) | 0.45% | 3.78% | 56.49% |
| 2024-07-15 | 23.2 (0.0%) | 13462 | -22 | 1 | 1 | 0 | 0.01% | 16.97 (-0.02) | 2058 (-31.89%) | 0.65% | 6.78% | 58.35% |
| 2024-07-12 | 23.2 (0.22%) | 13484 | -30 | 0 | 0 | 0 | 0.0% | 16.99 (-0.04) | 3022 (6.86%) | 0.95% | 7.89% | 61.19% |
| 2024-07-11 | 23.15 (0.22%) | 13514 | 1 | 0 | 0 | 0 | 0.0% | 17.03 (0.0) | 2828 (6.87%) | 0.89% | 8.8% | 61.39% |
| 2024-07-10 | 23.1 (-1.49%) | 13513 | 27 | 0 | 0 | 0 | 0.0% | 17.03 (0.03) | 2646 (-75.87%) | 0.83% | 9.48% | 62.29% |
| 2024-07-09 | 23.45 (-6.76%) | 13486 | -811 | 0 | 0 | 0 | 0.0% | 17.0 (-1.02) | 10967 (96.92%) | 3.46% | 10.94% | 63.99% |
| 2024-07-08 | 25.15 (-2.14%) | 14297 | -160 | 0 | -24 | 0 | 0.0% | 18.02 (-0.2) | 5569 (-6.09%) | 1.75% | 9.82% | 71.52% |
| 2024-07-05 | 25.7 (1.58%) | 14457 | 106 | 24 | -24 | 1 | 0.17% | 18.22 (0.13) | 5930 (19.11%) | 1.87% | 13.98% | 70.33% |
| 2024-07-04 | 25.3 (-0.78%) | 14351 | -67 | 48 | -105 | 0 | 0.33% | 18.09 (-0.08) | 4979 (-31.61%) | 1.57% | 16.14% | 69.73% |
| 2024-07-03 | 25.5 (-1.92%) | 14418 | -201 | 153 | -19 | 0 | 1.06% | 18.17 (-0.25) | 7280 (-1.86%) | 2.29% | 31.19% | 69.77% |
| 2024-07-02 | 26.0 (-0.76%) | 14619 | 23 | 172 | -6 | 1 | 1.18% | 18.42 (0.03) | 7418 (-60.46%) | 2.34% | 36.32% | 68.14% |
| 2024-07-01 | 26.2 (2.75%) | 14596 | 125 | 178 | 12 | 0 | 1.22% | 18.39 (0.15) | 18761 (46.82%) | 5.91% | 34.71% | 66.47% |
| 2024-06-28 | 25.5 (-2.49%) | 14471 | -307 | 166 | -13 | 0 | 1.15% | 18.24 (-0.38) | 12778 (-75.78%) | 4.03% | 29.52% | 61.09% |
| 2024-06-27 | 26.15 (0.97%) | 14778 | 1368 | 179 | 32 | 0 | 1.21% | 18.62 (1.72) | 52763 (123.97%) | 16.62% | 26.64% | 58.07% |
| 2024-06-26 | 25.9 (9.98%) | 13410 | 1228 | 147 | 68 | 0 | 1.1% | 16.9 (1.55) | 23558 (923.63%) | 7.42% | 10.99% | 41.97% |
| 2024-06-25 | 23.55 (1.07%) | 12182 | 51 | 79 | -11 | 0 | 0.65% | 15.35 (0.06) | 2301 (-0.37%) | 0.73% | 5.46% | 35.01% |
| 2024-06-24 | 23.3 (-0.21%) | 12131 | -17 | 90 | 1 | 0 | 0.74% | 15.29 (-0.02) | 2309 (-36.28%) | 0.73% | 7.04% | 34.89% |
| 2024-06-21 | 23.35 (-2.1%) | 12148 | -107 | 89 | -3 | 0 | 0.73% | 15.31 (-0.13) | 3625 (17.65%) | 1.14% | 9.8% | 34.59% |
| 2024-06-20 | 23.85 (0.21%) | 12255 | -293 | 92 | -12 | 0 | 0.75% | 15.44 (-0.37) | 3081 (-48.67%) | 0.97% | 9.8% | 34.31% |
| 2024-06-19 | 23.8 (-3.25%) | 12548 | -455 | 104 | -2 | 0 | 0.83% | 15.81 (-0.58) | 6002 (-17.88%) | 1.89% | 10.63% | 34.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.6 (-1.6%) | 13003 | -285 | 106 | -5 | 0 | 0.82% | 16.39 (-0.36) | 7310 (-34.06%) | 2.3% | 11.27% | 33.34% |
| 2024-06-17 | 25.0 (3.52%) | 13288 | 353 | 111 | -14 | 0 | 0.84% | 16.75 (0.45) | 11085 (204.6%) | 3.49% | 19.95% | 32.03% |
| 2024-06-14 | 24.15 (0.84%) | 12935 | 108 | 125 | 9 | 0 | 0.97% | 16.3 (0.13) | 3639 (-36.2%) | 1.15% | 17.03% | 30.02% |
| 2024-06-13 | 23.95 (0.0%) | 12827 | -215 | 116 | -18 | 0 | 0.9% | 16.17 (-0.27) | 5704 (-28.93%) | 1.8% | 17.14% | 29.86% |
| 2024-06-12 | 23.95 (2.13%) | 13042 | -304 | 134 | 72 | 0 | 1.03% | 16.44 (-0.38) | 8026 (-76.99%) | 2.53% | 16.96% | 29.29% |
| 2024-06-11 | 23.45 (3.3%) | 13346 | 1107 | 62 | 12 | 0 | 0.46% | 16.82 (1.4) | 34879 (1840.41%) | 10.99% | 15.09% | 28.78% |
| 2024-06-07 | 22.7 (1.11%) | 12239 | -161 | 50 | 9 | 0 | 0.41% | 15.42 (-0.21) | 1797 (-55.14%) | 0.57% | 4.77% | 19.75% |
| 2024-06-06 | 22.45 (-2.39%) | 12400 | -8 | 41 | -2 | 0 | 0.33% | 15.63 (-0.01) | 4007 (-21.59%) | 1.26% | 4.74% | 20.62% |
| 2024-06-05 | 23.0 (3.37%) | 12408 | 115 | 43 | 4 | 0 | 0.35% | 15.64 (0.15) | 5110 (141.42%) | 1.61% | 4.49% | 19.75% |
| 2024-06-04 | 22.25 (0.0%) | 12293 | -47 | 39 | 1 | 0 | 0.32% | 15.49 (-0.06) | 2116 (-0.22%) | 0.67% | 3.39% | 18.59% |
| 2024-06-03 | 22.25 (4.71%) | 12340 | -110 | 38 | 2 | 0 | 0.31% | 15.55 (-0.14) | 2121 (25.67%) | 0.67% | 3.19% | 18.6% |
| 2024-05-31 | 21.25 (-0.93%) | 12450 | -8 | 36 | 0 | 0 | 0.29% | 15.69 (-0.01) | 1688 (-47.25%) | 0.53% | 3.12% | 19.67% |
| 2024-05-30 | 21.45 (-3.38%) | 12458 | -221 | 36 | -4 | 0 | 0.29% | 15.7 (-0.28) | 3199 (95.67%) | 1.01% | 3.02% | 19.89% |
| 2024-05-29 | 22.2 (0.45%) | 12679 | -21 | 40 | 0 | 0 | 0.32% | 15.98 (-0.03) | 1635 (11.54%) | 0.52% | 2.88% | 19.35% |
| 2024-05-28 | 22.1 (-1.12%) | 12700 | -67 | 40 | -1 | 0 | 0.31% | 16.01 (-0.08) | 1466 (-23.85%) | 0.46% | 3.38% | 19.18% |
| 2024-05-27 | 22.35 (1.13%) | 12767 | -123 | 41 | 5 | 0 | 0.32% | 16.09 (-0.15) | 1925 (40.44%) | 0.61% | 3.79% | 19.43% |
| 2024-05-24 | 22.1 (0.23%) | 12890 | -12 | 36 | 0 | 0 | 0.28% | 16.24 (-0.02) | 1371 (-49.98%) | 0.43% | 4.18% | 19.44% |
| 2024-05-23 | 22.05 (-0.9%) | 12902 | -173 | 36 | -3 | 0 | 0.28% | 16.26 (-0.22) | 2741 (-15.19%) | 0.86% | 5.23% | 19.66% |
| 2024-05-22 | 22.25 (-0.89%) | 13075 | -59 | 39 | 3 | 0 | 0.3% | 16.48 (-0.07) | 3232 (17.46%) | 1.02% | 5.35% | 19.69% |
| 2024-05-21 | 22.45 (-2.18%) | 13134 | -113 | 36 | -6 | 0 | 0.27% | 16.55 (-0.14) | 2751 (-13.38%) | 0.87% | 5.56% | 19.96% |
| 2024-05-20 | 22.95 (0.66%) | 13247 | 82 | 42 | -1 | 0 | 0.32% | 16.69 (0.1) | 3176 (-32.49%) | 1.0% | 6.71% | 20.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 22.8 (4.35%) | 13165 | 281 | 43 | 12 | 0 | 0.33% | 16.59 (0.35) | 4705 (50.96%) | 1.48% | 7.68% | 20.35% |
| 2024-05-16 | 21.85 (-2.24%) | 12884 | -181 | 31 | -15 | 0 | 0.24% | 16.24 (-0.23) | 3117 (-19.7%) | 0.98% | 7.62% | 19.71% |
| 2024-05-15 | 22.35 (-2.83%) | 13065 | -103 | 46 | -23 | 0 | 0.35% | 16.47 (-0.13) | 3881 (-39.4%) | 1.22% | 7.04% | 20.54% |
| 2024-05-14 | 23.0 (0.66%) | 13168 | -121 | 69 | 20 | 0 | 0.52% | 16.6 (-0.15) | 6405 (2.5%) | 2.02% | 6.26% | 19.96% |
| 2024-05-13 | 22.85 (4.34%) | 13289 | 303 | 49 | 4 | 0 | 0.37% | 16.75 (0.38) | 6249 (37.63%) | 1.97% | 4.92% | 18.43% |
| 2024-05-10 | 21.9 (4.53%) | 12986 | -105 | 45 | 11 | 0 | 0.35% | 16.37 (-0.13) | 4540 (263.03%) | 1.43% | 4.68% | 17.16% |
| 2024-05-09 | 20.95 (-1.64%) | 13091 | -26 | 34 | 0 | 0 | 0.26% | 16.5 (-0.03) | 1250 (-12.57%) | 0.39% | 4.01% | 16.73% |
| 2024-05-08 | 21.3 (-0.23%) | 13117 | 35 | 34 | 0 | 0 | 0.26% | 16.53 (0.04) | 1430 (-33.3%) | 0.45% | 4.08% | 17.92% |
| 2024-05-07 | 21.35 (-2.06%) | 13082 | 87 | 34 | -1 | 0 | 0.26% | 16.49 (0.11) | 2145 (-61.0%) | 0.68% | 3.98% | 18.17% |
| 2024-05-06 | 21.8 (5.06%) | 12995 | 281 | 35 | 11 | 0 | 0.27% | 16.38 (0.36) | 5500 (130.36%) | 1.73% | 4.02% | 18.35% |
| 2024-05-03 | 20.75 (-3.71%) | 12714 | 85 | 24 | 0 | 0 | 0.19% | 16.02 (0.1) | 2387 (59.23%) | 0.75% | 2.9% | 17.29% |
| 2024-05-02 | 21.55 (0.7%) | 12629 | 115 | 24 | -1 | 0 | 0.19% | 15.92 (0.15) | 1499 (35.94%) | 0.47% | 2.8% | 17.15% |
| 2024-04-30 | 21.4 (0.0%) | 12514 | -81 | 25 | -2 | 0 | 0.2% | 15.77 (-0.1) | 1103 (-51.05%) | 0.35% | 3.22% | 17.27% |
| 2024-04-29 | 21.4 (0.94%) | 12595 | 67 | 27 | -1 | 0 | 0.21% | 15.87 (0.08) | 2253 (14.51%) | 0.71% | 4.16% | 17.13% |
| 2024-04-26 | 21.2 (-2.08%) | 12528 | -106 | 28 | -1 | 0 | 0.22% | 15.79 (-0.13) | 1967 (-4.71%) | 0.62% | 4.75% | 16.67% |
| 2024-04-25 | 21.65 (-1.81%) | 12634 | 77 | 29 | 6 | 0 | 0.23% | 15.92 (0.09) | 2065 (-27.35%) | 0.65% | 5.08% | 16.67% |
| 2024-04-24 | 22.05 (0.68%) | 12557 | -10 | 23 | 0 | 0 | 0.18% | 15.83 (-0.01) | 2842 (-30.4%) | 0.9% | 5.28% | 16.34% |
| 2024-04-23 | 21.9 (1.15%) | 12567 | 52 | 23 | 4 | 0 | 0.18% | 15.84 (0.07) | 4084 (-0.86%) | 1.29% | 6.19% | 15.77% |
| 2024-04-22 | 21.65 (3.59%) | 12515 | 161 | 19 | 10 | 0 | 0.15% | 15.77 (0.2) | 4119 (36.17%) | 1.3% | 5.55% | 14.72% |
| 2024-04-19 | 20.9 (-3.02%) | 12354 | 9 | 9 | -2 | 0 | 0.07% | 15.57 (0.01) | 3025 (12.16%) | 0.95% | 4.74% | 13.62% |
| 2024-04-18 | 21.55 (-2.27%) | 12345 | 246 | 11 | -27 | 0 | 0.09% | 15.56 (0.31) | 2697 (-52.91%) | 0.85% | 4.49% | 13.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.05 (6.27%) | 12099 | 486 | 38 | 33 | 0 | 0.31% | 15.25 (0.61) | 5727 (180.43%) | 1.8% | 4.64% | 12.51% |
| 2024-04-16 | 20.75 (-0.72%) | 11613 | 2 | 5 | 1 | 0 | 0.04% | 14.64 (0.01) | 2042 (31.19%) | 0.64% | 4.42% | 11.19% |
| 2024-04-15 | 20.9 (-1.65%) | 11611 | -83 | 4 | 1 | 0 | 0.03% | 14.63 (-0.11) | 1556 (-30.47%) | 0.49% | 4.48% | 10.94% |
| 2024-04-12 | 21.25 (-0.93%) | 11694 | -75 | 3 | 3 | 0 | 0.03% | 14.74 (-0.09) | 2239 (-29.21%) | 0.71% | 4.84% | 10.71% |
| 2024-04-11 | 21.45 (-1.38%) | 11769 | -50 | 0 | 0 | 0 | 0.0% | 14.83 (-0.06) | 3163 (-37.2%) | 1.0% | 4.81% | 10.66% |
| 2024-04-10 | 21.75 (3.57%) | 11819 | -3 | 0 | 0 | 0 | 0.0% | 14.89 (-0.01) | 5036 (127.95%) | 1.59% | 4.43% | 10.13% |
| 2024-04-09 | 21.0 (-0.24%) | 11822 | -93 | 0 | 0 | 0 | 0.0% | 14.9 (-0.12) | 2209 (-18.46%) | 0.7% | 3.43% | 9.48% |
| 2024-04-08 | 21.05 (1.94%) | 11915 | 59 | 0 | -3 | 0 | 0.0% | 15.02 (0.08) | 2709 (26.04%) | 0.85% | 2.94% | 9.7% |
| 2024-04-03 | 20.65 (0.98%) | 11856 | 44 | 3 | 0 | 0 | 0.03% | 14.94 (0.05) | 2150 (10.78%) | 0.68% | 2.34% | 9.69% |
| 2024-04-02 | 20.45 (1.49%) | 11812 | 45 | 3 | 0 | 0 | 0.03% | 14.89 (0.06) | 1940 (2.59%) | 0.61% | 2.29% | 9.4% |
| 2024-04-01 | 20.15 (3.07%) | 11767 | 38 | 3 | 1 | 0 | 0.03% | 14.83 (0.05) | 1891 (195.04%) | 0.6% | 1.99% | 9.23% |
| 2024-03-29 | 19.55 (-0.26%) | 11729 | -7 | 2 | -10 | 0 | 0.02% | 14.78 (-0.01) | 641 (-20.84%) | 0.2% | 1.72% | 9.14% |
| 2024-03-28 | 19.6 (0.51%) | 11736 | -4 | 12 | 10 | 0 | 0.1% | 14.79 (-0.01) | 810 (-58.89%) | 0.26% | 1.76% | 9.28% |
| 2024-03-27 | 19.5 (2.09%) | 11740 | -111 | 2 | 1 | 0 | 0.02% | 14.8 (-0.14) | 1970 (96.55%) | 0.62% | 1.7% | 9.38% |
| 2024-03-26 | 19.1 (-0.52%) | 11851 | -107 | 1 | 0 | 0 | 0.01% | 14.94 (-0.13) | 1002 (-3.24%) | 0.32% | 1.54% | 9.41% |
| 2024-03-25 | 19.2 (1.32%) | 11958 | -48 | 1 | 0 | 0 | 0.01% | 15.07 (-0.06) | 1036 (37.89%) | 0.33% | 1.45% | 10.02% |
| 2024-03-22 | 18.95 (0.53%) | 12006 | -18 | 1 | 0 | 0 | 0.01% | 15.13 (-0.02) | 751 (17.62%) | 0.24% | 1.61% | 10.08% |
| 2024-03-21 | 18.85 (0.27%) | 12024 | 26 | 1 | 0 | 0 | 0.01% | 15.15 (0.03) | 638 (-56.3%) | 0.2% | 1.76% | 10.25% |
| 2024-03-20 | 18.8 (1.62%) | 11998 | -101 | 1 | 0 | 0 | 0.01% | 15.12 (-0.13) | 1461 (100.61%) | 0.46% | 1.83% | 10.47% |
| 2024-03-19 | 18.5 (-1.33%) | 12099 | 20 | 1 | -5 | 0 | 0.01% | 15.25 (0.03) | 728 (-52.72%) | 0.23% | 2.03% | 10.41% |
| 2024-03-18 | 18.75 (2.18%) | 12079 | -94 | 6 | -8 | 0 | 0.05% | 15.22 (-0.12) | 1541 (25.41%) | 0.49% | 2.26% | 10.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 18.35 (-1.87%) | 12173 | 8 | 14 | 0 | 0 | 0.12% | 15.34 (0.01) | 1228 (46.03%) | 0.39% | 2.71% | 11.09% |
| 2024-03-14 | 18.7 (0.81%) | 12165 | -106 | 14 | -1 | 0 | 0.12% | 15.33 (-0.13) | 841 (-59.77%) | 0.27% | 3.24% | 11.03% |
| 2024-03-13 | 18.55 (-2.62%) | 12271 | -112 | 15 | -2 | 0 | 0.12% | 15.46 (-0.15) | 2091 (43.73%) | 0.66% | 3.82% | 11.23% |
| 2024-03-12 | 19.05 (0.0%) | 12383 | -233 | 17 | -4 | 0 | 0.14% | 15.61 (-0.29) | 1455 (-51.14%) | 0.46% | 3.54% | 10.99% |
| 2024-03-11 | 19.05 (-3.79%) | 12616 | -173 | 21 | 20 | 0 | 0.17% | 15.9 (-0.22) | 2978 (1.64%) | 0.94% | 3.53% | 10.85% |
| 2024-03-08 | 19.8 (-3.41%) | 12789 | -234 | 1 | -1 | 0 | 0.01% | 16.12 (-0.29) | 2930 (9.95%) | 0.92% | 3.1% | 10.43% |
| 2024-03-07 | 20.5 (2.5%) | 13023 | 178 | 2 | 1 | 0 | 0.02% | 16.41 (0.22) | 2665 (118.36%) | 0.84% | 2.52% | 10.12% |
| 2024-03-06 | 20.0 (-0.74%) | 12845 | 85 | 1 | 0 | 0 | 0.01% | 16.19 (0.11) | 1220 (-13.59%) | 0.38% | 2.04% | 9.74% |
| 2024-03-05 | 20.15 (1.51%) | 12760 | 208 | 1 | 0 | 0 | 0.01% | 16.08 (0.26) | 1412 (-12.43%) | 0.45% | 2.3% | 9.95% |
| 2024-03-04 | 19.85 (-0.75%) | 12552 | -14 | 1 | -2 | 0 | 0.01% | 15.82 (-0.02) | 1613 (48.29%) | 0.51% | 2.78% | 10.08% |
| 2024-03-01 | 20.0 (-0.5%) | 12566 | -49 | 3 | 1 | 0 | 0.02% | 15.84 (-0.06) | 1087 (-3.81%) | 0.34% | 2.66% | 10.02% |
| 2024-02-29 | 20.1 (-1.71%) | 12615 | 57 | 2 | 0 | 0 | 0.02% | 15.9 (0.07) | 1130 (-44.85%) | 0.36% | 2.73% | 10.12% |
| 2024-02-27 | 20.45 (-2.15%) | 12558 | -97 | 2 | -1 | 0 | 0.02% | 15.83 (-0.12) | 2050 (-30.1%) | 0.65% | 2.78% | 10.33% |
| 2024-02-26 | 20.9 (5.29%) | 12655 | -5 | 3 | 0 | 0 | 0.02% | 15.95 (0.0) | 2933 (137.13%) | 0.92% | 2.54% | 10.56% |
| 2024-02-23 | 19.85 (-1.24%) | 12660 | -101 | 3 | -1 | 0 | 0.02% | 15.95 (-0.13) | 1237 (-5.0%) | 0.39% | 2.24% | 10.56% |
| 2024-02-22 | 20.1 (-1.71%) | 12761 | -42 | 4 | -3 | 0 | 0.03% | 16.08 (-0.06) | 1302 (-1.04%) | 0.41% | 2.63% | 11.02% |
| 2024-02-21 | 20.45 (0.25%) | 12803 | -4 | 7 | -10 | 0 | 0.05% | 16.14 (0.0) | 1315 (2.64%) | 0.41% | 2.54% | 11.63% |
| 2024-02-20 | 20.4 (-1.21%) | 12807 | -54 | 17 | -16 | 0 | 0.13% | 16.14 (-0.07) | 1281 (-34.62%) | 0.4% | 2.59% | 11.71% |
| 2024-02-19 | 20.65 (1.23%) | 12861 | 28 | 33 | 2 | 0 | 0.26% | 16.21 (0.04) | 1960 (-20.67%) | 0.62% | 2.61% | 11.84% |
| 2024-02-16 | 20.4 (4.35%) | 12833 | -80 | 31 | -4 | 0 | 0.24% | 16.17 (-0.1) | 2471 (142.01%) | 0.78% | 2.3% | 11.61% |
| 2024-02-15 | 19.55 (0.0%) | 12913 | 18 | 35 | -5 | 0 | 0.27% | 16.27 (0.02) | 1021 (-30.75%) | 0.32% | 2.04% | 11.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 19.55 (-1.26%) | 12895 | -103 | 40 | -13 | 0 | 0.31% | 16.25 (-0.13) | 1474 (9.72%) | 0.46% | 2.34% | 12.69% |
| 2024-02-02 | 19.8 (-1.74%) | 12998 | 36 | 53 | -10 | 0 | 0.41% | 16.38 (0.04) | 1344 (34.3%) | 0.42% | 2.33% | 13.3% |
| 2024-02-01 | 20.15 (0.75%) | 12962 | 25 | 63 | -3 | 0 | 0.49% | 16.34 (0.04) | 1000 (-39.13%) | 0.32% | 2.5% | 14.09% |
| 2024-01-31 | 20.0 (0.25%) | 12937 | -42 | 66 | -8 | 0 | 0.51% | 16.3 (-0.06) | 1644 (-15.93%) | 0.52% | 2.76% | 15.23% |
| 2024-01-30 | 19.95 (-1.97%) | 12979 | -15 | 74 | -18 | 0 | 0.57% | 16.36 (-0.02) | 1955 (33.59%) | 0.62% | 2.7% | 19.4% |
| 2024-01-29 | 20.35 (1.5%) | 12994 | -39 | 92 | -10 | 0 | 0.71% | 16.38 (-0.04) | 1464 (-22.06%) | 0.46% | 2.52% | 20.02% |
| 2024-01-26 | 20.05 (-0.5%) | 13033 | -113 | 102 | 5 | 0 | 0.78% | 16.42 (-0.15) | 1878 (3.66%) | 0.59% | 2.63% | 20.11% |
| 2024-01-25 | 20.15 (-1.23%) | 13146 | 5 | 97 | 5 | 0 | 0.74% | 16.57 (0.01) | 1812 (25.13%) | 0.57% | 2.9% | 20.41% |
| 2024-01-24 | 20.4 (-0.73%) | 13141 | 67 | 92 | -4 | 0 | 0.7% | 16.56 (0.08) | 1448 (4.4%) | 0.46% | 3.26% | 20.64% |
| 2024-01-23 | 20.55 (-0.24%) | 13074 | -11 | 96 | -7 | 0 | 0.73% | 16.48 (-0.01) | 1387 (-23.62%) | 0.44% | 3.65% | 21.23% |
| 2024-01-22 | 20.6 (0.73%) | 13085 | -54 | 103 | -3 | 0 | 0.79% | 16.49 (-0.07) | 1815 (-34.07%) | 0.57% | 4.24% | 22.43% |
| 2024-01-19 | 20.45 (0.74%) | 13139 | -373 | 106 | 0 | 0 | 0.81% | 16.56 (-0.47) | 2754 (-6.64%) | 0.87% | 4.16% | 23.8% |
| 2024-01-18 | 20.3 (-1.22%) | 13512 | -391 | 106 | -13 | 0 | 0.78% | 17.03 (-0.49) | 2950 (9.57%) | 0.93% | 3.83% | 27.54% |
| 2024-01-17 | 20.55 (-1.67%) | 13903 | -86 | 119 | -1 | 0 | 0.86% | 17.52 (-0.11) | 2692 (-17.05%) | 0.85% | 3.28% | 30.48% |
| 2024-01-16 | 20.9 (-2.34%) | 13989 | -223 | 120 | -9 | 0 | 0.86% | 17.63 (-0.28) | 3246 (107.57%) | 1.02% | 3.14% | 38.27% |
| 2024-01-15 | 21.4 (0.0%) | 14212 | -41 | 129 | -2 | 0 | 0.91% | 17.91 (-0.05) | 1563 (-7.5%) | 0.49% | 3.59% | 42.69% |
| 2024-01-12 | 21.4 (-0.7%) | 14253 | -85 | 131 | 0 | 0 | 0.92% | 17.96 (-0.11) | 1690 (37.86%) | 0.53% | 4.17% | 43.42% |
| 2024-01-11 | 21.55 (0.94%) | 14338 | 7 | 131 | -30 | 0 | 0.91% | 18.07 (0.01) | 1226 (-45.18%) | 0.39% | 4.85% | 44.67% |
| 2024-01-10 | 21.35 (-1.16%) | 14331 | -50 | 161 | -4 | 0 | 1.12% | 18.06 (-0.06) | 2237 (-52.16%) | 0.7% | 5.93% | 45.76% |
| 2024-01-09 | 21.6 (-3.14%) | 14381 | -437 | 165 | -19 | 0 | 1.15% | 18.12 (-0.55) | 4675 (37.03%) | 1.47% | 9.91% | 47.25% |
| 2024-01-08 | 22.3 (-2.19%) | 14818 | -319 | 184 | 2 | 0 | 1.24% | 18.67 (-0.41) | 3412 (-11.4%) | 1.08% | 9.67% | 48.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 22.8 (1.33%) | 15137 | -278 | 182 | 5 | 0 | 1.2% | 19.08 (-0.35) | 3851 (-16.99%) | 1.21% | 9.15% | 50.13% |
| 2024-01-04 | 22.5 (-2.6%) | 15415 | -325 | 177 | 34 | 0 | 1.15% | 19.43 (-0.41) | 4639 (-68.81%) | 1.46% | 8.83% | 53.13% |
| 2024-01-03 | 23.1 (0.22%) | 15740 | 245 | 143 | 65 | 0 | 0.91% | 19.84 (0.31) | 14873 (279.85%) | 4.69% | 8.17% | 57.89% |
| 2024-01-02 | 23.05 (2.67%) | 15495 | -106 | 78 | -63 | 0 | 0.5% | 19.53 (-0.13) | 3915 (121.15%) | 1.23% | 4.53% | 75.46% |
| 2023-12-29 | 22.45 (0.22%) | 15601 | -82 | 141 | -51 | 0 | 0.9% | 19.66 (-0.11) | 1770 (-37.5%) | 0.56% | 4.93% | 83.6% |
| 2023-12-28 | 22.4 (-0.44%) | 15683 | -85 | 192 | 0 | 0 | 1.22% | 19.77 (-0.1) | 2832 (12.15%) | 0.89% | 6.31% | 96.22% |
| 2023-12-27 | 22.5 (-0.66%) | 15768 | -245 | 192 | -13 | 0 | 1.22% | 19.87 (-0.31) | 2525 (-23.9%) | 0.8% | 10.03% | 97.14% |
| 2023-12-26 | 22.65 (0.44%) | 16013 | 224 | 205 | 7 | 0 | 1.28% | 20.18 (0.28) | 3319 (-36.32%) | 1.05% | 13.11% | 99.63% |
| 2023-12-25 | 22.55 (-2.17%) | 15789 | -265 | 198 | -7 | 0 | 1.25% | 19.9 (-0.33) | 5212 (-15.12%) | 1.64% | 20.7% | 100.08% |
| 2023-12-22 | 23.05 (-1.07%) | 16054 | -260 | 205 | -19 | 0 | 1.28% | 20.23 (-0.33) | 6140 (-58.03%) | 1.93% | 24.5% | 101.5% |
| 2023-12-21 | 23.3 (0.0%) | 16314 | 38 | 224 | 11 | 0 | 1.37% | 20.56 (0.05) | 14629 (18.92%) | 4.61% | 23.79% | 99.95% |
| 2023-12-20 | 23.3 (-2.51%) | 16276 | 317 | 213 | 6 | 0 | 1.31% | 20.51 (0.4) | 12302 (-55.11%) | 3.88% | 20.96% | 96.04% |
| 2023-12-19 | 23.9 (2.14%) | 15959 | 442 | 207 | -231 | 0 | 1.3% | 20.11 (0.55) | 27403 (58.49%) | 8.63% | 18.56% | 92.86% |
| 2023-12-18 | 23.4 (5.41%) | 15517 | 928 | 438 | 43 | 0 | 2.82% | 19.56 (1.17) | 17290 (345.96%) | 5.45% | 12.12% | 84.7% |
| 2023-12-15 | 22.2 (2.54%) | 14589 | -9 | 395 | -42 | 0 | 2.71% | 18.39 (-0.01) | 3877 (-31.29%) | 1.22% | 9.04% | 79.61% |
| 2023-12-14 | 21.65 (-2.48%) | 14598 | -205 | 437 | 57 | 0 | 2.99% | 18.4 (-0.26) | 5642 (20.03%) | 1.78% | 10.88% | 78.89% |
| 2023-12-13 | 22.2 (0.45%) | 14803 | -197 | 380 | 1 | 0 | 2.57% | 18.66 (-0.24) | 4700 (-32.29%) | 1.48% | 13.32% | 77.84% |
| 2023-12-12 | 22.1 (-2.0%) | 15000 | -608 | 379 | 20 | 0 | 2.53% | 18.9 (-0.77) | 6942 (-7.62%) | 2.19% | 18.06% | 77.11% |
| 2023-12-11 | 22.55 (0.67%) | 15608 | 236 | 359 | -21 | 0 | 2.3% | 19.67 (0.3) | 7515 (-22.85%) | 2.37% | 38.13% | 75.52% |
| 2023-12-08 | 22.4 (-1.75%) | 15372 | -533 | 380 | -11 | 0 | 2.47% | 19.37 (-0.67) | 9741 (-27.12%) | 3.07% | 45.13% | 74.19% |
| 2023-12-07 | 22.8 (-2.98%) | 15905 | 90 | 391 | -20 | 0 | 2.46% | 20.04 (0.11) | 13366 (-32.3%) | 4.21% | 55.24% | 73.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 23.5 (-3.29%) | 15815 | -530 | 411 | -80 | 0 | 2.6% | 19.93 (-0.67) | 19744 (-72.05%) | 6.22% | 52.84% | 71.58% |
| 2023-12-05 | 24.3 (-2.21%) | 16345 | -627 | 491 | -243 | 0 | 3.0% | 20.6 (-0.79) | 70645 (137.55%) | 22.26% | 49.9% | 70.64% |
| 2023-12-04 | 24.85 (9.96%) | 16972 | -1481 | 734 | 503 | 0 | 4.32% | 21.39 (-1.87) | 29739 (-28.91%) | 9.37% | 29.14% | 56.05% |
| 2023-12-01 | 22.6 (9.71%) | 18453 | 3324 | 231 | 195 | 0 | 1.25% | 23.26 (4.19) | 41832 (627.11%) | 13.18% | 22.83% | 49.75% |
| 2023-11-30 | 20.6 (-1.9%) | 15129 | 241 | 36 | -9 | 0 | 0.24% | 19.07 (0.31) | 5753 (-44.82%) | 1.81% | 10.04% | 38.06% |
| 2023-11-29 | 21.0 (5.26%) | 14888 | 733 | 45 | 30 | 0 | 0.3% | 18.76 (0.92) | 10425 (120.02%) | 3.28% | 8.93% | 40.14% |
| 2023-11-28 | 19.95 (-1.48%) | 14155 | -147 | 15 | 0 | 0 | 0.11% | 17.84 (-0.18) | 4738 (-51.22%) | 1.49% | 6.34% | 40.39% |
| 2023-11-27 | 20.25 (5.74%) | 14302 | 764 | 15 | 10 | 0 | 0.1% | 18.02 (0.96) | 9713 (680.69%) | 3.06% | 5.32% | 39.25% |
| 2023-11-24 | 19.15 (-1.29%) | 13538 | -83 | 5 | -8 | 0 | 0.04% | 17.06 (-0.11) | 1244 (-43.89%) | 0.39% | 2.62% | 36.67% |
| 2023-11-23 | 19.4 (0.52%) | 13621 | -28 | 13 | -3 | 0 | 0.1% | 17.17 (-0.03) | 2217 (0.38%) | 0.7% | 2.73% | 36.86% |
| 2023-11-22 | 19.3 (2.12%) | 13649 | -106 | 16 | 11 | 0 | 0.12% | 17.2 (-0.14) | 2209 (47.61%) | 0.7% | 2.75% | 36.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.6 (0.98%) | 0 | -12514 | 0 | -1 | 0 | N/A (0) | 2454 (-53.03%) |
| 2024-11-15 | 20.4 (-7.27%) | 12514 | -9 | 1 | 0 | 0.01% | 15.77 (-0.01) | 5225 (37.62%) |
| 2024-11-08 | 22.0 (1.15%) | 12523 | -4 | 1 | 0 | 0.01% | 15.78 (-0.01) | 3796 (-67.33%) |
| 2024-11-01 | 21.75 (-0.23%) | 12527 | 152 | 1 | 0 | 0.01% | 15.79 (0.19) | 11623 (124.41%) |
| 2024-10-25 | 21.8 (3.07%) | 12375 | -243 | 1 | -3 | 0.01% | 15.6 (-0.3) | 5179 (15.7%) |
| 2024-10-18 | 21.15 (-2.08%) | 12618 | -83 | 4 | -9 | 0.03% | 15.9 (-0.11) | 4476 (20.97%) |
| 2024-10-11 | 21.6 (1.41%) | 12701 | -20 | 13 | 0 | 0.1% | 16.01 (-0.02) | 3700 (84.42%) |
| 2024-10-04 | 21.3 (-0.93%) | 12721 | -182 | 13 | 0 | 0.1% | 16.03 (-0.23) | 2006 (-49.31%) |
| 2024-09-27 | 21.5 (-2.05%) | 12903 | 237 | 13 | -1 | 0.1% | 16.26 (0.3) | 3958 (59.75%) |
| 2024-09-20 | 21.95 (0.69%) | 12666 | 83 | 14 | 0 | 0.11% | 15.96 (0.1) | 2478 (-15.65%) |
| 2024-09-13 | 21.8 (-0.46%) | 12583 | -58 | 14 | -1 | 0.11% | 15.86 (-0.07) | 2937 (-38.56%) |
| 2024-09-06 | 21.9 (-5.4%) | 12641 | -51 | 15 | -9 | 0.12% | 15.93 (-0.07) | 4781 (-45.77%) |
| 2024-08-30 | 23.15 (2.21%) | 12692 | -135 | 24 | -13 | 0.19% | 16.0 (-0.17) | 8817 (-48.1%) |
| 2024-08-23 | 22.65 (5.84%) | 12827 | 572 | 37 | 21 | 0.29% | 16.17 (0.73) | 16988 (182.79%) |
| 2024-08-16 | 21.4 (1.9%) | 12255 | 240 | 16 | 10 | 0.13% | 15.44 (0.3) | 6007 (-44.01%) |
| 2024-08-09 | 21.0 (-4.98%) | 12015 | -935 | 6 | 3 | 0.05% | 15.14 (-1.18) | 10729 (17.56%) |
| 2024-08-02 | 22.1 (-1.78%) | 12950 | -808 | 3 | 0 | 0.02% | 16.32 (-1.02) | 9126 (68.07%) |
| 2024-07-26 | 22.5 (-0.88%) | 13758 | 194 | 3 | 2 | 0.02% | 17.34 (0.25) | 5430 (-52.65%) |
| 2024-07-19 | 22.7 (-2.16%) | 13564 | 80 | 1 | 1 | 0.01% | 17.09 (0.1) | 11468 (-54.19%) |
| 2024-07-12 | 23.2 (-9.73%) | 13484 | -973 | 0 | -24 | 0.0% | 16.99 (-1.23) | 25033 (-43.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.7 (0.78%) | 14457 | -14 | 24 | -142 | 0.17% | 18.22 (-0.02) | 44370 (-52.65%) |
| 2024-06-28 | 25.5 (9.21%) | 14471 | 2323 | 166 | 77 | 1.15% | 18.24 (2.93) | 93710 (201.27%) |
| 2024-06-21 | 23.35 (-3.31%) | 12148 | -787 | 89 | -36 | 0.73% | 15.31 (-0.99) | 31104 (-40.47%) |
| 2024-06-14 | 24.15 (6.39%) | 12935 | 696 | 125 | 75 | 0.97% | 16.3 (0.88) | 52249 (244.81%) |
| 2024-06-07 | 22.7 (6.82%) | 12239 | -211 | 50 | 14 | 0.41% | 15.42 (-0.27) | 15153 (52.83%) |
| 2024-05-31 | 21.25 (-3.85%) | 12450 | -440 | 36 | 0 | 0.29% | 15.69 (-0.55) | 9915 (-25.3%) |
| 2024-05-24 | 22.1 (-3.07%) | 12890 | -275 | 36 | -7 | 0.28% | 16.24 (-0.35) | 13273 (-45.51%) |
| 2024-05-17 | 22.8 (4.11%) | 13165 | 179 | 43 | -2 | 0.33% | 16.59 (0.22) | 24360 (63.85%) |
| 2024-05-10 | 21.9 (5.54%) | 12986 | 272 | 45 | 21 | 0.35% | 16.37 (0.35) | 14867 (105.26%) |
| 2024-05-03 | 20.75 (-2.12%) | 12714 | 186 | 24 | -4 | 0.19% | 16.02 (0.23) | 7243 (-51.96%) |
| 2024-04-26 | 21.2 (1.44%) | 12528 | 174 | 28 | 19 | 0.22% | 15.79 (0.22) | 15079 (0.19%) |
| 2024-04-19 | 20.9 (-1.65%) | 12354 | 660 | 9 | 6 | 0.07% | 15.57 (0.83) | 15049 (-2.01%) |
| 2024-04-12 | 21.25 (2.91%) | 11694 | -162 | 3 | 0 | 0.03% | 14.74 (-0.2) | 15358 (156.71%) |
| 2024-04-03 | 20.65 (5.63%) | 11856 | 127 | 3 | 1 | 0.03% | 14.94 (0.16) | 5982 (9.57%) |
| 2024-03-29 | 19.55 (3.17%) | 11729 | -277 | 2 | 1 | 0.02% | 14.78 (-0.35) | 5460 (6.61%) |
| 2024-03-22 | 18.95 (3.27%) | 12006 | -167 | 1 | -13 | 0.01% | 15.13 (-0.21) | 5121 (-40.42%) |
| 2024-03-15 | 18.35 (-7.32%) | 12173 | -616 | 14 | 13 | 0.12% | 15.34 (-0.78) | 8595 (-12.66%) |
| 2024-03-08 | 19.8 (-1.0%) | 12789 | 223 | 1 | -2 | 0.01% | 16.12 (0.28) | 9841 (36.65%) |
| 2024-03-01 | 20.0 (0.76%) | 12566 | -94 | 3 | 0 | 0.02% | 15.84 (-0.11) | 7202 (1.47%) |
| 2024-02-23 | 19.85 (-2.7%) | 12660 | -173 | 3 | -28 | 0.02% | 15.95 (-0.22) | 7097 (103.21%) |
| 2024-02-16 | 20.4 (4.35%) | 12833 | -62 | 31 | -9 | 0.24% | 16.17 (-0.08) | 3492 (136.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.55 (-1.26%) | 12895 | -103 | 40 | -13 | 0.31% | 16.25 (-0.13) | 1474 (-80.1%) |
| 2024-02-02 | 19.8 (-1.25%) | 12998 | -35 | 53 | -49 | 0.41% | 16.38 (-0.04) | 7409 (-11.18%) |
| 2024-01-26 | 20.05 (-1.96%) | 13033 | -106 | 102 | -4 | 0.78% | 16.42 (-0.14) | 8341 (-36.84%) |
| 2024-01-19 | 20.45 (-4.44%) | 13139 | -1114 | 106 | -25 | 0.81% | 16.56 (-1.4) | 13207 (-0.26%) |
| 2024-01-12 | 21.4 (-6.14%) | 14253 | -884 | 131 | -51 | 0.92% | 17.96 (-1.12) | 13242 (-51.46%) |
| 2024-01-05 | 22.8 (1.56%) | 15137 | -464 | 182 | 41 | 1.2% | 19.08 (-0.58) | 27280 (74.2%) |
| 2023-12-29 | 22.45 (-2.6%) | 15601 | -453 | 141 | -64 | 0.9% | 19.66 (-0.57) | 15660 (-79.86%) |
| 2023-12-22 | 23.05 (3.83%) | 16054 | 1465 | 205 | -190 | 1.28% | 20.23 (1.84) | 77765 (171.16%) |
| 2023-12-15 | 22.2 (-0.89%) | 14589 | -783 | 395 | 15 | 2.71% | 18.39 (-0.98) | 28678 (-79.98%) |
| 2023-12-08 | 22.4 (-0.88%) | 15372 | -3081 | 380 | 149 | 2.47% | 19.37 (-3.89) | 143237 (97.67%) |
| 2023-12-01 | 22.6 (18.02%) | 18453 | 4915 | 231 | 226 | 1.25% | 23.26 (6.2) | 72463 (771.48%) |
| 2023-11-24 | 19.15 (0.52%) | 13538 | -9 | 5 | -2 | 0.04% | 17.06 (-0.01) | 8314 (-27.38%) |
| 2023-11-17 | 19.05 (0.26%) | 13547 | -139 | 7 | -92 | 0.05% | 17.07 (-0.18) | 11449 (-82.57%) |
| 2023-11-10 | 19.0 (-2.31%) | 13686 | 1724 | 99 | 70 | 0.72% | 17.25 (2.17) | 65692 (112.88%) |
| 2023-11-03 | 19.45 (5.14%) | 11962 | 1778 | 29 | 19 | 0.24% | 15.08 (2.25) | 30859 (410.4%) |
| 2023-10-27 | 18.5 (3.93%) | 10184 | 442 | 10 | 8 | 0.1% | 12.83 (0.55) | 6046 (-34.56%) |
| 2023-10-20 | 17.8 (-2.2%) | 9742 | 145 | 2 | -5 | 0.02% | 12.28 (0.19) | 9238 (28.05%) |
| 2023-10-13 | 18.2 (4.6%) | 9597 | 597 | 7 | 3 | 0.07% | 12.09 (0.75) | 7214 (235.51%) |
| 2023-10-06 | 17.4 (-0.57%) | 9000 | -137 | 4 | 0 | 0.04% | 11.34 (-0.18) | 2150 (32.49%) |
| 2023-09-28 | 17.5 (0.57%) | 9137 | 97 | 4 | 0 | 0.04% | 11.52 (0.13) | 1623 (-57.07%) |
| 2023-09-22 | 17.4 (-2.25%) | 9040 | -796 | 4 | -1 | 0.04% | 11.39 (-1.01) | 3781 (29.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.8 (0.0%) | 9836 | 76 | 5 | -18 | 0.05% | 12.4 (0.1) | 2914 (-64.21%) |
| 2023-09-08 | 17.8 (-3.52%) | 9760 | 504 | 23 | 20 | 0.24% | 12.3 (0.63) | 8143 (6.04%) |
| 2023-09-01 | 18.45 (3.94%) | 9256 | 236 | 3 | -8 | 0.03% | 11.67 (0.3) | 7679 (-46.69%) |
| 2023-08-25 | 17.75 (2.31%) | 9020 | -343 | 11 | -1 | 0.12% | 11.37 (-0.43) | 14406 (150.38%) |
| 2023-08-18 | 17.35 (-2.25%) | 9363 | -45 | 12 | 9 | 0.13% | 11.8 (-0.06) | 5753 (-32.42%) |
| 2023-08-11 | 17.75 (2.6%) | 9408 | -95 | 3 | -21 | 0.03% | 11.86 (-0.12) | 8514 (177.4%) |
| 2023-08-04 | 17.3 (0.29%) | 9503 | -154 | 24 | 0 | 0.25% | 11.98 (-0.2) | 3069 (-39.55%) |
| 2023-07-28 | 17.25 (-1.43%) | 9657 | 91 | 24 | 24 | 0.25% | 12.18 (0.12) | 5077 (-13.33%) |
| 2023-07-21 | 17.5 (0.57%) | 9566 | 135 | 0 | 0 | 0.0% | 12.06 (0.17) | 5858 (23.09%) |
| 2023-07-14 | 17.4 (0.0%) | 9431 | 813 | 0 | 0 | 0.0% | 11.89 (1.02) | 4759 (-33.02%) |
| 2023-07-07 | 17.4 (-5.95%) | 8618 | 66 | 0 | 0 | 0.0% | 10.87 (0.09) | 7106 (-56.44%) |
| 2023-06-30 | 18.5 (8.19%) | 8552 | 539 | 0 | -24 | 0.0% | 10.78 (0.68) | 16312 (858.47%) |
| 2023-06-21 | 17.1 (-1.16%) | 8013 | -96 | 24 | 24 | 0.3% | 10.1 (-0.12) | 1701 (-53.01%) |
| 2023-06-16 | 17.3 (-1.14%) | 8109 | 64 | 0 | -2 | 0.0% | 10.22 (0.08) | 3622 (-21.24%) |
| 2023-06-09 | 17.5 (2.04%) | 8045 | 23 | 2 | -21 | 0.02% | 10.14 (0.02) | 4598 (39.42%) |
| 2023-06-02 | 17.15 (0.88%) | 8022 | -6 | 23 | 0 | 0.29% | 10.12 (0.0) | 3298 (-23.34%) |
| 2023-05-26 | 17.0 (-0.87%) | 8028 | -546 | 23 | -15 | 0.29% | 10.12 (-0.69) | 4302 (-18.41%) |
| 2023-05-19 | 17.15 (0.59%) | 8574 | -174 | 38 | -101 | 0.44% | 10.81 (-0.22) | 5273 (-27.31%) |
| 2023-05-12 | 17.05 (-6.58%) | 8748 | -12 | 139 | 75 | 1.59% | 11.03 (-0.02) | 7255 (71.55%) |
| 2023-05-05 | 18.25 (-0.54%) | 8760 | 9 | 64 | 41 | 0.73% | 11.05 (0.02) | 4229 (-36.6%) |
| 2023-04-28 | 18.35 (-1.87%) | 8751 | -287 | 23 | -14 | 0.26% | 11.03 (-0.37) | 6671 (-58.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.7 (-1.32%) | 9038 | 619 | 37 | 20 | 0.41% | 11.4 (0.78) | 16152 (141.61%) |
| 2023-04-14 | 18.95 (-2.32%) | 8419 | -58 | 17 | 1 | 0.2% | 10.62 (-0.07) | 6685 (136.73%) |
| 2023-04-07 | 19.4 (2.65%) | 8477 | -144 | 16 | -19 | 0.19% | 10.69 (-0.18) | 2824 (-51.02%) |
| 2023-03-31 | 18.9 (-0.53%) | 8621 | 84 | 35 | -133 | 0.41% | 10.87 (0.11) | 5765 (-20.73%) |
| 2023-03-24 | 19.0 (1.33%) | 8537 | 78 | 168 | -17 | 1.97% | 10.76 (0.09) | 7273 (-33.6%) |
| 2023-03-17 | 18.75 (-5.3%) | 8459 | -495 | 185 | -33 | 2.19% | 10.67 (-0.62) | 10954 (-24.6%) |
| 2023-03-10 | 19.8 (-7.26%) | 8954 | -567 | 218 | 1 | 2.43% | 11.29 (-0.72) | 14529 (23.69%) |
| 2023-03-03 | 21.35 (4.15%) | 9521 | -111 | 217 | -5 | 2.28% | 12.01 (-0.14) | 11746 (-11.73%) |
| 2023-02-24 | 20.5 (-0.73%) | 9632 | 229 | 222 | -27 | 2.3% | 12.15 (0.29) | 13306 (-20.52%) |
| 2023-02-17 | 20.65 (0.0%) | 9403 | 352 | 249 | -52 | 2.65% | 11.86 (0.45) | 16742 (-39.9%) |
| 2023-02-10 | 20.65 (-4.18%) | 9051 | -24 | 301 | -112 | 3.33% | 11.41 (-0.03) | 27856 (22.43%) |
| 2023-02-03 | 21.55 (0.7%) | 9075 | -542 | 413 | -157 | 4.55% | 11.44 (-0.69) | 22752 (94.74%) |
| 2023-01-17 | 21.4 (0.0%) | 9617 | -645 | 570 | -398 | 5.93% | 12.13 (-0.81) | 11683 (-71.89%) |
| 2023-01-13 | 21.4 (-3.82%) | 10262 | -1274 | 968 | -800 | 9.43% | 12.94 (-1.62) | 41564 (-36.48%) |
| 2023-01-06 | 22.25 (-10.28%) | 11536 | -106 | 1768 | -44 | 15.33% | 14.56 (-0.13) | 65440 (-65.34%) |
| 2022-12-30 | 24.8 (-6.59%) | 11642 | -647 | 1812 | -399 | 15.56% | 14.69 (-0.82) | 188781 (-48.51%) |
| 2022-12-23 | 26.55 (0.38%) | 12289 | 2845 | 2211 | 883 | 17.99% | 15.51 (3.59) | 366664 (119.76%) |
| 2022-12-16 | 26.45 (40.69%) | 9444 | 7052 | 1328 | 1307 | 14.06% | 11.92 (8.9) | 166845 (1086.89%) |
| 2022-12-09 | 18.8 (-0.53%) | 2392 | 332 | 21 | 7 | 0.88% | 3.02 (0.42) | 14057 (190.56%) |
| 2022-12-02 | 18.9 (5.88%) | 2060 | -166 | 14 | 10 | 0.68% | 2.6 (-0.21) | 4838 (42.09%) |
| 2022-11-25 | 17.85 (-1.11%) | 2226 | -65 | 4 | 1 | 0.18% | 2.81 (-0.08) | 3404 (8.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 18.05 (8.41%) | 2291 | 80 | 3 | 1 | 0.13% | 2.89 (0.1) | 3131 (41.35%) |
| 2022-11-11 | 16.65 (1.83%) | 2211 | -61 | 2 | 0 | 0.09% | 2.79 (-0.08) | 2215 (63.16%) |
| 2022-11-04 | 16.35 (3.15%) | 2272 | -58 | 2 | 0 | 0.09% | 2.87 (-0.07) | 1357 (-35.21%) |
| 2022-10-28 | 15.85 (-1.55%) | 2330 | -138 | 2 | 1 | 0.09% | 2.94 (-0.17) | 2095 (-0.48%) |
| 2022-10-21 | 16.1 (-3.3%) | 2468 | -27 | 1 | 0 | 0.04% | 3.11 (-0.04) | 2105 (-33.7%) |
| 2022-10-14 | 16.65 (-6.46%) | 2495 | -348 | 1 | -2 | 0.04% | 3.15 (-0.44) | 3176 (-2.58%) |
| 2022-10-07 | 17.8 (0.0%) | 2843 | -95 | 3 | -16 | 0.11% | 3.59 (-0.12) | 3259 (-57.88%) |
| 2022-09-30 | 17.8 (-7.29%) | 2938 | -475 | 19 | -91 | 0.65% | 3.71 (-0.6) | 7739 (-47.62%) |
| 2022-09-23 | 19.2 (-3.03%) | 3413 | 213 | 110 | -111 | 3.22% | 4.31 (0.27) | 14775 (-44.99%) |
| 2022-09-16 | 19.8 (5.6%) | 3200 | 364 | 221 | 54 | 6.91% | 4.04 (0.46) | 26860 (29.53%) |
| 2022-09-08 | 18.75 (-0.79%) | 2836 | 681 | 167 | 154 | 5.89% | 3.58 (0.86) | 20736 (30.1%) |
| 2022-09-02 | 18.9 (1.61%) | 2155 | 75 | 13 | 7 | 0.6% | 2.72 (0.1) | 15939 (-2.08%) |
| 2022-08-26 | 18.6 (6.59%) | 2080 | 417 | 6 | -6 | 0.29% | 2.62 (0.52) | 16277 (284.95%) |
| 2022-08-19 | 17.45 (6.08%) | 1663 | 310 | 12 | 6 | 0.72% | 2.1 (0.39) | 4228 (100.8%) |
| 2022-08-12 | 16.45 (3.79%) | 1353 | -56 | 6 | 5 | 0.44% | 1.71 (-0.07) | 2105 (33.78%) |
| 2022-08-05 | 15.85 (-2.16%) | 1409 | -32 | 1 | -3 | 0.07% | 1.78 (-0.04) | 1574 (0.16%) |
| 2022-07-29 | 16.2 (-0.92%) | 1441 | 57 | 4 | 0 | 0.28% | 1.82 (0.07) | 1571 (19.31%) |
| 2022-07-22 | 16.35 (0.31%) | 1384 | 21 | 4 | 0 | 0.29% | 1.75 (0.03) | 1317 (-8.79%) |
| 2022-07-15 | 16.3 (0.0%) | 1363 | -29 | 4 | 1 | 0.29% | 1.72 (-0.04) | 1444 (-17.48%) |
| 2022-07-08 | 16.3 (-0.61%) | 1392 | -173 | 3 | -7 | 0.22% | 1.76 (-0.21) | 1750 (-55.22%) |
| 2022-07-01 | 16.4 (-4.09%) | 1565 | 84 | 10 | 7 | 0.64% | 1.97 (0.1) | 3908 (38.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.1 (-3.66%) | 1481 | 55 | 3 | -2 | 0.2% | 1.87 (0.07) | 2825 (23.57%) |
| 2022-06-17 | 17.75 (-2.47%) | 1426 | -48 | 5 | -2 | 0.35% | 1.8 (-0.06) | 2286 (-39.92%) |
| 2022-06-10 | 18.2 (7.69%) | 1474 | 62 | 7 | 6 | 0.47% | 1.86 (0.08) | 3805 (364.47%) |
| 2022-06-02 | 16.9 (2.74%) | 1412 | -31 | 1 | 1 | 0.07% | 1.78 (-0.04) | 819 (-26.73%) |
| 2022-05-27 | 16.45 (-0.9%) | 1443 | -3 | 0 | 0 | 0.0% | 1.82 (0.0) | 1118 (-1.38%) |
| 2022-05-20 | 16.6 (2.15%) | 1446 | 58 | 0 | -3 | 0.0% | 1.82 (0.07) | 1133 (-66.71%) |
| 2022-05-13 | 16.25 (-8.19%) | 1388 | -283 | 3 | 2 | 0.22% | 1.75 (-0.36) | 3405 (-44.23%) |
| 2022-05-06 | 17.7 (-7.57%) | 1671 | -146 | 1 | -10 | 0.06% | 2.11 (-0.18) | 6105 (-24.69%) |
| 2022-04-29 | 19.15 (-11.55%) | 1817 | -630 | 11 | -15 | 0.61% | 2.29 (-0.8) | 8107 (-77.95%) |
| 2022-04-22 | 21.65 (13.05%) | 2447 | 1243 | 26 | 21 | 1.06% | 3.09 (1.57) | 36769 (848.7%) |
| 2022-04-15 | 19.15 (4.08%) | 1204 | 180 | 5 | 5 | 0.42% | 1.52 (0.23) | 3875 (186.14%) |
| 2022-04-08 | 18.4 (3.08%) | 1024 | -321 | 0 | 0 | 0.0% | 1.29 (-0.41) | 1354 (-22.23%) |
| 2022-04-01 | 17.85 (-0.56%) | 1345 | 235 | 0 | 0 | 0 | 1.7 (0.3) | 1741 (-58.0%) |
| 2022-03-25 | 17.95 (1.99%) | 1110 | 244 | 0 | 0 | 0.0% | 1.4 (0.31) | 4146 (30.6%) |
| 2022-03-18 | 17.6 (12.46%) | 866 | 48 | 0 | -4 | 0.0% | 1.09 (0.06) | 3175 (-20.17%) |
| 2022-03-11 | 15.65 (-9.54%) | 818 | -344 | 4 | 4 | 0.49% | 1.03 (-0.44) | 3977 (193.22%) |
| 2022-03-04 | 17.3 (0.87%) | 1162 | 94 | 0 | 0 | 0.0% | 1.47 (0.12) | 1356 (-35.62%) |
| 2022-02-25 | 17.15 (-2.28%) | 1068 | 24 | 0 | 0 | 0.0% | 1.35 (0.03) | 2106 (34.97%) |
| 2022-02-18 | 17.55 (-1.96%) | 1044 | 13 | 0 | 0 | 0.0% | 1.32 (0.02) | 1560 (-27.34%) |
| 2022-02-11 | 17.9 (4.68%) | 1031 | -37 | 0 | -3 | 0.0% | 1.3 (-0.05) | 2147 (19.93%) |
| 2022-01-26 | 17.1 (-6.56%) | 1068 | -111 | 3 | 0 | 0.28% | 1.35 (-0.14) | 1791 (25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.3 (-1.35%) | 1179 | -34 | 3 | 0 | 0.25% | 1.49 (-0.04) | 1427 (-15.3%) |
| 2022-01-14 | 18.55 (-3.13%) | 1213 | 9 | 3 | 3 | 0.25% | 1.53 (0.01) | 1685 (-9.83%) |
| 2022-01-07 | 19.15 (0.26%) | 1204 | -6 | 0 | -5 | 0.0% | 1.52 (-0.01) | 1869 (1.65%) |
| 2021-12-30 | 19.1 (1.87%) | 1210 | -28 | 5 | 3 | 0.41% | 1.53 (-0.03) | 1838 (-8.22%) |
| 2021-12-24 | 18.75 (1.63%) | 1238 | 84 | 2 | -15 | 0.16% | 1.56 (0.1) | 2003 (-23.01%) |
| 2021-12-17 | 18.45 (-3.15%) | 1154 | 33 | 17 | 17 | 1.47% | 1.46 (0.05) | 2602 (28.55%) |
| 2021-12-10 | 19.05 (-2.31%) | 1121 | 7 | 0 | 0 | 0.0% | 1.41 (0.0) | 2024 (-34.07%) |
| 2021-12-03 | 19.5 (0.0%) | 1114 | 131 | 0 | 0 | 0.0% | 1.41 (0.17) | 3070 (22.61%) |
| 2021-11-26 | 19.5 (2.63%) | 983 | 32 | 0 | -12 | 0.0% | 1.24 (0.04) | 2504 (35.75%) |
| 2021-11-19 | 19.0 (0.0%) | 951 | 44 | 12 | 0 | 1.26% | 1.2 (0.06) | 1844 (-42.63%) |
| 2021-11-12 | 19.0 (-5.47%) | 907 | 47 | 12 | 12 | 1.32% | 1.14 (0.05) | 3216 (12.65%) |
| 2021-11-05 | 20.1 (-1.71%) | 860 | 36 | 0 | 0 | 0.0% | 1.09 (0.05) | 2854 (78.64%) |
| 2021-10-29 | 20.45 (0.0%) | 824 | 48 | 0 | 0 | 0.0% | 1.04 (0.06) | 1598 (-18.72%) |
| 2021-10-22 | 20.45 (5.68%) | 776 | 58 | 0 | 0 | 0.0% | 0.98 (0.03) | 1966 (167.92%) |
| 2021-10-15 | 19.35 (-1.28%) | 718 | -26 | 0 | 0 | 0.0% | 0.95 (-0.04) | 733 (-74.48%) |
| 2021-10-08 | 19.6 (-1.51%) | 744 | 46 | 0 | 0 | 0.0% | 0.99 (0.06) | 2875 (30.74%) |
| 2021-10-01 | 19.9 (-1.73%) | 698 | 105 | 0 | 0 | 0.0% | 0.93 (0.14) | 2199 (58.14%) |
| 2021-09-24 | 20.25 (-4.03%) | 593 | 96 | 0 | 0 | 0.0% | 0.79 (0.13) | 1390 (3.57%) |
| 2021-09-17 | 21.1 (-2.54%) | 497 | 106 | 0 | 0 | 0.0% | 0.66 (0.14) | 1342 (-47.31%) |
| 2021-09-10 | 21.65 (-4.2%) | 391 | 48 | 0 | -10 | 0.0% | 0.52 (0.06) | 2548 (-10.59%) |
| 2021-09-03 | 22.6 (-4.03%) | 343 | 198 | 10 | 10 | 2.92% | 0.46 (0.27) | 2849 (-1.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.55 (4.67%) | 145 | 145 | 0 | 0 | 0.0% | 0.19 (0) | 2885 (-28.75%) |
| 2021-08-20 | 22.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4049 (-24.55%) |
| 2021-08-13 | 23.0 (-11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5366 (113.26%) |
| 2021-08-06 | 25.85 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2516 (-40.84%) |
| 2021-07-30 | 25.2 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4254 (-45.68%) |
| 2021-07-23 | 26.25 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7832 (5.35%) |
| 2021-07-16 | 26.7 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7434 (52.22%) |
| 2021-07-09 | 26.6 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4884 (-7.21%) |
| 2021-07-02 | 26.55 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5263 (-0.89%) |
| 2021-06-25 | 27.0 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5310 (12.55%) |
| 2021-06-18 | 27.4 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4718 (-41.01%) |
| 2021-06-11 | 28.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7998 (11.43%) |
| 2021-06-04 | 28.35 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7178 (-33.3%) |
| 2021-05-28 | 29.45 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10762 (-59.17%) |
