4111 濟生 (上櫃) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.0 | 1692 | -358 | 36 | 0 | 2.13% | 11.88% | -17.44% | 2371 | -51.86% | 4.16% | 23.21% | 68.6% |
| 2022-12-26 | 29.4 | 2050 | 366 | 36 | 11 | 1.76% | 14.39% | 21.74% | 4926 | 134.03% | 8.64% | 31.93% | 64.49% |
| 2022-12-23 | 27.55 | 1684 | 65 | 25 | -2 | 1.48% | 11.82% | 3.96% | 2105 | 49.18% | 3.69% | 36.78% | 55.9% |
| 2022-12-22 | 27.15 | 1619 | -38 | 27 | 2 | 1.67% | 11.37% | -2.24% | 1411 | -41.61% | 2.48% | 34.71% | 52.6% |
| 2022-12-21 | 27.1 | 1657 | 51 | 25 | 2 | 1.51% | 11.63% | 3.19% | 2416 | -67.07% | 4.24% | 33.06% | 50.56% |
| 2022-12-20 | 26.35 | 1606 | -827 | 23 | -16 | 1.43% | 11.27% | -34.02% | 7338 | -4.61% | 12.87% | 31.36% | 46.72% |
| 2022-12-19 | 29.25 | 2433 | 1497 | 39 | 26 | 1.6% | 17.08% | 159.97% | 7693 | 729.28% | 13.5% | 24.66% | 34.01% |
| 2022-12-16 | 26.6 | 936 | -82 | 13 | 0 | 1.39% | 6.57% | -8.11% | 927 | 97.37% | 1.63% | 14.21% | 20.83% |
| 2022-12-15 | 26.35 | 1018 | -66 | 13 | 0 | 1.28% | 7.15% | -6.04% | 470 | -67.45% | 0.82% | 13.64% | 19.5% |
| 2022-12-14 | 26.75 | 1084 | -98 | 13 | 13 | 1.2% | 7.61% | -8.31% | 1444 | -58.96% | 2.53% | 13.83% | 19.01% |
| 2022-12-13 | 27.65 | 1182 | 418 | 0 | 0 | 0.0% | 8.3% | 54.85% | 3519 | 102.1% | 6.17% | 13.32% | 16.59% |
| 2022-12-12 | 26.5 | 764 | 57 | 0 | 0 | 0.0% | 5.36% | 8.06% | 1741 | 190.39% | 3.06% | 7.27% | 10.6% |
| 2022-12-09 | 25.75 | 707 | 16 | 0 | 0 | 0.0% | 4.96% | 2.27% | 599 | 3.65% | 1.05% | 4.35% | 7.79% |
| 2022-12-08 | 25.4 | 691 | 11 | 0 | 0 | 0.0% | 4.85% | 1.68% | 578 | -49.97% | 1.01% | 3.4% | 7.1% |
| 2022-12-07 | 25.9 | 680 | 188 | 0 | 0 | 0.0% | 4.77% | 38.26% | 1156 | 1573.53% | 2.03% | 2.58% | 6.2% |
| 2022-12-06 | 24.6 | 492 | -7 | 0 | 0 | 0.0% | 3.45% | -1.43% | 69 | -11.55% | 0.12% | 0.71% | 4.36% |
| 2022-12-05 | 24.8 | 499 | -2 | 0 | 0 | 0.0% | 3.5% | -0.57% | 78 | 38.72% | 0.14% | 0.64% | 4.47% |
| 2022-12-02 | 24.7 | 501 | 1 | 0 | 0 | 0.0% | 3.52% | 0.28% | 56 | -49.48% | 0.1% | 0.55% | 4.61% |
| 2022-12-01 | 24.75 | 500 | -2 | 0 | 0 | 0.0% | 3.51% | -0.28% | 111 | 23.6% | 0.2% | 0.85% | 4.63% |
| 2022-11-30 | 24.8 | 502 | -4 | 0 | 0 | 0.0% | 3.52% | -0.85% | 90 | 228.89% | 0.16% | 1.09% | 4.61% |
| 2022-11-29 | 24.6 | 506 | -7 | 0 | 0 | 0.0% | 3.55% | -1.39% | 27 | -1.66% | 0.05% | 1.33% | 4.54% |
| 2022-11-28 | 24.6 | 513 | -3 | 0 | 0 | 0.0% | 3.6% | -0.55% | 27 | -87.59% | 0.05% | 1.45% | 4.57% |
| 2022-11-25 | 24.45 | 516 | 8 | 0 | 0 | 0.0% | 3.62% | 1.4% | 224 | -10.01% | 0.39% | 1.71% | 4.59% |
| 2022-11-24 | 24.9 | 508 | 29 | 0 | 0 | 0.0% | 3.57% | 6.25% | 249 | 9.79% | 0.44% | 1.62% | 4.33% |
| 2022-11-23 | 25.15 | 479 | -42 | 0 | 0 | 0.0% | 3.36% | -8.2% | 227 | 139.31% | 0.4% | 1.51% | 3.96% |
| 2022-11-22 | 25.15 | 521 | 25 | 0 | 0 | 0.0% | 3.66% | 5.17% | 95 | -46.06% | 0.17% | 1.22% | 3.63% |
| 2022-11-21 | 25.0 | 496 | -2 | 0 | 0 | 0.0% | 3.48% | -0.57% | 176 | 2.22% | 0.31% | 1.25% | 3.58% |
| 2022-11-18 | 24.8 | 498 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 172 | -9.96% | 0.3% | 1.18% | 3.36% |
| 2022-11-17 | 24.6 | 498 | 3 | 0 | 0 | 0.0% | 3.5% | 0.86% | 191 | 207.49% | 0.34% | 1.24% | 3.17% |
| 2022-11-16 | 24.1 | 495 | -3 | 0 | 0 | 0.0% | 3.47% | -0.86% | 62 | -42.59% | 0.11% | 1.01% | 3.01% |
| 2022-11-15 | 24.2 | 498 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 108 | -21.56% | 0.19% | 1.1% | 3.0% |
| 2022-11-14 | 24.2 | 498 | -21 | 0 | 0 | 0.0% | 3.5% | -3.85% | 138 | -32.71% | 0.24% | 1.14% | 2.84% |
| 2022-11-11 | 24.15 | 519 | 1 | 0 | 0 | 0.0% | 3.64% | 0.0% | 205 | 222.65% | 0.36% | 1.17% | 2.82% |
| 2022-11-10 | 24.05 | 518 | 0 | 0 | 0 | 0.0% | 3.64% | 0.0% | 63 | -41.69% | 0.11% | 0.93% | 2.67% |
| 2022-11-09 | 24.1 | 518 | -4 | 0 | 0 | 0.0% | 3.64% | -0.55% | 109 | -17.71% | 0.19% | 0.99% | 2.96% |
| 2022-11-08 | 24.1 | 522 | -16 | 0 | 0 | 0.0% | 3.66% | -3.17% | 132 | -14.3% | 0.23% | 0.89% | 2.84% |
| 2022-11-07 | 24.1 | 538 | 8 | 0 | 0 | 0.0% | 3.78% | 1.61% | 154 | 126.78% | 0.27% | 0.73% | 2.95% |
| 2022-11-04 | 23.9 | 530 | 1 | 0 | 0 | 0.0% | 3.72% | 0.27% | 68 | -32.71% | 0.12% | 0.54% | 2.82% |
| 2022-11-03 | 23.7 | 529 | 28 | 0 | 0 | 0.0% | 3.71% | 5.4% | 101 | 105.1% | 0.18% | 0.55% | 2.83% |
| 2022-11-02 | 23.4 | 501 | 1 | 0 | 0 | 0.0% | 3.52% | 0.28% | 49 | 14.5% | 0.09% | 0.43% | 2.94% |
| 2022-11-01 | 23.25 | 500 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 43 | -0.75% | 0.08% | 0.42% | 3.1% |
| 2022-10-31 | 23.1 | 500 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 43 | -42.61% | 0.08% | 0.46% | 3.21% |
| 2022-10-28 | 23.0 | 500 | -1 | 0 | 0 | 0.0% | 3.51% | -0.28% | 75 | 118.23% | 0.13% | 0.48% | 3.32% |
| 2022-10-27 | 23.2 | 501 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 34 | -19.64% | 0.06% | 0.46% | 3.48% |
| 2022-10-26 | 22.95 | 501 | -7 | 0 | 0 | 0.0% | 3.52% | -1.4% | 43 | -31.05% | 0.08% | 0.57% | 3.86% |
| 2022-10-25 | 22.9 | 508 | -1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 62 | 13.67% | 0.11% | 0.59% | 4.42% |
| 2022-10-24 | 22.8 | 509 | 0 | 0 | 0 | 0.0% | 3.57% | 0.0% | 55 | -14.79% | 0.1% | 0.51% | 5.22% |
| 2022-10-21 | 22.7 | 509 | 1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 64 | -33.64% | 0.11% | 0.64% | 5.57% |
| 2022-10-20 | 22.85 | 508 | -4 | 0 | 0 | 0.0% | 3.57% | -0.56% | 97 | 75.73% | 0.17% | 0.74% | 5.85% |
| 2022-10-19 | 23.05 | 512 | -6 | 0 | 0 | 0.0% | 3.59% | -1.37% | 55 | 228.97% | 0.1% | 0.97% | 5.85% |
| 2022-10-18 | 23.4 | 518 | -2 | 0 | 0 | 0.0% | 3.64% | -0.27% | 16 | -86.98% | 0.03% | 0.94% | 5.96% |
| 2022-10-17 | 23.45 | 520 | -5 | 0 | 0 | 0.0% | 3.65% | -1.08% | 129 | 7.91% | 0.23% | 1.25% | 6.63% |
| 2022-10-14 | 23.25 | 525 | -16 | 0 | 0 | 0.0% | 3.69% | -2.89% | 120 | -47.82% | 0.21% | 1.17% | 7.03% |
| 2022-10-13 | 22.8 | 541 | -10 | 0 | 0 | 0.0% | 3.8% | -1.81% | 230 | 469.39% | 0.4% | 1.09% | 7.28% |
| 2022-10-12 | 23.55 | 551 | 7 | 0 | 0 | 0.0% | 3.87% | 1.31% | 40 | -78.97% | 0.07% | 0.97% | 7.43% |
| 2022-10-11 | 23.45 | 544 | -15 | 0 | 0 | 0.0% | 3.82% | -2.55% | 192 | 134.61% | 0.34% | 1.15% | 8.04% |
| 2022-10-07 | 23.65 | 559 | -12 | 0 | 0 | 0.0% | 3.92% | -2.24% | 82 | 8.88% | 0.14% | 0.99% | 9.31% |
| 2022-10-06 | 23.6 | 571 | 1 | 0 | 0 | 0.0% | 4.01% | 0.25% | 75 | -54.27% | 0.13% | 1.03% | 10.44% |
| 2022-10-05 | 23.5 | 570 | -21 | 0 | 0 | 0.0% | 4.0% | -3.61% | 164 | 16.73% | 0.29% | 1.19% | 12.06% |
| 2022-10-04 | 23.5 | 591 | 0 | 0 | 0 | 0.0% | 4.15% | 0.0% | 141 | 37.73% | 0.25% | 1.34% | 21.5% |
| 2022-10-03 | 23.25 | 591 | 2 | 0 | 0 | 0.0% | 4.15% | 0.48% | 102 | -2.18% | 0.18% | 1.74% | 34.89% |
| 2022-09-30 | 23.35 | 589 | -1 | 0 | 0 | 0.0% | 4.13% | -0.24% | 104 | -37.62% | 0.18% | 2.47% | 36.93% |
| 2022-09-29 | 23.3 | 590 | 2 | 0 | -1 | 0.0% | 4.14% | 0.24% | 167 | -32.9% | 0.29% | 2.73% | 37.02% |
| 2022-09-28 | 23.0 | 588 | -27 | 1 | 0 | 0.17% | 4.13% | -4.4% | 250 | -31.67% | 0.44% | 2.83% | 37.22% |
| 2022-09-27 | 23.55 | 615 | -57 | 1 | 0 | 0.16% | 4.32% | -8.47% | 366 | -29.32% | 0.64% | 2.56% | 36.87% |
| 2022-09-26 | 23.6 | 672 | -38 | 1 | 0 | 0.15% | 4.72% | -5.22% | 518 | 105.5% | 0.91% | 2.12% | 36.38% |
| 2022-09-23 | 24.55 | 710 | -48 | 1 | 0 | 0.14% | 4.98% | -6.39% | 252 | 11.45% | 0.44% | 1.92% | 35.66% |
| 2022-09-22 | 24.7 | 758 | 16 | 1 | -1 | 0.13% | 5.32% | 2.11% | 226 | 137.61% | 0.4% | 2.1% | 35.55% |
| 2022-09-21 | 24.8 | 742 | -26 | 2 | -4 | 0.27% | 5.21% | -3.34% | 95 | -20.14% | 0.17% | 2.17% | 36.61% |
| 2022-09-20 | 24.65 | 768 | 2 | 6 | 0 | 0.78% | 5.39% | 0.19% | 119 | -70.38% | 0.21% | 2.55% | 36.62% |
| 2022-09-19 | 24.5 | 766 | -14 | 6 | 1 | 0.78% | 5.38% | -1.82% | 402 | 13.98% | 0.71% | 3.03% | 36.92% |
| 2022-09-16 | 25.05 | 780 | -69 | 5 | 0 | 0.64% | 5.48% | -8.05% | 353 | 32.53% | 0.62% | 3.93% | 36.96% |
| 2022-09-15 | 25.5 | 849 | -6 | 5 | -3 | 0.59% | 5.96% | -0.67% | 266 | -14.85% | 0.47% | 4.58% | 36.74% |
| 2022-09-14 | 25.65 | 855 | 10 | 8 | 4 | 0.94% | 6.0% | 1.18% | 312 | -20.28% | 0.55% | 5.86% | 36.5% |
| 2022-09-13 | 25.8 | 845 | -103 | 4 | -1 | 0.47% | 5.93% | -10.83% | 392 | -57.1% | 0.69% | 15.05% | 36.12% |
| 2022-09-12 | 26.25 | 948 | 3 | 5 | -2 | 0.53% | 6.65% | 0.3% | 915 | 26.67% | 1.61% | 28.0% | 35.73% |
| 2022-09-08 | 26.5 | 945 | -31 | 7 | 2 | 0.74% | 6.63% | -3.21% | 722 | -27.73% | 1.27% | 28.61% | 34.3% |
| 2022-09-07 | 26.6 | 976 | 0 | 5 | 0 | 0.51% | 6.85% | 0.0% | 999 | -81.98% | 1.75% | 27.62% | 33.13% |
| 2022-09-06 | 27.7 | 976 | -334 | 5 | -116 | 0.51% | 6.85% | -25.54% | 5547 | -28.65% | 9.73% | 26.36% | 31.41% |
| 2022-09-05 | 28.15 | 1310 | 705 | 121 | 121 | 9.24% | 9.2% | 116.47% | 7774 | 513.75% | 13.64% | 16.71% | 21.78% |
| 2022-09-02 | 25.6 | 605 | 203 | 0 | 0 | 0.0% | 4.25% | 50.71% | 1266 | 716.79% | 2.22% | 3.22% | 8.33% |
| 2022-09-01 | 24.3 | 402 | 12 | 0 | 0 | 0.0% | 2.82% | 2.92% | 155 | -44.99% | 0.27% | 1.19% | 6.18% |
| 2022-08-31 | 24.45 | 390 | -2 | 0 | 0 | 0.0% | 2.74% | -0.36% | 281 | 511.1% | 0.49% | 1.26% | 6.26% |
| 2022-08-30 | 23.95 | 392 | 0 | 0 | 0 | 0.0% | 2.75% | 0.0% | 46 | -47.66% | 0.08% | 2.22% | 5.93% |
| 2022-08-29 | 23.65 | 392 | 2 | 0 | 0 | 0.0% | 2.75% | 0.36% | 88 | -17.84% | 0.15% | 2.32% | 5.99% |
| 2022-08-26 | 24.0 | 390 | -43 | 0 | 0 | 0.0% | 2.74% | -9.87% | 107 | -44.44% | 0.19% | 2.67% | 5.92% |
| 2022-08-25 | 24.05 | 433 | -12 | 0 | 0 | 0.0% | 3.04% | -2.56% | 193 | -76.73% | 0.34% | 3.22% | 5.8% |
| 2022-08-24 | 24.2 | 445 | 49 | 0 | 0 | 0.0% | 3.12% | 12.23% | 829 | 714.29% | 1.46% | 3.29% | 5.52% |
| 2022-08-23 | 23.75 | 396 | 1 | 0 | 0 | 0.0% | 2.78% | 0.36% | 101 | -64.86% | 0.18% | 2.06% | 4.18% |
| 2022-08-22 | 23.7 | 395 | -90 | 0 | 0 | 0.0% | 2.77% | -18.53% | 289 | -31.4% | 0.51% | 2.05% | 4.13% |
| 2022-08-19 | 24.65 | 485 | 106 | 0 | 0 | 0.0% | 3.4% | 27.82% | 422 | 83.43% | 0.74% | 1.84% | 4.05% |
| 2022-08-18 | 24.2 | 379 | 28 | 0 | 0 | 0.0% | 2.66% | 8.13% | 230 | 79.13% | 0.4% | 1.27% | 3.42% |
| 2022-08-17 | 24.1 | 351 | 10 | 0 | 0 | 0.0% | 2.46% | 2.93% | 128 | 35.82% | 0.23% | 0.96% | 3.05% |
| 2022-08-16 | 24.0 | 341 | -13 | 0 | 0 | 0.0% | 2.39% | -4.02% | 94 | -45.14% | 0.17% | 0.78% | 3.0% |
| 2022-08-15 | 24.15 | 354 | 4 | 0 | 0 | 0.0% | 2.49% | 1.22% | 172 | 73.32% | 0.3% | 0.71% | 2.85% |
| 2022-08-12 | 23.85 | 350 | 19 | 0 | 0 | 0.0% | 2.46% | 6.03% | 99 | 84.32% | 0.17% | 0.59% | 2.63% |
| 2022-08-11 | 23.45 | 331 | 0 | 0 | 0 | 0.0% | 2.32% | 0.0% | 54 | 150.27% | 0.09% | 0.49% | 2.52% |
| 2022-08-10 | 23.4 | 331 | -1 | 0 | 0 | 0.0% | 2.32% | -0.43% | 21 | -61.09% | 0.04% | 0.75% | 2.51% |
| 2022-08-09 | 23.25 | 332 | -1 | 0 | 0 | 0.0% | 2.33% | -0.43% | 55 | -47.7% | 0.1% | 0.88% | 2.57% |
| 2022-08-08 | 23.1 | 333 | -5 | 0 | 0 | 0.0% | 2.34% | -1.27% | 106 | 143.6% | 0.19% | 0.92% | 2.58% |
| 2022-08-05 | 23.1 | 338 | -14 | 0 | 0 | 0.0% | 2.37% | -4.05% | 43 | -78.59% | 0.08% | 0.82% | 2.49% |
| 2022-08-04 | 22.95 | 352 | -66 | 0 | 0 | 0.0% | 2.47% | -15.7% | 203 | 116.24% | 0.36% | 0.81% | 2.54% |
| 2022-08-03 | 23.0 | 418 | -38 | 0 | 0 | 0.0% | 2.93% | -8.44% | 94 | 20.11% | 0.17% | 0.52% | 2.31% |
| 2022-08-02 | 23.4 | 456 | 32 | 0 | 0 | 0.0% | 3.2% | 7.38% | 78 | 62.07% | 0.14% | 0.46% | 2.31% |
| 2022-08-01 | 23.6 | 424 | -5 | 0 | 0 | 0.0% | 2.98% | -1.0% | 48 | 33.12% | 0.08% | 0.45% | 2.29% |
| 2022-07-29 | 23.55 | 429 | -1 | 0 | 0 | 0.0% | 3.01% | -0.33% | 36 | -4.63% | 0.06% | 0.8% | 2.41% |
| 2022-07-28 | 23.7 | 430 | 1 | 0 | 0 | 0.0% | 3.02% | 0.33% | 38 | -39.87% | 0.07% | 0.85% | 2.94% |
| 2022-07-27 | 23.7 | 429 | 2 | 0 | 0 | 0.0% | 3.01% | 0.33% | 63 | -13.63% | 0.11% | 0.81% | 3.34% |
| 2022-07-26 | 23.7 | 427 | -15 | 0 | 0 | 0.0% | 3.0% | -3.23% | 73 | -70.23% | 0.13% | 0.87% | 3.5% |
| 2022-07-25 | 23.6 | 442 | 41 | 0 | 0 | 0.0% | 3.1% | 9.93% | 246 | 296.25% | 0.43% | 0.77% | 3.6% |
| 2022-07-22 | 23.3 | 401 | 11 | 0 | 0 | 0.0% | 2.82% | 2.92% | 62 | 252.42% | 0.11% | 0.41% | 3.5% |
| 2022-07-21 | 23.15 | 390 | 3 | 0 | 0 | 0 | 2.74% | 0.74% | 17 | -82.27% | 0.03% | 0.37% | 3.86% |
| 2022-07-20 | 22.95 | 387 | 2 | 0 | 0 | 0 | 2.72% | 0.74% | 99 | 661.71% | 0.17% | 0.42% | 4.77% |
| 2022-07-19 | 22.95 | 385 | 2 | 0 | 0 | 0 | 2.7% | 0.37% | 13 | -69.9% | 0.02% | 0.35% | 7.89% |
| 2022-07-18 | 22.85 | 383 | -1 | 0 | 0 | 0 | 2.69% | -0.37% | 43 | 10.44% | 0.08% | 0.43% | 8.22% |
| 2022-07-15 | 22.9 | 384 | 0 | 0 | 0 | 0 | 2.7% | 0.0% | 39 | -14.7% | 0.07% | 0.46% | 8.39% |
| 2022-07-14 | 23.1 | 384 | -10 | 0 | 0 | 0 | 2.7% | -2.53% | 46 | -23.68% | 0.08% | 0.51% | 8.33% |
| 2022-07-13 | 23.0 | 394 | 14 | 0 | 0 | 0 | 2.77% | 3.75% | 60 | 5.39% | 0.11% | 0.56% | 8.4% |
| 2022-07-12 | 22.75 | 380 | -12 | 0 | 0 | 0 | 2.67% | -2.91% | 57 | 0.16% | 0.1% | 0.61% | 8.38% |
| 2022-07-11 | 23.05 | 392 | -3 | 0 | 0 | 0 | 2.75% | -0.72% | 57 | -16.46% | 0.1% | 0.63% | 8.35% |
| 2022-07-08 | 23.15 | 395 | -37 | 0 | 0 | 0 | 2.77% | -8.58% | 68 | -11.03% | 0.12% | 0.74% | 8.31% |
| 2022-07-07 | 23.05 | 432 | 24 | 0 | 0 | 0 | 3.03% | 5.94% | 76 | -14.78% | 0.13% | 1.22% | 8.36% |
| 2022-07-06 | 22.8 | 408 | -6 | 0 | 0 | 0 | 2.86% | -1.72% | 90 | 31.47% | 0.16% | 1.55% | 8.31% |
| 2022-07-05 | 23.1 | 414 | -17 | 0 | 0 | 0 | 2.91% | -3.96% | 68 | -42.05% | 0.12% | 1.65% | 8.21% |
| 2022-07-04 | 22.9 | 431 | -27 | 0 | 0 | 0 | 3.03% | -5.9% | 118 | -65.05% | 0.21% | 1.76% | 8.13% |
| 2022-07-01 | 23.35 | 458 | -49 | 0 | 0 | 0 | 3.22% | -9.55% | 338 | 27.11% | 0.59% | 1.89% | 7.97% |
| 2022-06-30 | 24.15 | 507 | 55 | 0 | 0 | 0 | 3.56% | 12.3% | 266 | 76.96% | 0.47% | 1.76% | 7.4% |
| 2022-06-29 | 24.3 | 452 | -7 | 0 | 0 | 0 | 3.17% | -1.55% | 150 | 16.24% | 0.26% | 2.24% | 6.98% |
| 2022-06-28 | 24.35 | 459 | 10 | 0 | 0 | 0 | 3.22% | 2.22% | 129 | -31.59% | 0.23% | 5.27% | 6.78% |
| 2022-06-27 | 24.4 | 449 | -11 | 0 | 0 | 0 | 3.15% | -2.48% | 189 | -29.39% | 0.33% | 5.4% | 6.64% |
| 2022-06-24 | 24.2 | 460 | -56 | 0 | 0 | 0 | 3.23% | -10.77% | 268 | -50.14% | 0.47% | 5.3% | 6.44% |
| 2022-06-23 | 24.35 | 516 | 58 | 0 | 0 | 0 | 3.62% | 12.42% | 538 | -71.35% | 0.94% | 4.84% | 6.01% |
| 2022-06-22 | 24.5 | 458 | 228 | 0 | 0 | 0 | 3.22% | 100.0% | 1878 | 831.43% | 3.3% | 4.05% | 5.14% |
| 2022-06-21 | 23.7 | 230 | -16 | 0 | 0 | 0 | 1.61% | -6.94% | 201 | 49.23% | 0.35% | 0.84% | 1.88% |
| 2022-06-20 | 23.75 | 246 | 32 | 0 | 0 | 0 | 1.73% | 15.33% | 135 | 1776.03% | 0.24% | 0.55% | 1.63% |
| 2022-06-17 | 23.35 | 214 | -1 | 0 | 0 | 0 | 1.5% | -0.66% | 7 | -91.69% | 0.01% | 0.38% | 1.47% |
| 2022-06-16 | 23.4 | 215 | 1 | 0 | 0 | 0 | 1.51% | 0.67% | 86 | 72.75% | 0.15% | 0.54% | 1.5% |
| 2022-06-15 | 23.7 | 214 | 20 | 0 | 0 | 0 | 1.5% | 10.29% | 50 | 35.7% | 0.09% | 0.47% | 1.57% |
| 2022-06-14 | 23.45 | 194 | 0 | 0 | 0 | 0 | 1.36% | 0.0% | 36 | 10.06% | 0.06% | 0.44% | 1.53% |
| 2022-06-13 | 23.6 | 194 | 0 | 0 | 0 | 0 | 1.36% | 0.0% | 33 | -66.77% | 0.06% | 0.42% | 1.55% |
| 2022-06-10 | 23.8 | 194 | -3 | 0 | 0 | 0 | 1.36% | -1.45% | 101 | 122.65% | 0.18% | 0.4% | 1.62% |
| 2022-06-09 | 23.6 | 197 | -2 | 0 | 0 | 0 | 1.38% | -1.43% | 45 | 43.55% | 0.08% | 0.26% | 1.74% |
| 2022-06-08 | 23.4 | 199 | -4 | 0 | 0 | 0 | 1.4% | -2.1% | 31 | 23.99% | 0.06% | 0.22% | 1.82% |
| 2022-06-07 | 23.6 | 203 | 0 | 0 | 0 | 0 | 1.43% | 0.0% | 25 | 1.6% | 0.04% | 0.23% | 1.89% |
| 2022-06-06 | 23.5 | 203 | -1 | 0 | 0 | 0 | 1.43% | 0.0% | 25 | 31.21% | 0.04% | 0.27% | 2.1% |
| 2022-06-02 | 23.35 | 204 | 1 | 0 | 0 | 0 | 1.43% | 0.0% | 19 | -26.62% | 0.03% | 0.36% | 2.24% |
| 2022-06-01 | 23.7 | 203 | 1 | 0 | 0 | 0 | 1.43% | 0.7% | 26 | -24.72% | 0.05% | 0.36% | 2.38% |
| 2022-05-31 | 23.55 | 202 | -3 | 0 | 0 | 0 | 1.42% | -1.39% | 34 | -27.86% | 0.06% | 0.4% | 2.92% |
| 2022-05-30 | 23.6 | 205 | -1 | 0 | 0 | 0 | 1.44% | -0.69% | 48 | -38.61% | 0.08% | 0.37% | 3.11% |
| 2022-05-27 | 23.3 | 206 | -6 | 0 | 0 | 0 | 1.45% | -2.68% | 78 | 279.24% | 0.14% | 0.39% | 3.28% |
| 2022-05-26 | 23.25 | 212 | -3 | 0 | 0 | 0 | 1.49% | -1.32% | 20 | -54.33% | 0.04% | 0.33% | 3.54% |
| 2022-05-25 | 23.25 | 215 | -7 | 0 | 0 | 0 | 1.51% | -3.21% | 45 | 109.49% | 0.08% | 0.34% | 4.82% |
| 2022-05-24 | 23.2 | 222 | -3 | 0 | 0 | 0 | 1.56% | -1.27% | 21 | -60.2% | 0.04% | 0.48% | 5.62% |
| 2022-05-23 | 23.25 | 225 | -9 | 0 | 0 | 0 | 1.58% | -3.66% | 54 | 17.03% | 0.1% | 0.49% | 7.76% |
| 2022-05-20 | 23.55 | 234 | -6 | 0 | 0 | 0 | 1.64% | -2.38% | 46 | 75.3% | 0.08% | 0.48% | 10.15% |
| 2022-05-19 | 23.45 | 240 | -1 | 0 | 0 | 0 | 1.68% | -0.59% | 26 | -78.62% | 0.05% | 0.53% | 12.02% |
| 2022-05-18 | 23.65 | 241 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 123 | 293.7% | 0.22% | 0.78% | 12.26% |
| 2022-05-17 | 23.4 | 241 | 13 | 0 | 0 | 0 | 1.69% | 5.62% | 31 | -28.55% | 0.06% | 0.72% | 12.85% |
| 2022-05-16 | 23.05 | 228 | -7 | 0 | 0 | 0 | 1.6% | -3.03% | 43 | -43.08% | 0.08% | 0.79% | 14.53% |
| 2022-05-13 | 23.0 | 235 | -1 | 0 | 0 | 0 | 1.65% | -0.6% | 77 | -54.28% | 0.14% | 0.97% | 14.58% |
| 2022-05-12 | 22.65 | 236 | -13 | 0 | 0 | 0 | 1.66% | -5.14% | 168 | 90.79% | 0.3% | 1.02% | 14.59% |
| 2022-05-11 | 23.3 | 249 | 10 | 0 | 0 | 0 | 1.75% | 4.17% | 88 | 20.47% | 0.16% | 0.9% | 14.55% |
| 2022-05-10 | 23.35 | 239 | 3 | 0 | 0 | 0 | 1.68% | 1.2% | 73 | -49.18% | 0.13% | 1.33% | 14.66% |
| 2022-05-09 | 23.35 | 236 | -20 | 0 | 0 | 0 | 1.66% | -7.78% | 144 | 34.73% | 0.25% | 1.45% | 14.87% |
| 2022-05-06 | 23.95 | 256 | -19 | 0 | 0 | 0 | 1.8% | -6.74% | 107 | 8.06% | 0.19% | 1.45% | 15.27% |
| 2022-05-05 | 23.9 | 275 | -3 | 0 | 0 | 0 | 1.93% | -1.03% | 99 | -70.18% | 0.17% | 1.66% | 15.42% |
| 2022-05-04 | 23.9 | 278 | -44 | 0 | 0 | 0 | 1.95% | -13.72% | 332 | 132.58% | 0.58% | 2.8% | 15.45% |
| 2022-05-03 | 24.35 | 322 | -19 | 0 | 0 | 0 | 2.26% | -5.44% | 143 | -1.11% | 0.25% | 3.1% | 15.02% |
| 2022-04-29 | 24.25 | 341 | -19 | 0 | 0 | 0 | 2.39% | -5.53% | 144 | -36.34% | 0.25% | 5.02% | 14.81% |
| 2022-04-28 | 24.3 | 360 | -8 | 0 | 0 | 0 | 2.53% | -1.94% | 227 | -69.69% | 0.4% | 7.25% | 14.68% |
| 2022-04-27 | 24.6 | 368 | 31 | 0 | 0 | 0 | 2.58% | 8.86% | 749 | 49.57% | 1.32% | 8.81% | 14.35% |
| 2022-04-26 | 24.15 | 337 | -94 | 0 | 0 | 0 | 2.37% | -21.78% | 501 | -59.49% | 0.88% | 7.78% | 13.24% |
| 2022-04-25 | 25.0 | 431 | -126 | 0 | 0 | 0 | 3.03% | -22.51% | 1237 | -12.67% | 2.17% | 7.7% | 12.89% |
| 2022-04-22 | 26.0 | 557 | 129 | 0 | 0 | 0 | 3.91% | 30.33% | 1417 | 27.03% | 2.49% | 7.26% | 10.78% |
| 2022-04-21 | 25.3 | 428 | 161 | 0 | 0 | 0 | 3.0% | 60.43% | 1115 | 585.33% | 1.96% | 4.91% | 8.33% |
| 2022-04-20 | 24.35 | 267 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 162 | -64.23% | 0.29% | 3.1% | 6.38% |
| 2022-04-19 | 24.2 | 267 | -33 | 0 | 0 | 0 | 1.87% | -11.37% | 455 | -53.99% | 0.8% | 3.07% | 6.25% |
| 2022-04-18 | 24.9 | 300 | -48 | 0 | 0 | 0 | 2.11% | -13.52% | 989 | 1221.53% | 1.74% | 2.54% | 5.57% |
| 2022-04-15 | 24.55 | 348 | -2 | 0 | 0 | 0 | 2.44% | -0.81% | 74 | -11.47% | 0.13% | 1.14% | 3.87% |
| 2022-04-14 | 24.45 | 350 | 1 | 0 | 0 | 0 | 2.46% | 0.41% | 84 | -41.93% | 0.15% | 1.66% | 3.88% |
| 2022-04-13 | 24.45 | 349 | 13 | 0 | 0 | 0 | 2.45% | 3.81% | 145 | -4.18% | 0.26% | 1.85% | 3.85% |
| 2022-04-12 | 24.25 | 336 | 1 | 0 | 0 | 0 | 2.36% | 0.43% | 151 | -20.1% | 0.27% | 1.8% | 3.61% |
| 2022-04-11 | 24.35 | 335 | -31 | 0 | 0 | 0 | 2.35% | -8.56% | 190 | -49.32% | 0.33% | 1.69% | 3.42% |
| 2022-04-08 | 24.35 | 366 | -35 | 0 | 0 | 0 | 2.57% | -8.87% | 375 | 96.37% | 0.66% | 1.39% | 3.16% |
| 2022-04-07 | 24.2 | 401 | 3 | 0 | 0 | 0 | 2.82% | 1.08% | 191 | 63.73% | 0.34% | 0.86% | 2.57% |
| 2022-04-06 | 23.95 | 398 | 25 | 0 | 0 | 0 | 2.79% | 6.49% | 116 | 34.03% | 0.2% | 0.59% | 2.31% |
| 2022-04-01 | 23.7 | 373 | 22 | 0 | 0 | 0 | 2.62% | 6.5% | 87 | 288.08% | 0.15% | 0.59% | 2.25% |
| 2022-03-31 | 23.45 | 351 | 5 | 0 | 0 | 0 | 2.46% | 1.23% | 22 | -69.02% | 0.04% | 0.97% | 2.14% |
| 2022-03-30 | 23.75 | 346 | 8 | 0 | 0 | 0 | 2.43% | 2.53% | 72 | 90.02% | 0.13% | 0.99% | 2.12% |
| 2022-03-29 | 23.55 | 338 | -3 | 0 | 0 | 0 | 2.37% | -0.84% | 38 | -67.83% | 0.07% | 0.9% | 2.07% |
| 2022-03-28 | 23.5 | 341 | -34 | 0 | 0 | 0 | 2.39% | -9.13% | 118 | -60.36% | 0.21% | 0.84% | 2.1% |
| 2022-03-25 | 23.65 | 375 | 45 | 0 | 0 | 0 | 2.63% | 13.36% | 298 | 794.15% | 0.52% | 0.79% | 2.01% |
| 2022-03-24 | 23.05 | 330 | -2 | 0 | 0 | 0 | 2.32% | -0.43% | 33 | 30.08% | 0.06% | 0.38% | 1.61% |
| 2022-03-23 | 23.1 | 332 | 2 | 0 | 0 | 0 | 2.33% | 0.43% | 25 | 533.6% | 0.05% | 0.36% | 1.7% |
| 2022-03-22 | 23.0 | 330 | 0 | 0 | 0 | 0 | 2.32% | 0.0% | 4 | -95.46% | 0.01% | 0.45% | 1.71% |
| 2022-03-21 | 23.05 | 330 | 11 | 0 | 0 | 0 | 2.32% | 3.57% | 89 | 39.11% | 0.16% | 0.57% | 1.87% |
| 2022-03-18 | 23.05 | 319 | 0 | 0 | 0 | 0 | 2.24% | 0.0% | 64 | 229.93% | 0.11% | 0.43% | 1.72% |
| 2022-03-17 | 23.1 | 319 | 0 | 0 | 0 | 0 | 2.24% | 0.0% | 19 | -75.69% | 0.03% | 0.39% | 1.68% |
| 2022-03-16 | 23.0 | 319 | 0 | 0 | 0 | 0 | 2.24% | 0.0% | 80 | 16.07% | 0.14% | 0.43% | 1.72% |
| 2022-03-15 | 23.0 | 319 | -3 | 0 | 0 | 0 | 2.24% | -0.88% | 69 | 581.21% | 0.12% | 0.36% | 1.64% |
| 2022-03-14 | 23.0 | 322 | 0 | 0 | 0 | 0 | 2.26% | 0.0% | 10 | -77.29% | 0.02% | 0.31% | 1.68% |
| 2022-03-11 | 22.95 | 322 | 2 | 0 | 0 | 0 | 2.26% | 0.44% | 44 | 7.37% | 0.08% | 0.44% | 1.8% |
| 2022-03-10 | 23.1 | 320 | -1 | 0 | 0 | 0 | 2.25% | 0.0% | 41 | 6.44% | 0.07% | 0.4% | 2.11% |
| 2022-03-09 | 23.1 | 321 | 2 | 0 | 0 | 0 | 2.25% | 0.45% | 39 | -3.57% | 0.07% | 0.35% | 2.26% |
| 2022-03-08 | 23.1 | 319 | -7 | 0 | 0 | 0 | 2.24% | -2.18% | 40 | -51.29% | 0.07% | 0.36% | 2.28% |
| 2022-03-07 | 23.1 | 326 | -23 | 0 | 0 | 0 | 2.29% | -6.53% | 83 | 260.71% | 0.15% | 0.38% | 2.29% |
| 2022-03-04 | 23.3 | 349 | 1 | 0 | 0 | 0 | 2.45% | 0.41% | 23 | 62.66% | 0.04% | 0.35% | 2.43% |
| 2022-03-03 | 23.4 | 348 | 0 | 0 | 0 | 0 | 2.44% | 0.0% | 14 | -65.96% | 0.02% | 0.44% | 2.42% |
| 2022-03-02 | 23.4 | 348 | -2 | 0 | 0 | 0 | 2.44% | -0.81% | 41 | -26.07% | 0.07% | 0.57% | 2.45% |
| 2022-03-01 | 23.2 | 350 | -4 | 0 | 0 | 0 | 2.46% | -1.2% | 56 | -16.1% | 0.1% | 0.54% | 2.43% |
| 2022-02-25 | 23.25 | 354 | 0 | 0 | 0 | 0 | 2.49% | 0.0% | 67 | -5.85% | 0.12% | 0.61% | 2.36% |
| 2022-02-24 | 23.25 | 354 | -1 | 0 | 0 | 0 | 2.49% | 0.0% | 71 | -17.28% | 0.12% | 0.51% | 2.28% |
| 2022-02-23 | 23.3 | 355 | 0 | 0 | 0 | 0 | 2.49% | 0.0% | 86 | 215.77% | 0.15% | 0.46% | 2.22% |
| 2022-02-22 | 23.4 | 355 | 0 | 0 | 0 | 0 | 2.49% | 0.0% | 27 | -71.47% | 0.05% | 0.38% | 2.09% |
| 2022-02-21 | 23.5 | 355 | -9 | 0 | 0 | 0 | 2.49% | -2.73% | 95 | 1077.86% | 0.17% | 0.38% | 2.11% |
| 2022-02-18 | 23.4 | 364 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 8 | -80.86% | 0.01% | 0.38% | 1.98% |
| 2022-02-17 | 23.45 | 364 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 42 | 0.68% | 0.07% | 0.5% | 2.04% |
| 2022-02-16 | 23.35 | 364 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 42 | 39.64% | 0.07% | 0.82% | 2.03% |
| 2022-02-15 | 23.25 | 364 | 7 | 0 | 0 | 0 | 2.56% | 1.99% | 30 | -68.59% | 0.05% | 0.97% | 2.08% |
| 2022-02-14 | 23.25 | 357 | 0 | 0 | 0 | 0 | 2.51% | 0.0% | 96 | 25.59% | 0.17% | 1.0% | 2.11% |
| 2022-02-11 | 23.4 | 357 | -1 | 0 | 0 | 0 | 2.51% | 0.0% | 76 | -65.78% | 0.13% | 0.91% | 2.0% |
| 2022-02-10 | 23.5 | 358 | -33 | 0 | 0 | 0 | 2.51% | -8.39% | 223 | 79.58% | 0.39% | 1.07% | 1.94% |
| 2022-02-09 | 23.25 | 391 | 41 | 0 | 0 | 0 | 2.74% | 11.38% | 124 | 149.47% | 0.22% | 0.7% | 1.61% |
| 2022-02-08 | 23.05 | 350 | 10 | 0 | 0 | 0 | 2.46% | 2.93% | 49 | 13.27% | 0.09% | 0.54% | 1.47% |
| 2022-02-07 | 23.0 | 340 | 1 | 0 | 0 | 0 | 2.39% | 0.42% | 44 | -73.6% | 0.08% | 0.5% | 1.43% |
| 2022-01-26 | 23.1 | 339 | -20 | 0 | 0 | 0 | 2.38% | -5.56% | 166 | 1089.91% | 0.29% | 0.46% | 1.39% |
| 2022-01-25 | 23.0 | 359 | 0 | 0 | 0 | 0 | 2.52% | 0.0% | 14 | -56.45% | 0.02% | 0.2% | 1.15% |
| 2022-01-24 | 23.0 | 359 | -18 | 0 | 0 | 0 | 2.52% | -4.91% | 32 | 10.53% | 0.06% | 0.24% | 1.26% |
| 2022-01-21 | 23.0 | 377 | -9 | 0 | 0 | 0 | 2.65% | -2.21% | 29 | 36.49% | 0.05% | 0.21% | 1.32% |
| 2022-01-20 | 23.0 | 386 | 0 | 0 | 0 | 0 | 2.71% | 0.0% | 21 | 23.04% | 0.04% | 0.22% | 1.3% |
| 2022-01-19 | 22.9 | 386 | 1 | 0 | 0 | 0 | 2.71% | 0.37% | 17 | -54.61% | 0.03% | 0.22% | 1.3% |
| 2022-01-18 | 23.1 | 385 | 0 | 0 | 0 | 0 | 2.7% | 0.0% | 38 | 217.49% | 0.07% | 0.26% | 1.3% |
| 2022-01-17 | 22.9 | 385 | 0 | 0 | 0 | 0 | 2.7% | 0.0% | 12 | -68.44% | 0.02% | 0.26% | 1.27% |
| 2022-01-14 | 23.0 | 385 | -2 | 0 | 0 | 0 | 2.7% | -0.74% | 38 | 78.9% | 0.07% | 0.37% | 1.26% |
| 2022-01-13 | 22.9 | 387 | -2 | 0 | 0 | 0 | 2.72% | -0.37% | 21 | -48.38% | 0.04% | 0.39% | 1.2% |
| 2022-01-12 | 23.0 | 389 | -1 | 0 | 0 | 0 | 2.73% | -0.36% | 41 | 11.01% | 0.07% | 0.41% | 1.21% |
| 2022-01-11 | 23.1 | 390 | 1 | 0 | 0 | 0 | 2.74% | 0.37% | 37 | -49.04% | 0.07% | 0.4% | 1.2% |
| 2022-01-10 | 23.1 | 389 | -7 | 0 | 0 | 0 | 2.73% | -1.8% | 72 | 50.15% | 0.13% | 0.41% | 1.19% |
| 2022-01-07 | 23.2 | 396 | 0 | 0 | 0 | 0 | 2.78% | 0.0% | 48 | 50.73% | 0.09% | 0.36% | 1.1% |
| 2022-01-06 | 23.0 | 396 | -1 | 0 | 0 | 0 | 2.78% | -0.36% | 32 | -17.82% | 0.06% | 0.32% | 1.03% |
| 2022-01-05 | 22.95 | 397 | 12 | 0 | 0 | 0 | 2.79% | 3.33% | 39 | 2.43% | 0.07% | 0.3% | 1.17% |
| 2022-01-04 | 22.95 | 385 | 1 | 0 | 0 | 0 | 2.7% | 0.0% | 38 | -15.37% | 0.07% | 0.28% | 1.16% |
| 2022-01-03 | 23.0 | 384 | 20 | 0 | 0 | 0 | 2.7% | 5.47% | 45 | 80.86% | 0.08% | 0.35% | 1.14% |
| 2021-12-30 | 23.1 | 364 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 25 | 2.78% | 0.04% | 0.38% | 1.11% |
| 2021-12-29 | 23.05 | 364 | -5 | 0 | 0 | 0 | 2.56% | -1.16% | 24 | -7.09% | 0.04% | 0.38% | 1.14% |
| 2021-12-28 | 23.05 | 369 | 1 | 0 | 0 | 0 | 2.59% | 0.39% | 26 | -67.22% | 0.05% | 0.37% | 1.15% |
| 2021-12-27 | 23.05 | 368 | -2 | 0 | 0 | 0 | 2.58% | -0.77% | 79 | 29.82% | 0.14% | 0.35% | 1.14% |
| 2021-12-24 | 22.95 | 370 | 0 | 0 | 0 | 0 | 2.6% | 0.0% | 61 | 168.84% | 0.11% | 0.25% | 1.08% |
| 2021-12-23 | 22.9 | 370 | 1 | 0 | 0 | 0 | 2.6% | 0.39% | 22 | 25.55% | 0.04% | 0.15% | 1.04% |
| 2021-12-22 | 22.85 | 369 | -6 | 0 | 0 | 0 | 2.59% | -1.52% | 18 | 7.79% | 0.03% | 0.12% | 1.05% |
| 2021-12-21 | 22.85 | 375 | -5 | 0 | 0 | 0 | 2.63% | -1.5% | 16 | -20.36% | 0.03% | 0.13% | 1.14% |
| 2021-12-20 | 22.85 | 380 | 0 | 0 | 0 | 0 | 2.67% | 0.0% | 21 | 251.63% | 0.04% | 0.17% | 1.17% |
| 2021-12-17 | 22.75 | 380 | 0 | 0 | 0 | 0 | 2.67% | 0.0% | 6 | -14.59% | 0.01% | 0.18% | 1.2% |
| 2021-12-16 | 22.8 | 380 | -3 | 0 | 0 | 0 | 2.67% | -0.74% | 7 | -68.52% | 0.01% | 0.21% | 1.25% |
| 2021-12-15 | 22.75 | 383 | -1 | 0 | 0 | 0 | 2.69% | -0.37% | 22 | -39.95% | 0.04% | 0.22% | 1.27% |
| 2021-12-14 | 22.9 | 384 | -6 | 0 | 0 | 0 | 2.7% | -1.46% | 37 | 20.49% | 0.07% | 0.37% | 1.4% |
| 2021-12-13 | 23.0 | 390 | 10 | 0 | 0 | 0 | 2.74% | 2.62% | 31 | 30.04% | 0.05% | 0.37% | 1.36% |
| 2021-12-10 | 22.85 | 380 | -3 | 0 | 0 | 0 | 2.67% | -0.74% | 23 | 173.46% | 0.04% | 0.36% | 1.35% |
| 2021-12-09 | 22.8 | 383 | 0 | 0 | 0 | 0 | 2.69% | 0.0% | 8 | -92.22% | 0.02% | 0.36% | 1.33% |
| 2021-12-08 | 22.9 | 383 | 2 | 0 | 0 | 0 | 2.69% | 0.75% | 112 | 223.53% | 0.2% | 0.42% | 1.4% |
| 2021-12-07 | 22.7 | 381 | -1 | 0 | 0 | 0 | 2.67% | -0.37% | 34 | 52.28% | 0.06% | 0.28% | 1.27% |
| 2021-12-06 | 22.9 | 382 | -1 | 0 | 0 | 0 | 2.68% | -0.37% | 22 | -21.47% | 0.04% | 0.26% | 1.28% |
| 2021-12-03 | 22.9 | 383 | 0 | 0 | 0 | 0 | 2.69% | 0.0% | 29 | -28.3% | 0.05% | 0.3% | 1.33% |
| 2021-12-02 | 22.9 | 383 | 2 | 0 | 0 | 0 | 2.69% | 0.75% | 40 | 23.89% | 0.07% | 0.31% | 1.33% |
| 2021-12-01 | 22.75 | 381 | 0 | 0 | 0 | 0 | 2.67% | 0.0% | 32 | 43.93% | 0.06% | 0.29% | 1.39% |
| 2021-11-30 | 22.7 | 381 | -6 | 0 | 0 | 0 | 2.67% | -1.84% | 22 | -48.42% | 0.04% | 0.35% | 1.36% |
| 2021-11-29 | 22.65 | 387 | -2 | 0 | 0 | 0 | 2.72% | -0.37% | 44 | 21.49% | 0.08% | 0.38% | 1.36% |
| 2021-11-26 | 22.65 | 389 | 1 | 0 | 0 | 0 | 2.73% | 0.37% | 36 | 16.04% | 0.06% | 0.37% | 1.33% |
| 2021-11-25 | 22.65 | 388 | 0 | 0 | 0 | 0 | 2.72% | 0.0% | 31 | -53.64% | 0.05% | 0.36% | 1.31% |
| 2021-11-24 | 22.55 | 388 | 0 | 0 | 0 | 0 | 2.72% | 0.0% | 67 | 91.92% | 0.12% | 0.34% | 1.27% |
| 2021-11-23 | 22.5 | 388 | -5 | 0 | 0 | 0 | 2.72% | -1.45% | 35 | -8.09% | 0.06% | 0.39% | 1.16% |
| 2021-11-22 | 22.6 | 393 | -5 | 0 | 0 | 0 | 2.76% | -1.08% | 38 | 16.3% | 0.07% | 0.36% | 1.13% |
| 2021-11-19 | 22.45 | 398 | -1 | 0 | 0 | 0 | 2.79% | -0.36% | 32 | 51.97% | 0.06% | 0.33% | 1.16% |
| 2021-11-18 | 22.4 | 399 | -2 | 0 | 0 | 0 | 2.8% | -0.71% | 21 | -77.46% | 0.04% | 0.3% | 1.11% |
| 2021-11-17 | 22.35 | 401 | -1 | 0 | 0 | 0 | 2.82% | 0.0% | 95 | 534.25% | 0.17% | 0.35% | 1.09% |
| 2021-11-16 | 22.4 | 402 | 0 | 0 | 0 | 0 | 2.82% | 0.0% | 15 | -38.74% | 0.03% | 0.25% | 0.96% |
| 2021-11-15 | 22.25 | 402 | -2 | 0 | 0 | 0 | 2.82% | -0.7% | 24 | 101.64% | 0.04% | 0.29% | 0.95% |
| 2021-11-12 | 22.3 | 404 | -2 | 0 | 0 | 0 | 2.84% | -0.35% | 12 | -75.67% | 0.02% | 0.33% | 0.92% |
| 2021-11-11 | 22.35 | 406 | 0 | 0 | 0 | 0 | 2.85% | 0.0% | 50 | 27.04% | 0.09% | 0.37% | 0.95% |
| 2021-11-10 | 22.4 | 406 | -1 | 0 | 0 | 0 | 2.85% | -0.35% | 39 | 9.03% | 0.07% | 0.4% | 0.87% |
| 2021-11-09 | 22.4 | 407 | -11 | 0 | 0 | 0 | 2.86% | -2.39% | 36 | -28.28% | 0.06% | 0.37% | 0.82% |
| 2021-11-08 | 22.4 | 418 | -1 | 0 | 0 | 0 | 2.93% | -0.34% | 50 | 53.17% | 0.09% | 0.35% | 0.78% |
| 2021-11-05 | 22.35 | 419 | 1 | 0 | 0 | 0 | 2.94% | 0.34% | 33 | -53.25% | 0.06% | 0.3% | 0.72% |
| 2021-11-04 | 22.15 | 418 | 12 | 0 | 0 | 0 | 2.93% | 2.81% | 70 | 258.96% | 0.12% | 0.28% | 0.7% |
| 2021-11-03 | 22.15 | 406 | 0 | 0 | 0 | 0 | 2.85% | 0.0% | 19 | -14.41% | 0.03% | 0.17% | 0.59% |
| 2021-11-02 | 22.15 | 406 | 8 | 0 | 0 | 0 | 2.85% | 2.15% | 23 | -15.77% | 0.04% | 0.15% | 0.58% |
| 2021-11-01 | 22.2 | 398 | -10 | 0 | 0 | 0 | 2.79% | -2.45% | 27 | 36.38% | 0.05% | 0.14% | 0.65% |
| 2021-10-29 | 22.25 | 408 | -5 | 0 | 0 | 0 | 2.86% | -1.38% | 20 | 141.39% | 0.04% | 0.19% | 0.7% |
| 2021-10-28 | 22.15 | 413 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 8 | -11.73% | 0.01% | 0.16% | 0.7% |
| 2021-10-27 | 22.15 | 413 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 9 | -35.02% | 0.02% | 0.16% | 0.71% |
| 2021-10-26 | 22.15 | 413 | -2 | 0 | 0 | 0 | 2.9% | -0.34% | 14 | -73.51% | 0.03% | 0.19% | 0.73% |
| 2021-10-25 | 22.15 | 415 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 54 | 670.13% | 0.1% | 0.18% | 0.73% |
| 2021-10-22 | 22.1 | 415 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 7 | 1.24% | 0.01% | 0.09% | 0.66% |
| 2021-10-21 | 22.2 | 415 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 7 | -71.41% | 0.01% | 0.13% | 0.88% |
| 2021-10-20 | 22.3 | 415 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 24 | 158.85% | 0.04% | 0.13% | 0.9% |
| 2021-10-19 | 22.2 | 415 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 9 | 74.19% | 0.02% | 0.11% | 0.87% |
| 2021-10-18 | 22.25 | 415 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 5 | -81.93% | 0.01% | 0.11% | 0.89% |
| 2021-10-15 | 22.2 | 415 | -20 | 0 | 0 | 0 | 2.91% | -4.59% | 30 | 379.39% | 0.05% | 0.14% | 0.93% |
| 2021-10-14 | 22.35 | 435 | 0 | 0 | 0 | 0 | 3.05% | 0.0% | 6 | -39.45% | 0.01% | 0.11% | 0.91% |
| 2021-10-13 | 22.0 | 435 | 0 | 0 | 0 | 0 | 3.05% | 0.0% | 10 | -12.04% | 0.02% | 0.12% | 1.0% |
| 2021-10-12 | 22.1 | 435 | -5 | 0 | 0 | 0 | 3.05% | -1.29% | 11 | -36.87% | 0.02% | 0.13% | 1.04% |
| 2021-10-08 | 22.2 | 440 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 18 | 1.77% | 0.03% | 0.22% | 1.03% |
| 2021-10-07 | 22.2 | 440 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 18 | 50.99% | 0.03% | 0.28% | 1.03% |
| 2021-10-06 | 22.15 | 440 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 12 | 9.51% | 0.02% | 0.28% | 1.05% |
| 2021-10-05 | 22.2 | 440 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 11 | -82.9% | 0.02% | 0.29% | 1.07% |
| 2021-10-04 | 22.2 | 440 | 0 | 0 | 0 | 0 | 3.09% | 0.0% | 64 | 19.52% | 0.11% | 0.31% | 1.13% |
| 2021-10-01 | 22.25 | 440 | -5 | 0 | 0 | 0 | 3.09% | -0.96% | 54 | 190.71% | 0.1% | 0.22% | 1.06% |
| 2021-09-30 | 22.3 | 445 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 18 | 2.69% | 0.03% | 0.15% | 1.03% |
| 2021-09-29 | 22.5 | 445 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 18 | -5.81% | 0.03% | 0.35% | 1.07% |
| 2021-09-28 | 22.35 | 445 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 19 | 36.9% | 0.03% | 0.35% | 1.07% |
| 2021-09-27 | 22.3 | 445 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 14 | -19.56% | 0.02% | 0.33% | 1.1% |
| 2021-09-24 | 22.15 | 445 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 17 | -86.46% | 0.03% | 0.34% | 1.11% |
| 2021-09-23 | 22.25 | 445 | -2 | 0 | 0 | 0 | 3.12% | -0.64% | 129 | 538.72% | 0.23% | 0.36% | 1.11% |
| 2021-09-22 | 22.05 | 447 | 0 | 0 | 0 | 0 | 3.14% | 0.0% | 20 | 277.39% | 0.04% | 0.17% | 0.91% |
| 2021-09-17 | 22.15 | 447 | 0 | 0 | 0 | 0 | 3.14% | 0.0% | 5 | -75.72% | 0.01% | 0.23% | 0.95% |
| 2021-09-16 | 22.1 | 447 | -1 | 0 | 0 | 0 | 3.14% | 0.0% | 22 | -21.94% | 0.04% | 0.28% | 1.02% |
| 2021-09-15 | 22.15 | 448 | -5 | 0 | 0 | 0 | 3.14% | -1.26% | 28 | 50.43% | 0.05% | 0.25% | 1.26% |
| 2021-09-14 | 22.3 | 453 | -7 | 0 | 0 | 0 | 3.18% | -1.55% | 18 | -68.17% | 0.03% | 0.24% | 1.3% |
| 2021-09-13 | 22.25 | 460 | -10 | 0 | 0 | 0 | 3.23% | -2.12% | 59 | 93.47% | 0.1% | 0.25% | 1.29% |
| 2021-09-10 | 22.3 | 470 | -2 | 0 | 0 | 0 | 3.3% | -0.3% | 30 | 269.06% | 0.05% | 0.19% | 1.24% |
| 2021-09-09 | 22.2 | 472 | -2 | 0 | 0 | 0 | 3.31% | -0.6% | 8 | -54.29% | 0.01% | 0.21% | 1.21% |
| 2021-09-08 | 22.2 | 474 | 0 | 0 | 0 | 0 | 3.33% | 0.0% | 18 | -37.97% | 0.03% | 0.24% | 1.21% |
| 2021-09-07 | 22.4 | 474 | 0 | 0 | 0 | 0 | 3.33% | 0.0% | 29 | 20.1% | 0.05% | 0.27% | 1.2% |
| 2021-09-06 | 22.35 | 474 | -3 | 0 | 0 | 0 | 3.33% | -0.6% | 24 | -41.04% | 0.04% | 0.3% | 1.19% |
| 2021-09-03 | 22.3 | 477 | 0 | 0 | 0 | 0 | 3.35% | 0.0% | 41 | 55.02% | 0.07% | 0.29% | 1.19% |
| 2021-09-02 | 22.1 | 477 | 0 | 0 | 0 | 0 | 3.35% | 0.0% | 26 | -24.47% | 0.05% | 0.28% | 1.14% |
| 2021-09-01 | 22.2 | 477 | -4 | 0 | 0 | 0 | 3.35% | -0.89% | 35 | -15.26% | 0.06% | 0.27% | 1.12% |
| 2021-08-31 | 22.3 | 481 | -1 | 0 | 0 | 0 | 3.38% | 0.0% | 41 | 95.8% | 0.07% | 0.23% | 1.07% |
| 2021-08-30 | 21.7 | 482 | -2 | 0 | 0 | 0 | 3.38% | -0.59% | 21 | -37.97% | 0.04% | 0.2% | 1.08% |
| 2021-08-27 | 21.6 | 484 | -4 | 0 | 0 | 0 | 3.4% | -0.87% | 34 | 41.71% | 0.06% | 0.23% | 1.13% |
| 2021-08-26 | 21.65 | 488 | 0 | 0 | 0 | 0 | 3.43% | 0.0% | 24 | 99.65% | 0.04% | 0.25% | 1.14% |
| 2021-08-25 | 21.65 | 488 | 0 | 0 | 0 | 0 | 3.43% | 0.0% | 12 | -37.96% | 0.02% | 0.48% | 1.11% |
| 2021-08-24 | 21.8 | 488 | -6 | 0 | 0 | 0 | 3.43% | -1.15% | 19 | -55.23% | 0.03% | 0.55% | 1.16% |
| 2021-08-23 | 21.95 | 494 | -6 | 0 | 0 | 0 | 3.47% | -1.14% | 43 | 2.27% | 0.08% | 0.55% | 1.17% |
| 2021-08-20 | 21.95 | 500 | 4 | 0 | 0 | 0 | 3.51% | 0.86% | 42 | -72.87% | 0.07% | 0.52% | 1.49% |
| 2021-08-19 | 22.8 | 496 | -10 | 0 | 0 | 0 | 3.48% | -1.97% | 156 | 201.86% | 0.28% | 0.47% | 1.62% |
| 2021-08-18 | 22.75 | 506 | -10 | 0 | 0 | 0 | 3.55% | -1.93% | 52 | 204.59% | 0.09% | 0.21% | 1.41% |
| 2021-08-17 | 22.7 | 516 | -1 | 0 | 0 | 0 | 3.62% | -0.28% | 17 | -41.5% | 0.03% | 0.14% | 1.35% |
| 2021-08-16 | 22.65 | 517 | -2 | 0 | 0 | 0 | 3.63% | -0.27% | 29 | 190.58% | 0.05% | 0.15% | 1.47% |
| 2021-08-13 | 22.75 | 519 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 10 | -23.11% | 0.02% | 0.14% | 1.5% |
| 2021-08-12 | 22.9 | 519 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 13 | 18.47% | 0.02% | 0.15% | 1.56% |
| 2021-08-11 | 22.75 | 519 | -1 | 0 | 0 | 0 | 3.64% | -0.27% | 11 | -53.73% | 0.02% | 0.15% | 1.55% |
| 2021-08-10 | 22.75 | 520 | 2 | 0 | 0 | 0 | 3.65% | 0.27% | 23 | 10.24% | 0.04% | 0.14% | 1.63% |
| 2021-08-09 | 23.0 | 518 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 21 | 63.86% | 0.04% | 0.19% | 1.72% |
| 2021-08-06 | 22.9 | 518 | -1 | 0 | 0 | 0 | 3.64% | 0.0% | 13 | -21.0% | 0.02% | 0.23% | 1.82% |
| 2021-08-05 | 22.95 | 519 | 2 | 0 | 0 | 0 | 3.64% | 0.28% | 16 | 308.69% | 0.03% | 0.28% | 1.87% |
| 2021-08-04 | 23.0 | 517 | -3 | 0 | 0 | 0 | 3.63% | -0.55% | 4 | -91.87% | 0.01% | 0.26% | 1.91% |
| 2021-08-03 | 23.05 | 520 | 10 | 0 | 0 | 0 | 3.65% | 1.96% | 50 | 5.57% | 0.09% | 0.32% | 1.98% |
| 2021-08-02 | 22.95 | 510 | 10 | 0 | 0 | 0 | 3.58% | 1.99% | 47 | 18.57% | 0.08% | 0.29% | 2.02% |
| 2021-07-30 | 23.0 | 500 | 2 | 0 | 0 | 0 | 3.51% | 0.29% | 40 | 554.6% | 0.07% | 0.59% | 2.06% |
| 2021-07-29 | 22.7 | 498 | 0 | 0 | 0 | 0 | 3.5% | 0.0% | 6 | -84.79% | 0.01% | 0.73% | 2.09% |
| 2021-07-28 | 22.65 | 498 | 0 | 0 | 0 | 0 | 3.5% | 0.0% | 40 | 42.67% | 0.07% | 0.79% | 2.14% |
| 2021-07-27 | 22.85 | 498 | -5 | 0 | 0 | 0 | 3.5% | -0.85% | 28 | -87.32% | 0.05% | 0.74% | 2.17% |
| 2021-07-26 | 22.65 | 503 | 8 | 0 | 0 | 0 | 3.53% | 1.73% | 223 | 88.46% | 0.39% | 0.84% | 2.25% |
| 2021-07-23 | 22.8 | 495 | 2 | 0 | 0 | 0 | 3.47% | 0.29% | 118 | 193.65% | 0.21% | 0.53% | 1.89% |
| 2021-07-22 | 22.95 | 493 | -6 | 0 | 0 | 0 | 3.46% | -1.14% | 40 | 204.68% | 0.07% | 0.4% | 1.86% |
| 2021-07-21 | 22.9 | 499 | -1 | 0 | 0 | 0 | 3.5% | -0.28% | 13 | -84.5% | 0.02% | 0.34% | 1.84% |
| 2021-07-20 | 22.95 | 500 | 1 | 0 | 0 | 0 | 3.51% | 0.29% | 85 | 83.56% | 0.15% | 0.43% | 1.87% |
| 2021-07-19 | 22.8 | 499 | -2 | 0 | 0 | 0 | 3.5% | -0.57% | 46 | 5.23% | 0.08% | 0.4% | 1.85% |
| 2021-07-16 | 22.8 | 501 | 3 | 0 | 0 | 0 | 3.52% | 0.57% | 44 | 564.23% | 0.08% | 0.47% | 1.84% |
| 2021-07-15 | 22.9 | 498 | -2 | 0 | 0 | 0 | 3.5% | -0.28% | 6 | -89.01% | 0.01% | 0.46% | 1.87% |
| 2021-07-14 | 22.85 | 500 | -7 | 0 | 0 | 0 | 3.51% | -1.4% | 60 | -16.83% | 0.11% | 0.51% | 1.92% |
| 2021-07-13 | 22.9 | 507 | -1 | 0 | 0 | 0 | 3.56% | -0.28% | 72 | -11.1% | 0.13% | 0.49% | 1.9% |
| 2021-07-12 | 23.0 | 508 | -1 | 0 | 0 | 0 | 3.57% | 0.0% | 81 | 113.79% | 0.14% | 0.49% | 1.9% |
| 2021-07-09 | 23.0 | 509 | 0 | 0 | 0 | 0 | 3.57% | 0.0% | 38 | 0.17% | 0.07% | 0.47% | 2.02% |
| 2021-07-08 | 23.15 | 509 | -2 | 0 | 0 | 0 | 3.57% | -0.56% | 38 | -21.82% | 0.07% | 0.5% | 5.12% |
| 2021-07-07 | 23.0 | 511 | 0 | 0 | 0 | 0 | 3.59% | 0.0% | 48 | -32.61% | 0.09% | 0.5% | 5.39% |
| 2021-07-06 | 23.1 | 511 | -1 | 0 | 0 | 0 | 3.59% | 0.0% | 72 | 5.12% | 0.13% | 0.51% | 5.37% |
| 2021-07-05 | 23.0 | 512 | 0 | 0 | 0 | 0 | 3.59% | 0.0% | 69 | 17.13% | 0.12% | 0.51% | 5.35% |
| 2021-07-02 | 23.0 | 512 | -10 | 0 | 0 | 0 | 3.59% | -1.91% | 58 | 77.27% | 0.1% | 0.43% | 5.26% |
| 2021-07-01 | 23.1 | 522 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 33 | -39.41% | 0.06% | 0.49% | 5.24% |
| 2021-06-30 | 23.35 | 522 | -1 | 0 | 0 | 0 | 3.66% | -0.27% | 54 | -28.31% | 0.1% | 0.49% | 5.3% |
| 2021-06-29 | 23.2 | 523 | 1 | 0 | 0 | 0 | 3.67% | 0.27% | 76 | 295.22% | 0.13% | 0.44% | 5.24% |
| 2021-06-28 | 23.1 | 522 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 19 | -80.02% | 0.03% | 0.44% | 5.19% |
| 2021-06-25 | 23.05 | 522 | -43 | 0 | 0 | 0 | 3.66% | -7.81% | 96 | 211.09% | 0.17% | 0.48% | 5.27% |
| 2021-06-24 | 23.1 | 565 | 0 | 0 | 0 | 0 | 3.97% | 0.0% | 31 | 14.0% | 0.05% | 0.41% | 5.16% |
| 2021-06-23 | 23.15 | 565 | -2 | 0 | 0 | 0 | 3.97% | -0.25% | 27 | -63.75% | 0.05% | 0.42% | 5.15% |
| 2021-06-22 | 23.1 | 567 | -28 | 0 | 0 | 0 | 3.98% | -4.78% | 75 | 78.49% | 0.13% | 0.46% | 5.19% |
| 2021-06-21 | 23.1 | 595 | -9 | 0 | 0 | 0 | 4.18% | -1.42% | 42 | -29.35% | 0.07% | 0.46% | 5.13% |
| 2021-06-18 | 23.3 | 604 | 1 | 0 | 0 | 0 | 4.24% | 0.24% | 59 | 65.77% | 0.1% | 0.64% | 5.11% |
| 2021-06-17 | 23.2 | 603 | -3 | 0 | 0 | 0 | 4.23% | -0.47% | 36 | -29.11% | 0.06% | 3.71% | 5.05% |
| 2021-06-16 | 23.35 | 606 | 22 | 0 | 0 | 0 | 4.25% | 3.66% | 50 | -28.55% | 0.09% | 3.99% | 5.04% |
| 2021-06-15 | 23.35 | 584 | 26 | 0 | 0 | 0 | 4.1% | 4.59% | 71 | -52.16% | 0.12% | 3.96% | 5.04% |
| 2021-06-11 | 23.3 | 558 | 3 | 0 | 0 | 0 | 3.92% | 0.51% | 148 | -91.76% | 0.26% | 3.94% | 5.21% |
| 2021-06-10 | 23.75 | 555 | 27 | 0 | 0 | 0 | 3.9% | 5.12% | 1806 | 830.15% | 3.17% | 3.71% | 5.24% |
| 2021-06-09 | 23.35 | 528 | -1 | 0 | 0 | 0 | 3.71% | 0.0% | 194 | 415.77% | 0.34% | 0.62% | 2.83% |
| 2021-06-08 | 22.9 | 529 | 2 | 0 | 0 | 0 | 3.71% | 0.27% | 37 | -34.89% | 0.07% | 0.4% | 2.66% |
| 2021-06-07 | 23.0 | 527 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 57 | 246.77% | 0.1% | 0.37% | 2.62% |
| 2021-06-04 | 22.95 | 527 | -1 | 0 | 0 | 0 | 3.7% | -0.27% | 16 | -66.08% | 0.03% | 0.36% | 2.67% |
| 2021-06-03 | 23.0 | 528 | -2 | 0 | 0 | 0 | 3.71% | -0.27% | 49 | -25.22% | 0.09% | 0.44% | 2.81% |
| 2021-06-02 | 23.0 | 530 | 0 | 0 | 0 | 0 | 3.72% | 0.0% | 65 | 183.18% | 0.12% | 0.42% | 2.76% |
| 2021-06-01 | 23.1 | 530 | 2 | 0 | 0 | 0 | 3.72% | 0.27% | 23 | -52.93% | 0.04% | 0.34% | 2.97% |
| 2021-05-31 | 23.3 | 528 | 0 | 0 | 0 | 0 | 3.71% | 0.0% | 49 | -21.79% | 0.09% | 0.39% | 3.29% |
| 2021-05-28 | 23.1 | 528 | 0 | 0 | 0 | 0 | 3.71% | 0.0% | 63 | 69.78% | 0.11% | 0.37% | 3.95% |
| 2021-05-27 | 22.95 | 528 | -1 | 0 | 0 | 0 | 3.71% | 0.0% | 37 | 85.45% | 0.07% | 0.32% | 3.92% |
| 2021-05-26 | 23.0 | 529 | 4 | 0 | 0 | 0 | 3.71% | 0.54% | 20 | -61.72% | 0.04% | 0.3% | 4.13% |
| 2021-05-25 | 22.8 | 525 | 1 | 0 | 0 | 0 | 3.69% | 0.27% | 52 | 27.27% | 0.09% | 0.32% | 4.25% |
| 2021-05-24 | 23.0 | 524 | -4 | 0 | 0 | 0 | 3.68% | -0.81% | 41 | 27.0% | 0.07% | 0.31% | 4.28% |
| 2021-05-21 | 22.8 | 528 | 0 | 0 | 0 | 0 | 3.71% | 0.0% | 32 | 39.35% | 0.06% | 0.54% | 4.42% |
| 2021-05-20 | 22.8 | 528 | 3 | 0 | 0 | 0 | 3.71% | 0.54% | 23 | -25.62% | 0.04% | 0.78% | 4.49% |
| 2021-05-19 | 22.75 | 525 | 1 | 0 | 0 | 0 | 3.69% | 0.27% | 31 | -39.39% | 0.05% | 1.49% | 4.66% |
| 2021-05-18 | 22.9 | 524 | -1 | 0 | 0 | 0 | 3.68% | -0.27% | 51 | -69.73% | 0.09% | 1.6% | 4.78% |
| 2021-05-17 | 23.1 | 525 | -63 | 0 | 0 | 0 | 3.69% | -10.65% | 170 | 2.48% | 0.3% | 1.54% | 4.97% |
| 2021-05-13 | 23.05 | 588 | -1 | 0 | 0 | 0 | 4.13% | 0.0% | 166 | -61.5% | 0.29% | 1.39% | 4.76% |
| 2021-05-12 | 22.6 | 589 | -46 | 0 | 0 | 0 | 4.13% | -7.4% | 431 | 354.8% | 0.76% | 1.27% | 4.68% |
| 2021-05-11 | 23.0 | 635 | -7 | 0 | 0 | 0 | 4.46% | -1.11% | 94 | 445.09% | 0.17% | 0.56% | 4.14% |
| 2021-05-10 | 23.35 | 642 | -4 | 0 | 0 | 0 | 4.51% | -0.44% | 17 | -79.19% | 0.03% | 0.71% | 4.39% |
| 2021-05-07 | 23.4 | 646 | -3 | 0 | 0 | 0 | 4.53% | -0.66% | 83 | -15.41% | 0.15% | 1.04% | 4.72% |
| 2021-05-06 | 23.0 | 649 | -1 | 0 | 0 | 0 | 4.56% | 0.0% | 98 | 347.69% | 0.17% | 1.64% | 4.79% |
| 2021-05-05 | 23.5 | 650 | -1 | 0 | 0 | 0 | 4.56% | -0.22% | 22 | -87.78% | 0.04% | 1.55% | 4.74% |
| 2021-05-04 | 23.2 | 651 | -41 | 0 | 0 | 0 | 4.57% | -5.97% | 180 | -13.0% | 0.32% | 1.78% | 4.76% |
| 2021-05-03 | 24.1 | 692 | 36 | 0 | 0 | 0 | 4.86% | 5.42% | 207 | -51.29% | 0.36% | 1.62% | 4.5% |
| 2021-04-29 | 24.0 | 656 | 2 | 0 | 0 | 0 | 4.61% | 0.44% | 426 | 796.37% | 0.75% | 1.38% | 4.21% |
| 2021-04-28 | 23.55 | 654 | 0 | 0 | 0 | 0 | 4.59% | 0.0% | 47 | -68.91% | 0.08% | 0.85% | 3.54% |
| 2021-04-27 | 23.55 | 654 | 0 | 0 | 0 | 0 | 4.59% | 0.0% | 153 | 74.95% | 0.27% | 0.88% | 3.6% |
| 2021-04-26 | 23.55 | 654 | 2 | 0 | 0 | 0 | 4.59% | 0.22% | 87 | 18.39% | 0.15% | 0.83% | 3.43% |
| 2021-04-23 | 23.55 | 652 | 3 | 0 | 0 | 0 | 4.58% | 0.44% | 73 | -39.07% | 0.13% | 0.85% | 3.53% |
| 2021-04-22 | 23.6 | 649 | -1 | 0 | 0 | 0 | 4.56% | 0.0% | 121 | 77.41% | 0.21% | 1.0% | 3.55% |
| 2021-04-21 | 23.8 | 650 | -2 | 0 | 0 | 0 | 4.56% | -0.44% | 68 | -43.51% | 0.12% | 0.88% | 3.44% |
| 2021-04-20 | 23.85 | 652 | 1 | 0 | 0 | 0 | 4.58% | 0.22% | 121 | 22.3% | 0.21% | 0.97% | 3.44% |
| 2021-04-19 | 23.85 | 651 | -3 | 0 | 0 | 0 | 4.57% | -0.44% | 98 | -38.67% | 0.17% | 0.97% | 3.4% |
| 2021-04-16 | 23.7 | 654 | -28 | 0 | 0 | 0 | 4.59% | -4.18% | 161 | 213.9% | 0.28% | 1.22% | 3.3% |
| 2021-04-15 | 23.7 | 682 | -3 | 0 | 0 | 0 | 4.79% | -0.42% | 51 | -57.55% | 0.09% | 1.3% | 3.17% |
| 2021-04-14 | 23.8 | 685 | -3 | 0 | 0 | 0 | 4.81% | -0.41% | 121 | -1.37% | 0.21% | 1.42% | 3.16% |
| 2021-04-13 | 23.8 | 688 | -6 | 0 | 0 | 0 | 4.83% | -0.82% | 122 | -48.33% | 0.22% | 1.33% | 3.03% |
| 2021-04-12 | 23.85 | 694 | 25 | 0 | 0 | 0 | 4.87% | 3.62% | 237 | 15.0% | 0.42% | 1.17% | 2.93% |
| 2021-04-09 | 23.6 | 669 | -10 | 0 | 0 | 0 | 4.7% | -1.47% | 206 | 72.51% | 0.36% | 0.81% | 2.61% |
| 2021-04-08 | 23.35 | 679 | 5 | 0 | 0 | 0 | 4.77% | 0.85% | 119 | 70.07% | 0.21% | 0.53% | 2.33% |
| 2021-04-07 | 23.15 | 674 | -5 | 0 | 0 | 0 | 4.73% | -0.84% | 70 | 105.2% | 0.12% | 0.4% | 2.2% |
| 2021-04-06 | 23.15 | 679 | -7 | 0 | 0 | 0 | 4.77% | -1.04% | 34 | 5.94% | 0.06% | 0.42% | 2.16% |
| 2021-04-01 | 23.15 | 686 | -4 | 0 | 0 | 0 | 4.82% | -0.41% | 32 | -27.94% | 0.06% | 0.45% | 2.17% |
| 2021-03-31 | 23.3 | 690 | -1 | 0 | 0 | 0 | 4.84% | -0.21% | 44 | 1.09% | 0.08% | 0.65% | 2.17% |
| 2021-03-30 | 23.25 | 691 | 2 | 0 | 0 | 0 | 4.85% | 0.21% | 44 | -45.42% | 0.08% | 0.72% | 2.17% |
| 2021-03-29 | 23.2 | 689 | 0 | 0 | 0 | 0 | 4.84% | 0.0% | 81 | 52.66% | 0.14% | 0.74% | 2.25% |
| 2021-03-26 | 23.1 | 689 | 0 | 0 | 0 | 0 | 4.84% | 0.0% | 53 | -64.12% | 0.09% | 0.73% | 2.24% |
| 2021-03-25 | 23.1 | 689 | -7 | 0 | 0 | 0 | 4.84% | -1.02% | 148 | 80.37% | 0.26% | 0.8% | 2.24% |
| 2021-03-24 | 22.95 | 696 | -15 | 0 | 0 | 0 | 4.89% | -2.0% | 82 | 42.56% | 0.14% | 0.61% | 2.09% |
| 2021-03-23 | 23.0 | 711 | 1 | 0 | 0 | 0 | 4.99% | 0.2% | 57 | -18.63% | 0.1% | 0.62% | 2.1% |
| 2021-03-22 | 22.9 | 710 | 5 | 0 | 0 | 0 | 4.98% | 0.61% | 71 | -26.17% | 0.12% | 0.6% | 2.31% |
| 2021-03-19 | 22.8 | 705 | 0 | 0 | 0 | 0 | 4.95% | 0.0% | 96 | 140.39% | 0.17% | 0.56% | 2.3% |
| 2021-03-18 | 22.85 | 705 | -2 | 0 | 0 | 0 | 4.95% | -0.2% | 40 | -54.88% | 0.07% | 0.5% | 2.29% |
| 2021-03-17 | 22.8 | 707 | 5 | 0 | 0 | 0 | 4.96% | 0.61% | 88 | 97.66% | 0.16% | 0.53% | 2.31% |
| 2021-03-16 | 22.85 | 702 | -7 | 0 | 0 | 0 | 4.93% | -1.0% | 44 | -10.85% | 0.08% | 0.46% | 2.26% |
| 2021-03-15 | 22.9 | 709 | 8 | 0 | 0 | 0 | 4.98% | 1.22% | 50 | -20.68% | 0.09% | 0.46% | 2.42% |
| 2021-03-12 | 23.1 | 701 | -11 | 0 | 0 | 0 | 4.92% | -1.6% | 63 | 15.34% | 0.11% | 0.45% | 2.37% |
| 2021-03-11 | 23.0 | 712 | 0 | 0 | 0 | 0 | 5.0% | 0.0% | 55 | 11.41% | 0.1% | 0.41% | 2.33% |
| 2021-03-10 | 23.0 | 712 | -10 | 0 | 0 | 0 | 5.0% | -1.38% | 49 | 11.4% | 0.09% | 0.38% | 2.3% |
| 2021-03-09 | 22.9 | 722 | 1 | 0 | 0 | 0 | 5.07% | 0.2% | 44 | -0.19% | 0.08% | 0.37% | 2.76% |
| 2021-03-08 | 23.0 | 721 | 7 | 0 | 0 | 0 | 5.06% | 1.0% | 44 | 7.5% | 0.08% | 0.45% | 2.99% |
| 2021-03-05 | 22.8 | 714 | -1 | 0 | 0 | 0 | 5.01% | -0.2% | 41 | 20.82% | 0.07% | 0.5% | 3.17% |
| 2021-03-04 | 22.95 | 715 | -4 | 0 | 0 | 0 | 5.02% | -0.59% | 34 | -25.89% | 0.06% | 0.53% | 3.34% |
| 2021-03-03 | 22.75 | 719 | -19 | 0 | 0 | 0 | 5.05% | -2.51% | 46 | -49.34% | 0.08% | 0.57% | 3.43% |
| 2021-03-02 | 22.75 | 738 | -2 | 0 | 0 | 0 | 5.18% | -0.19% | 91 | 29.91% | 0.16% | 0.65% | 3.47% |
| 2021-02-26 | 23.0 | 740 | -1 | 0 | 0 | 0 | 5.19% | -0.19% | 70 | 19.77% | 0.12% | 0.8% | 3.46% |
| 2021-02-25 | 23.0 | 741 | 1 | 0 | 0 | 0 | 5.2% | 0.19% | 58 | -1.35% | 0.1% | 0.79% | 3.57% |
| 2021-02-24 | 23.05 | 740 | -11 | 0 | 0 | 0 | 5.19% | -1.52% | 59 | -32.88% | 0.1% | 0.85% | 3.55% |
| 2021-02-23 | 22.9 | 751 | 4 | 0 | 0 | 0 | 5.27% | 0.57% | 88 | -50.45% | 0.16% | 0.83% | 3.61% |
| 2021-02-22 | 23.2 | 747 | 34 | 0 | 0 | 0 | 5.24% | 4.59% | 178 | 164.05% | 0.31% | 0.78% | 3.51% |
| 2021-02-19 | 22.7 | 713 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 67 | -23.82% | 0.12% | 0.71% | 3.31% |
| 2021-02-18 | 22.65 | 713 | 6 | 0 | 0 | 0 | 5.01% | 1.01% | 88 | 75.5% | 0.16% | 0.63% | 3.41% |
| 2021-02-17 | 22.7 | 707 | 5 | 0 | 0 | 0 | 4.96% | 0.61% | 50 | -14.87% | 0.09% | 0.54% | 3.47% |
| 2021-02-05 | 22.45 | 702 | -33 | 0 | 0 | 0 | 4.93% | -4.46% | 59 | -57.64% | 0.1% | 0.52% | 3.49% |
| 2021-02-04 | 22.6 | 735 | -99 | 0 | 0 | 0 | 5.16% | -11.79% | 140 | 591.57% | 0.25% | 0.96% | 3.51% |
| 2021-02-03 | 22.75 | 834 | 3 | 0 | 0 | 0 | 5.85% | 0.34% | 20 | -45.18% | 0.04% | 1.03% | 3.39% |
| 2021-02-02 | 22.7 | 831 | 5 | 0 | 0 | 0 | 5.83% | 0.52% | 37 | -11.26% | 0.06% | 1.25% | 3.49% |
| 2021-02-01 | 22.4 | 826 | -15 | 0 | 0 | 0 | 5.8% | -1.69% | 41 | -86.53% | 0.07% | 1.43% | 3.61% |
| 2021-01-29 | 22.55 | 841 | -23 | 0 | 0 | 0 | 5.9% | -2.8% | 309 | 72.77% | 0.54% | 1.5% | 3.65% |
| 2021-01-28 | 22.55 | 864 | -1 | 0 | 0 | 0 | 6.07% | 0.0% | 179 | 22.9% | 0.31% | 1.08% | 3.22% |
| 2021-01-27 | 22.8 | 865 | 2 | 0 | 0 | 0 | 6.07% | 0.17% | 145 | 6.01% | 0.26% | 0.91% | 2.99% |
| 2021-01-26 | 23.1 | 863 | 2 | 0 | 0 | 0 | 6.06% | 0.33% | 137 | 64.52% | 0.24% | 0.9% | 2.82% |
| 2021-01-25 | 23.4 | 861 | -6 | 0 | 0 | 0 | 6.04% | -0.82% | 83 | 20.7% | 0.15% | 0.74% | 2.7% |
| 2021-01-22 | 23.05 | 867 | -3 | 0 | 0 | 0 | 6.09% | -0.33% | 69 | -18.17% | 0.12% | 0.75% | 2.94% |
| 2021-01-21 | 23.0 | 870 | -2 | 0 | 0 | 0 | 6.11% | -0.16% | 84 | -38.34% | 0.15% | 0.69% | 2.85% |
| 2021-01-20 | 22.95 | 872 | 9 | 0 | 0 | 0 | 6.12% | 0.99% | 137 | 193.59% | 0.24% | 0.66% | 2.84% |
| 2021-01-19 | 23.45 | 863 | 0 | 0 | 0 | 0 | 6.06% | 0.0% | 46 | -49.24% | 0.08% | 0.63% | 2.9% |
| 2021-01-18 | 23.5 | 863 | -20 | 0 | 0 | 0 | 6.06% | -2.26% | 92 | 184.65% | 0.16% | 0.77% | 2.95% |
| 2021-01-15 | 23.45 | 883 | -3 | 0 | 0 | 0 | 6.2% | -0.32% | 32 | -50.19% | 0.06% | 0.72% | 2.92% |
| 2021-01-14 | 23.6 | 886 | -3 | 0 | 0 | 0 | 6.22% | -0.32% | 64 | -47.31% | 0.11% | 0.77% | 2.95% |
| 2021-01-13 | 23.65 | 889 | -4 | 0 | 0 | 0 | 6.24% | -0.48% | 123 | -1.04% | 0.22% | 0.79% | 2.92% |
| 2021-01-12 | 23.3 | 893 | 0 | 0 | 0 | 0 | 6.27% | 0.0% | 124 | 98.87% | 0.22% | 0.71% | 2.83% |
| 2021-01-11 | 23.6 | 893 | 1 | 0 | 0 | 0 | 6.27% | 0.16% | 62 | -4.41% | 0.11% | 0.67% | 2.79% |
| 2021-01-08 | 23.6 | 892 | -1 | 0 | 0 | 0 | 6.26% | -0.16% | 65 | -11.66% | 0.11% | 0.68% | 2.87% |
| 2021-01-07 | 23.6 | 893 | 2 | 0 | 0 | 0 | 6.27% | 0.32% | 74 | -1.97% | 0.13% | 0.68% | 2.88% |
| 2021-01-06 | 23.6 | 891 | -2 | 0 | 0 | 0 | 6.25% | -0.32% | 75 | -28.68% | 0.13% | 0.63% | 2.82% |
| 2021-01-05 | 23.7 | 893 | 1 | 0 | 0 | 0 | 6.27% | 0.16% | 106 | 63.25% | 0.19% | 0.58% | 2.75% |
| 2021-01-04 | 23.75 | 892 | 2 | 0 | 0 | 0 | 6.26% | 0.16% | 64 | -1.5% | 0.11% | 0.52% | 2.74% |
| 2020-12-31 | 23.95 | 890 | 0 | 0 | 0 | 0 | 6.25% | 0.0% | 65 | 37.65% | 0.12% | 0.79% | 2.77% |
| 2020-12-30 | 23.7 | 890 | -1 | 0 | 0 | 0 | 6.25% | 0.0% | 47 | 3.07% | 0.08% | 0.71% | 2.77% |
| 2020-12-29 | 23.75 | 891 | -1 | 0 | 0 | 0 | 6.25% | -0.16% | 46 | -33.79% | 0.08% | 0.77% | 2.78% |
| 2020-12-28 | 23.75 | 892 | -17 | 0 | 0 | 0 | 6.26% | -1.88% | 70 | -67.87% | 0.12% | 0.98% | 2.81% |
| 2020-12-25 | 23.6 | 909 | -22 | 0 | 0 | 0 | 6.38% | -2.45% | 218 | 903.2% | 0.38% | 0.99% | 2.76% |
| 2020-12-24 | 23.75 | 931 | -1 | 0 | 0 | 0 | 6.54% | 0.0% | 21 | -72.67% | 0.04% | 0.74% | 2.47% |
| 2020-12-23 | 23.85 | 932 | -6 | 0 | 0 | 0 | 6.54% | -0.61% | 79 | -52.16% | 0.14% | 0.79% | 2.51% |
| 2020-12-22 | 24.2 | 938 | 21 | 0 | 0 | 0 | 6.58% | 2.17% | 166 | 110.75% | 0.29% | 0.74% | 2.47% |
| 2020-12-21 | 23.7 | 917 | 4 | 0 | 0 | 0 | 6.44% | 0.47% | 79 | 8.55% | 0.14% | 0.56% | 2.31% |
| 2020-12-18 | 23.7 | 913 | 4 | 0 | 0 | 0 | 6.41% | 0.47% | 72 | 42.36% | 0.13% | 0.6% | 2.24% |
| 2020-12-17 | 23.9 | 909 | 3 | 0 | 0 | 0 | 6.38% | 0.31% | 51 | 3.51% | 0.09% | 0.67% | 2.17% |
| 2020-12-16 | 23.9 | 906 | 0 | 0 | 0 | 0 | 6.36% | 0.0% | 49 | -28.6% | 0.09% | 0.7% | 2.19% |
| 2020-12-15 | 23.6 | 906 | -6 | 0 | 0 | 0 | 6.36% | -0.63% | 69 | -30.53% | 0.12% | 0.69% | 2.18% |
| 2020-12-14 | 23.6 | 912 | 0 | 0 | 0 | 0 | 6.4% | 0.0% | 99 | -11.22% | 0.17% | 0.62% | 2.16% |
| 2020-12-11 | 23.7 | 912 | 16 | 0 | 0 | 0 | 6.4% | 1.75% | 112 | 60.09% | 0.2% | 0.63% | 2.02% |
| 2020-12-10 | 23.65 | 896 | -2 | 0 | 0 | 0 | 6.29% | -0.16% | 70 | 71.32% | 0.12% | 0.58% | 1.89% |
| 2020-12-09 | 23.8 | 898 | 0 | 0 | 0 | 0 | 6.3% | 0.0% | 40 | 24.04% | 0.07% | 0.57% | 1.92% |
| 2020-12-08 | 24.0 | 898 | -1 | 0 | 0 | 0 | 6.3% | -0.16% | 33 | -67.38% | 0.06% | 0.59% | 2.0% |
| 2020-12-07 | 23.9 | 899 | -20 | 0 | 0 | 0 | 6.31% | -2.17% | 101 | 22.09% | 0.18% | 0.65% | 2.06% |
| 2020-12-04 | 23.9 | 919 | -8 | 0 | 0 | 0 | 6.45% | -0.92% | 82 | 23.66% | 0.15% | 0.54% | 2.0% |
| 2020-12-03 | 23.8 | 927 | 2 | 0 | 0 | 0 | 6.51% | 0.31% | 67 | 26.09% | 0.12% | 0.48% | 1.92% |
| 2020-12-02 | 23.85 | 925 | 22 | 0 | 0 | 0 | 6.49% | 2.37% | 53 | -18.34% | 0.09% | 0.45% | 1.86% |
| 2020-11-30 | 24.1 | 903 | -10 | 0 | 0 | 0 | 6.34% | -1.09% | 65 | 66.09% | 0.11% | 0.45% | 1.85% |
| 2020-11-27 | 23.95 | 913 | 3 | 0 | 0 | 0 | 6.41% | 0.31% | 39 | -24.54% | 0.07% | 0.47% | 1.79% |
| 2020-11-26 | 24.0 | 910 | 0 | 0 | 0 | 0 | 6.39% | 0.0% | 51 | 8.15% | 0.09% | 0.47% | 1.77% |
| 2020-11-25 | 23.9 | 910 | -2 | 0 | 0 | 0 | 6.39% | -0.16% | 48 | -8.3% | 0.08% | 0.43% | 1.73% |
| 2020-11-24 | 23.8 | 912 | 3 | 0 | 0 | 0 | 6.4% | 0.31% | 52 | -30.8% | 0.09% | 0.46% | 1.75% |
| 2020-11-23 | 24.0 | 909 | -2 | 0 | 0 | 0 | 6.38% | -0.31% | 75 | 89.28% | 0.13% | 0.45% | 1.72% |
| 2020-11-20 | 23.9 | 911 | -3 | 0 | 0 | 0 | 6.4% | -0.31% | 39 | 25.48% | 0.07% | 0.42% | 1.67% |
| 2020-11-19 | 23.9 | 914 | 5 | 0 | 0 | 0 | 6.42% | 0.63% | 31 | -50.3% | 0.06% | 0.38% | 1.67% |
| 2020-11-18 | 24.0 | 909 | 12 | 0 | 0 | 0 | 6.38% | 1.27% | 64 | 43.73% | 0.11% | 0.39% | 1.69% |
| 2020-11-17 | 24.0 | 897 | -2 | 0 | 0 | 0 | 6.3% | -0.16% | 44 | -25.29% | 0.08% | 0.43% | 1.83% |
| 2020-11-16 | 23.9 | 899 | -21 | 0 | 0 | 0 | 6.31% | -2.32% | 59 | 250.35% | 0.1% | 0.51% | 1.8% |
| 2020-11-13 | 24.05 | 920 | 0 | 0 | 0 | 0 | 6.46% | 0.0% | 17 | -56.42% | 0.03% | 0.52% | 1.76% |
| 2020-11-12 | 24.1 | 920 | 0 | 0 | 0 | 0 | 6.46% | 0.0% | 39 | -55.08% | 0.07% | 0.61% | 1.8% |
| 2020-11-11 | 24.35 | 920 | -8 | 0 | 0 | 0 | 6.46% | -0.77% | 87 | 2.18% | 0.15% | 0.61% | 1.77% |
| 2020-11-10 | 24.1 | 928 | -30 | 0 | 0 | 0 | 6.51% | -3.27% | 85 | 23.82% | 0.15% | 0.51% | 1.75% |
| 2020-11-09 | 23.95 | 958 | -10 | 0 | 0 | 0 | 6.73% | -1.03% | 68 | 5.33% | 0.12% | 0.44% | 1.75% |
| 2020-11-06 | 23.95 | 968 | 4 | 0 | 0 | 0 | 6.8% | 0.44% | 65 | 65.46% | 0.11% | 0.38% | 1.72% |
| 2020-11-05 | 23.85 | 964 | 1 | 0 | 0 | 0 | 6.77% | 0.15% | 39 | 32.98% | 0.07% | 0.31% | 1.66% |
| 2020-11-04 | 23.7 | 963 | -2 | 0 | 0 | 0 | 6.76% | -0.15% | 29 | -39.86% | 0.05% | 0.3% | 1.67% |
| 2020-11-03 | 23.7 | 965 | 3 | 0 | 0 | 0 | 6.77% | 0.3% | 49 | 53.76% | 0.09% | 0.34% | 1.67% |
| 2020-11-02 | 23.6 | 962 | 1 | 0 | 0 | 0 | 6.75% | 0.0% | 32 | 13.55% | 0.06% | 0.32% | 1.67% |
| 2020-10-30 | 23.7 | 961 | -3 | 0 | 0 | 0 | 6.75% | -0.3% | 28 | -7.62% | 0.05% | 0.35% | 1.66% |
| 2020-10-29 | 23.75 | 964 | 2 | 0 | 0 | 0 | 6.77% | 0.3% | 30 | -45.26% | 0.05% | 0.37% | 1.66% |
| 2020-10-28 | 23.9 | 962 | 1 | 0 | 0 | 0 | 6.75% | 0.0% | 55 | 62.38% | 0.1% | 0.39% | 1.68% |
| 2020-10-27 | 23.8 | 961 | 1 | 0 | 0 | 0 | 6.75% | 0.15% | 34 | -28.81% | 0.06% | 0.54% | 1.94% |
| 2020-10-26 | 23.85 | 960 | -1 | 0 | 0 | 0 | 6.74% | -0.15% | 48 | 11.17% | 0.08% | 0.53% | 2.19% |
| 2020-10-23 | 24.15 | 961 | -4 | 0 | 0 | 0 | 6.75% | -0.3% | 43 | 3.33% | 0.08% | 0.51% | 2.22% |
| 2020-10-22 | 24.4 | 965 | -3 | 0 | 0 | 0 | 6.77% | -0.44% | 42 | -70.23% | 0.07% | 0.5% | 2.28% |
| 2020-10-21 | 24.45 | 968 | -10 | 0 | 0 | 0 | 6.8% | -1.02% | 141 | 414.8% | 0.25% | 0.47% | 2.27% |
| 2020-10-20 | 23.6 | 978 | 10 | 0 | 0 | 0 | 6.87% | 1.03% | 27 | -21.79% | 0.05% | 0.35% | 2.23% |
| 2020-10-19 | 23.6 | 968 | 9 | 0 | 0 | 0 | 6.8% | 1.04% | 35 | -12.86% | 0.06% | 0.45% | 2.27% |
| 2020-10-16 | 23.65 | 959 | -4 | 0 | 0 | 0 | 6.73% | -0.44% | 40 | 57.48% | 0.07% | 0.48% | 2.27% |
| 2020-10-15 | 23.8 | 963 | -5 | 0 | 0 | 0 | 6.76% | -0.59% | 25 | -64.36% | 0.04% | 0.47% | 2.27% |
| 2020-10-14 | 23.9 | 968 | -2 | 0 | 0 | 0 | 6.8% | -0.15% | 71 | -16.48% | 0.13% | 0.5% | 2.37% |
| 2020-10-13 | 23.55 | 970 | -3 | 0 | 0 | 0 | 6.81% | -0.29% | 86 | 68.06% | 0.15% | 0.43% | 2.42% |
| 2020-10-12 | 23.65 | 973 | 3 | 0 | 0 | 0 | 6.83% | 0.29% | 51 | 53.43% | 0.09% | 0.37% | 2.42% |
| 2020-10-08 | 23.95 | 970 | 1 | 0 | 0 | 0 | 6.81% | 0.15% | 33 | -25.76% | 0.06% | 0.33% | 2.61% |
| 2020-10-07 | 24.0 | 969 | 18 | 0 | 0 | 0 | 6.8% | 1.8% | 44 | 45.76% | 0.08% | 0.31% | 2.79% |
| 2020-10-06 | 24.0 | 951 | -6 | 0 | 0 | 0 | 6.68% | -0.6% | 30 | -37.48% | 0.05% | 0.31% | 2.88% |
| 2020-10-05 | 24.0 | 957 | -4 | 0 | 0 | 0 | 6.72% | -0.44% | 49 | 82.14% | 0.09% | 0.62% | 2.95% |
| 2020-09-30 | 23.9 | 961 | 0 | 0 | 0 | 0 | 6.75% | 0.0% | 27 | 3.3% | 0.05% | 0.84% | 3.09% |
| 2020-09-29 | 23.8 | 961 | 1 | 0 | 0 | 0 | 6.75% | 0.15% | 26 | -42.05% | 0.05% | 0.91% | 3.16% |
| 2020-09-28 | 23.75 | 960 | -8 | 0 | 0 | 0 | 6.74% | -0.88% | 45 | -77.86% | 0.08% | 0.99% | 3.35% |
| 2020-09-25 | 23.45 | 968 | -8 | 0 | 0 | 0 | 6.8% | -0.73% | 204 | 16.39% | 0.36% | 0.98% | 4.42% |
| 2020-09-24 | 24.0 | 976 | -38 | 0 | 0 | 0 | 6.85% | -3.79% | 175 | 167.93% | 0.31% | 0.83% | 4.36% |
| 2020-09-23 | 24.5 | 1014 | -2 | 0 | 0 | 0 | 7.12% | -0.14% | 65 | -12.67% | 0.11% | 0.61% | 4.26% |
| 2020-09-22 | 24.7 | 1016 | -6 | 0 | 0 | 0 | 7.13% | -0.56% | 75 | 90.61% | 0.13% | 0.55% | 4.46% |
| 2020-09-21 | 24.85 | 1022 | -8 | 0 | 0 | 0 | 7.17% | -0.83% | 39 | -66.55% | 0.07% | 0.49% | 4.61% |
| 2020-09-18 | 24.85 | 1030 | -112 | 0 | 0 | 0 | 7.23% | -9.85% | 117 | 133.89% | 0.21% | 0.57% | N/A |
| 2020-09-17 | 24.85 | 1142 | 8 | 0 | 0 | 0 | 8.02% | 0.75% | 50 | 47.93% | 0.09% | 0.54% | N/A |
| 2020-09-16 | 25.0 | 1134 | -13 | 0 | 0 | 0 | 7.96% | -1.12% | 34 | -15.17% | 0.06% | 0.6% | N/A |
| 2020-09-15 | 24.9 | 1147 | -2 | 0 | 0 | 0 | 8.05% | -0.25% | 40 | -50.69% | 0.07% | 0.83% | N/A |
| 2020-09-14 | 24.65 | 1149 | 1 | 0 | 0 | 0 | 8.07% | 0.12% | 81 | -19.67% | 0.14% | 0.99% | N/A |
| 2020-09-11 | 24.65 | 1148 | 1148 | 0 | 0 | 0 | 8.06% | N/A | 101 | 14.72% | 0.18% | 1.02% | N/A |
| 2020-09-10 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -44.91% | 0.15% | 0.97% | N/A |
| 2020-09-09 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 17.68% | 0.28% | 1.04% | N/A |
| 2020-09-08 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 42.04% | 0.24% | 0.88% | N/A |
| 2020-09-07 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 32.81% | 0.17% | 0.87% | N/A |
| 2020-09-04 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -44.14% | 0.13% | 1.85% | N/A |
| 2020-09-03 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 94.88% | 0.23% | 2.02% | N/A |
| 2020-09-02 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -50.33% | 0.12% | 2.0% | N/A |
| 2020-09-01 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -79.57% | 0.23% | 2.2% | N/A |
| 2020-08-31 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | 285.49% | 1.15% | 2.25% | N/A |
| 2020-08-28 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 41.73% | 0.3% | N/A | N/A |
| 2020-08-27 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -33.6% | 0.21% | N/A | N/A |
| 2020-08-26 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 12.91% | 0.32% | N/A | N/A |
| 2020-08-25 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 22.43% | 0.28% | N/A | N/A |
| 2020-08-24 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -39.17% | N/A | N/A | N/A |
| 2020-08-21 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -54.7% | N/A | N/A | N/A |
| 2020-08-20 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | -29.44% | N/A | N/A | N/A |
| 2020-08-19 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | 298.62% | N/A | N/A | N/A |
| 2020-08-18 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -24.22% | N/A | N/A | N/A |
| 2020-08-17 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 22.48% | N/A | N/A | N/A |
| 2020-08-14 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 8.35% | N/A | N/A | N/A |
| 2020-08-13 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -17.48% | N/A | N/A | N/A |
| 2020-08-12 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -0.79% | N/A | N/A | N/A |
| 2020-08-11 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -30.34% | N/A | N/A | N/A |
| 2020-08-10 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -7.02% | N/A | N/A | N/A |
| 2020-08-07 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -20.73% | N/A | N/A | N/A |
| 2020-08-06 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 77.18% | N/A | N/A | N/A |
| 2020-08-05 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -30.12% | N/A | N/A | N/A |
| 2020-08-04 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 38.89% | N/A | N/A | N/A |
| 2020-08-03 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 68.7% | N/A | N/A | N/A |
| 2020-07-31 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -21.46% | N/A | N/A | N/A |
| 2020-07-30 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -43.17% | N/A | N/A | N/A |
| 2020-07-29 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -42.83% | N/A | N/A | N/A |
| 2020-07-28 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | 123.69% | N/A | N/A | N/A |
| 2020-07-27 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -20.66% | N/A | N/A | N/A |
| 2020-07-24 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -1.9% | N/A | N/A | N/A |
| 2020-07-23 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -34.58% | N/A | N/A | N/A |
| 2020-07-22 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | 106.36% | N/A | N/A | N/A |
| 2020-07-21 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -33.57% | N/A | N/A | N/A |
| 2020-07-20 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | -36.66% | N/A | N/A | N/A |
| 2020-07-17 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | 49.96% | N/A | N/A | N/A |
| 2020-07-16 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -27.82% | N/A | N/A | N/A |
| 2020-07-15 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | 38.39% | N/A | N/A | N/A |
| 2020-07-14 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -12.48% | N/A | N/A | N/A |
| 2020-07-13 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -70.01% | N/A | N/A | N/A |
| 2020-07-10 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1381 | -6.99% | N/A | N/A | N/A |
| 2020-07-09 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1485 | 23.1% | N/A | N/A | N/A |
| 2020-07-08 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1206 | 139.23% | N/A | N/A | N/A |
| 2020-07-07 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | -21.88% | N/A | N/A | N/A |
| 2020-07-06 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | -6.68% | N/A | N/A | N/A |
| 2020-07-03 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | -45.59% | N/A | N/A | N/A |
| 2020-07-02 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1271 | 199.37% | N/A | N/A | N/A |
| 2020-07-01 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -1.89% | N/A | N/A | N/A |
| 2020-06-30 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -31.25% | N/A | N/A | N/A |
| 2020-06-29 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | -40.68% | N/A | N/A | N/A |
| 2020-06-24 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1061 | -56.14% | N/A | N/A | N/A |
| 2020-06-23 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2419 | 48.15% | N/A | N/A | N/A |
| 2020-06-22 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1632 | -66.52% | N/A | N/A | N/A |
| 2020-06-19 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4877 | -44.34% | N/A | N/A | N/A |
| 2020-06-18 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8763 | 476.12% | N/A | N/A | N/A |
| 2020-06-17 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1521 | 292.09% | N/A | N/A | N/A |
| 2020-06-16 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -41.47% | N/A | N/A | N/A |
| 2020-06-15 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 662 | 155.46% | N/A | N/A | N/A |
| 2020-06-12 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -27.5% | N/A | N/A | N/A |
| 2020-06-11 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -89.38% | N/A | N/A | N/A |
| 2020-06-10 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3370 | 1711.17% | N/A | N/A | N/A |
| 2020-06-09 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -57.36% | N/A | N/A | N/A |
| 2020-06-08 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | 194.18% | N/A | N/A | N/A |
| 2020-06-05 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 61.14% | N/A | N/A | N/A |
| 2020-06-04 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -16.39% | N/A | N/A | N/A |
| 2020-06-03 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -60.52% | N/A | N/A | N/A |
| 2020-06-02 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | 31.52% | N/A | N/A | N/A |
| 2020-06-01 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -67.3% | N/A | N/A | N/A |
| 2020-05-29 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | 230.05% | N/A | N/A | N/A |
| 2020-05-28 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -34.88% | N/A | N/A | N/A |
| 2020-05-27 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -41.84% | N/A | N/A | N/A |
| 2020-05-26 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | -29.9% | N/A | N/A | N/A |
| 2020-05-25 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 740 | 27.89% | N/A | N/A | N/A |
| 2020-05-22 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 578 | 4.14% | N/A | N/A | N/A |
| 2020-05-21 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | -78.69% | N/A | N/A | N/A |
| 2020-05-20 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2607 | 21.86% | N/A | N/A | N/A |
| 2020-05-19 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2140 | 400.18% | N/A | N/A | N/A |
| 2020-05-18 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 188.72% | N/A | N/A | N/A |
| 2020-05-15 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 2.84% | N/A | N/A | N/A |
| 2020-05-14 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -21.77% | N/A | N/A | N/A |
| 2020-05-13 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 84.13% | N/A | N/A | N/A |
| 2020-05-12 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -51.35% | N/A | N/A | N/A |
| 2020-05-11 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -52.46% | N/A | N/A | N/A |
| 2020-05-08 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -20.76% | N/A | N/A | N/A |
| 2020-05-07 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | -50.84% | N/A | N/A | N/A |
| 2020-05-06 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1110 | 94.69% | N/A | N/A | N/A |
| 2020-05-05 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | -49.78% | N/A | N/A | N/A |
| 2020-05-04 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1135 | 297.59% | N/A | N/A | N/A |
| 2020-04-30 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 100.86% | N/A | N/A | N/A |
| 2020-04-29 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -30.08% | N/A | N/A | N/A |
| 2020-04-28 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 2.17% | N/A | N/A | N/A |
| 2020-04-27 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 10.59% | N/A | N/A | N/A |
| 2020-04-24 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 373.85% | N/A | N/A | N/A |
| 2020-04-23 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -5.43% | N/A | N/A | N/A |
| 2020-04-22 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -69.8% | N/A | N/A | N/A |
| 2020-04-21 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 21.63% | N/A | N/A | N/A |
| 2020-04-20 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -16.71% | N/A | N/A | N/A |
| 2020-04-17 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 8.35% | N/A | N/A | N/A |
| 2020-04-16 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 61.39% | N/A | N/A | N/A |
| 2020-04-15 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -49.32% | N/A | N/A | N/A |
| 2020-04-14 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 358.34% | N/A | N/A | N/A |
| 2020-04-13 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -84.57% | N/A | N/A | N/A |
| 2020-04-10 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 105.2% | N/A | N/A | N/A |
| 2020-04-09 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 25.76% | N/A | N/A | N/A |
| 2020-04-08 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -18.1% | N/A | N/A | N/A |
| 2020-04-07 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -54.25% | N/A | N/A | N/A |
| 2020-04-06 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 117.13% | N/A | N/A | N/A |
| 2020-04-01 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -4.22% | N/A | N/A | N/A |
| 2020-03-31 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -38.36% | N/A | N/A | N/A |
| 2020-03-30 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -21.94% | N/A | N/A | N/A |
| 2020-03-27 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 66.01% | N/A | N/A | N/A |
| 2020-03-26 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -20.99% | N/A | N/A | N/A |
| 2020-03-25 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 5.78% | N/A | N/A | N/A |
| 2020-03-24 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 99.88% | N/A | N/A | N/A |
| 2020-03-23 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -57.44% | N/A | N/A | N/A |
| 2020-03-20 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -62.17% | N/A | N/A | N/A |
| 2020-03-19 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | 172.12% | N/A | N/A | N/A |
| 2020-03-18 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 28.87% | N/A | N/A | N/A |
| 2020-03-17 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -43.15% | N/A | N/A | N/A |
| 2020-03-16 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -62.32% | N/A | N/A | N/A |
| 2020-03-13 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | -46.98% | N/A | N/A | N/A |
| 2020-03-12 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1217 | 316.77% | N/A | N/A | N/A |
| 2020-03-11 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -72.61% | N/A | N/A | N/A |
| 2020-03-10 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1066 | -79.5% | N/A | N/A | N/A |
| 2020-03-09 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5201 | 319.49% | N/A | N/A | N/A |
| 2020-03-06 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1239 | 800.1% | N/A | N/A | N/A |
| 2020-03-05 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 27.98% | N/A | N/A | N/A |
| 2020-03-04 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -31.18% | N/A | N/A | N/A |
| 2020-03-03 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 31.95% | N/A | N/A | N/A |
| 2020-03-02 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -59.43% | N/A | N/A | N/A |
| 2020-02-27 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 260.48% | N/A | N/A | N/A |
| 2020-02-26 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -71.46% | N/A | N/A | N/A |
| 2020-02-25 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -8.12% | N/A | N/A | N/A |
| 2020-02-24 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | 8.01% | N/A | N/A | N/A |
| 2020-02-21 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 72.8% | N/A | N/A | N/A |
| 2020-02-20 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 51.79% | N/A | N/A | N/A |
| 2020-02-19 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -35.09% | N/A | N/A | N/A |
| 2020-02-18 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 69.73% | N/A | N/A | N/A |
| 2020-02-17 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 7.08% | N/A | N/A | N/A |
| 2020-02-14 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 0.44% | N/A | N/A | N/A |
| 2020-02-13 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -23.28% | N/A | N/A | N/A |
| 2020-02-12 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -58.24% | N/A | N/A | N/A |
| 2020-02-11 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 370.96% | N/A | N/A | N/A |
| 2020-02-10 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -39.27% | N/A | N/A | N/A |
| 2020-02-07 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -23.98% | N/A | N/A | N/A |
| 2020-02-06 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -15.57% | N/A | N/A | N/A |
| 2020-02-05 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -5.3% | N/A | N/A | N/A |
| 2020-02-04 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -63.93% | N/A | N/A | N/A |
| 2020-02-03 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | -31.45% | N/A | N/A | N/A |
| 2020-01-31 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | -58.37% | N/A | N/A | N/A |
| 2020-01-30 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1605 | 2173.71% | N/A | N/A | N/A |
| 2020-01-20 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 326.66% | N/A | N/A | N/A |
| 2020-01-17 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -62.03% | N/A | N/A | N/A |
| 2020-01-16 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | N/A | N/A | N/A | N/A |
